logo

Equities Daily Update - History

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (69.27).

52 weeks high is 69.27. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 9.4% higher than previous year high (63.29) 616 days ago, and 40.0% higher than previous year low (49.4700012207) 492 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.69).

52 weeks high is 68.69. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.5% higher than previous year high (63.29) 612 days ago, and 38.9% higher than previous year low (49.4700012207) 488 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.4).

52 weeks high is 68.4. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.1% higher than previous year high (63.29) 609 days ago, and 38.3% higher than previous year low (49.4700012207) 485 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (67.53).

52 weeks high is 67.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 6.7% higher than previous year high (63.29) 607 days ago, and 36.5% higher than previous year low (49.4700012207) 483 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.81).

52 weeks high is 66.81. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.6% higher than previous year high (63.29) 605 days ago, and 35.1% higher than previous year low (49.4700012207) 481 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.53).

52 weeks high is 66.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.1% higher than previous year high (63.29) 599 days ago, and 34.5% higher than previous year low (49.4700012207) 475 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.765) rebounds after 52 weeks low (58.2400016785).

It is 2.3% higher than previous year high (63.29) 598 days ago, and 30.9% higher than previous year low (49.4700012207) 474 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.6) rebounds after 52 weeks low (58.2400016785).

It is 2.1% higher than previous year high (63.29) 586 days ago, and 30.6% higher than previous year low (49.4700012207) 462 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.15) rebounds after 52 weeks low (58.2400016785).

It is 1.4% higher than previous year high (63.29) 581 days ago, and 29.7% higher than previous year low (49.4700012207) 457 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.44) rebounds after 52 weeks low (58.2400016785).

It is 1.8% higher than previous year high (63.29) 578 days ago, and 30.3% higher than previous year low (49.4700012207) 454 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.97) rebounds after 52 weeks low (56.7750015259).

It is -0.5% lower than previous year high (63.29) 556 days ago, and 27.3% higher than previous year low (49.4700012207) 432 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.76) rebounds after 52 weeks low (56.7750015259).

It is -0.8% lower than previous year high (63.29) 545 days ago, and 26.9% higher than previous year low (49.4700012207) 421 days ago.

Verisign Inc is at 2 years high (310.0).

52 weeks high is 310.0. Previous year low is 169.58, and 52 weeks low is 211.49. It is 7.9% higher than previous year high (287.38) 380 days ago, and 82.8% higher than previous year low (169.58) 722 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (114.31).

52 weeks high is 114.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.2% higher than previous year high (99.21) 384 days ago, and 49.4% higher than previous year low (76.53) 492 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (113.05).

52 weeks high is 113.05. Previous year low is 76.53, and 52 weeks low is 94.29. It is 14.0% higher than previous year high (99.21) 382 days ago, and 47.7% higher than previous year low (76.53) 490 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (113.03).

52 weeks high is 113.03. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.9% higher than previous year high (99.21) 381 days ago, and 47.7% higher than previous year low (76.53) 489 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (112.27).

52 weeks high is 112.27. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.2% higher than previous year high (99.21) 378 days ago, and 46.7% higher than previous year low (76.53) 486 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (111.31).

52 weeks high is 111.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.2% higher than previous year high (99.21) 376 days ago, and 45.4% higher than previous year low (76.53) 484 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (111.2).

52 weeks high is 111.2. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.1% higher than previous year high (99.21) 375 days ago, and 45.3% higher than previous year low (76.53) 483 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (109.55).

52 weeks high is 109.55. Previous year low is 76.53, and 52 weeks low is 94.29. It is 10.4% higher than previous year high (99.21) 374 days ago, and 43.1% higher than previous year low (76.53) 482 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (108.15).

52 weeks high is 108.15. Previous year low is 76.53, and 52 weeks low is 94.29. It is 9.0% higher than previous year high (99.21) 368 days ago, and 41.3% higher than previous year low (76.53) 476 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (9.035) drops after 2 years high (10.798).

It is 33.0% higher than previous year high (6.792) 728 days ago, and 141.4% higher than previous year low (3.7425) 425 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.798).

52 weeks high is 10.798. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 49.7% higher than previous year high (7.212) 729 days ago, and 188.5% higher than previous year low (3.7425) 413 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.692).

52 weeks high is 10.692. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 48.3% higher than previous year high (7.212) 728 days ago, and 185.7% higher than previous year low (3.7425) 412 days ago.