MOBRUK is at 2 years high (414.0).
52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!.
MOBRUK is at 2 years high (404.0).
52 weeks high is 404.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 14.3% higher than previous year high (353.381) 571 days ago, and 62.5% higher than previous year low (248.658) 455 days ago. Dividend stock!.
MOBRUK is at 2 years high (400.5).
52 weeks high is 400.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.3% higher than previous year high (353.381) 570 days ago, and 61.1% higher than previous year low (248.658) 454 days ago. Dividend stock!.
MOBRUK is at 2 years high (400.0).
52 weeks high is 400.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.2% higher than previous year high (353.381) 563 days ago, and 60.9% higher than previous year low (248.658) 447 days ago. Dividend stock!.
MOBRUK is at 2 years high (389.5).
52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 533 days ago, and 56.6% higher than previous year low (248.658) 417 days ago. Dividend stock!.
MOBRUK is at 2 years high (389.5).
52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 529 days ago, and 56.6% higher than previous year low (248.658) 413 days ago. Dividend stock!.
MOBRUK is at 2 years high (383.0).
52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 528 days ago, and 54.0% higher than previous year low (248.658) 412 days ago. Dividend stock!.
MOBRUK is at 2 years high (383.0).
52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!.
MOBRUK is at 2 years high (379.0).
52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!.
MAXCOM (6.14) drops after 52 weeks high (7.0).
It is -12.3% lower than 52 week high (7.0) 147 days ago, and 35.8% higher than 52 week low (4.52) 268 days ago. Dividend stock!.
MAXCOM (6.26) drops after 52 weeks high (7.0).
It is -10.6% lower than 52 week high (7.0) 144 days ago, and 38.5% higher than 52 week low (4.52) 265 days ago. Dividend stock!.
MAXCOM (6.28) drops after 52 weeks high (7.0).
It is -10.3% lower than 52 week high (7.0) 138 days ago, and 38.9% higher than 52 week low (4.52) 259 days ago. Dividend stock!.
Mannkind Corp rises 16.8% (3.9) since previous day.
Volume rises 525.7%. It is -37.2% lower than 52 week high (6.21) 239 days ago, and 71.1% higher than 52 week low (2.28) 187 days ago.
Microsoft Corporation (480.35) drops after 2 years high (542.07).
It is -10.3% lower than previous year high (535.64) 378 days ago, and 36.1% higher than 52 week low (352.83) 53 days ago. Dividend stock.
Microsoft Corporation rises 30.2% (496.88) over last 20 days.
It rises on average 10.1% per week. It is -7.2% lower than previous year high (535.64) 374 days ago, and 40.8% higher than 52 week low (352.83) 49 days ago. Dividend stock.
Microsoft Corporation (487.46) drops after 2 years high (542.07).
It is -9.0% lower than previous year high (535.64) 366 days ago, and 38.2% higher than 52 week low (352.83) 41 days ago. Dividend stock.
Microsoft Corporation rises 15.5% (451.1) since previous day.
Volume rises 143.2%. It is -15.4% lower than previous year high (533.5) 364 days ago, and 27.9% higher than 52 week low (352.83) 35 days ago. Dividend stock.
Microsoft Corporation (389.1) rebounds after 2 years low (352.83).
It is 10.3% higher than 52 week low (352.83) 32 days ago, and -24.3% lower than previous year high (513.71) 367 days ago. Dividend stock.
Microsoft Corporation (395.63) rebounds after 2 years low (352.83).
It is 12.1% higher than 52 week low (352.83) 20 days ago, and -21.8% lower than previous year high (505.82) 365 days ago. Dividend stock.
Microsoft Corporation (390.99) rebounds after 2 years low (352.83).
It is 10.8% higher than 52 week low (352.83) 18 days ago, and -22.3% lower than previous year high (503.51) 369 days ago. Dividend stock.
Microsoft Corporation (388.84) rebounds after 2 years low (352.83).
It is 10.2% higher than 52 week low (352.83) 12 days ago, and -22.1% lower than previous year high (498.84) 369 days ago. Dividend stock.
Meta Platforms Inc - Class A is at 52 week high (777.59).
It is -1.6% lower than previous year high (790.0), and 47.9% higher than 52 weeks low (525.72) 181 days ago.
Meta Platforms Inc - Class A rises 11.3% (741.25) over last 3 days.
Volume rises 76.0%. It is -3.1% lower than 52 week high (765.16) 364 days ago, and 52.9% higher than previous year low (484.66) 518 days ago.
Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72).
It is 19.4% higher than previous year low (484.66) 498 days ago, and -25.9% lower than 52 week high (780.25) 348 days ago.
Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72).
It is -24.0% lower than previous year high (776.37) 364 days ago, and 24.1% higher than previous year low (475.73) 728 days ago.
McDonald`s Corp is at 2 years low (230.94).
52 weeks low is 230.94. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (233.6).
52 weeks low is 233.6. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (236.5).
52 weeks low is 236.5. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (237.02).
52 weeks low is 237.02. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (238.32).
52 weeks low is 238.32. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (247.88).
52 weeks low is 247.88. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (248.24).
52 weeks low is 248.24. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (248.48).
52 weeks low is 248.48. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (248.56).
52 weeks low is 248.56. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (252.53).
52 weeks low is 252.53. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (253.05).
52 weeks low is 253.05. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (253.48).
52 weeks low is 253.48. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (255.69).
52 weeks low is 255.69. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (259.63).
52 weeks low is 259.63. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (260.06).
52 weeks low is 260.06. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 52 week low (262.8).
It is 4.5% higher than previous year low (251.46), and -22.9% lower than 52 weeks high (341.06) 146 days ago.
McDonald`s Corp is at 52 week low (263.57).
It is 4.8% higher than previous year low (251.46), and -22.7% lower than 52 weeks high (341.06) 145 days ago.
McDonald`s Corp is at 52 week low (263.91).
It is 5.0% higher than previous year low (251.46), and -22.6% lower than 52 weeks high (341.06) 144 days ago.
Mckesson Corporation (887.29) drops after 2 years high (995.69).
It is 20.7% higher than previous year high (735.33) 436 days ago, and 85.2% higher than previous year low (479.06) 720 days ago. Dividend stock.
Mckesson Corporation (889.12) drops after 2 years high (995.69).
It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock.
Mckesson Corporation (890.51) drops after 2 years high (995.69).
It is 21.1% higher than previous year high (735.33) 416 days ago, and 85.9% higher than previous year low (479.06) 700 days ago. Dividend stock.
Mckesson Corporation (878.73) drops after 2 years high (995.69).
It is 19.5% higher than previous year high (735.33) 401 days ago, and 83.4% higher than previous year low (479.06) 685 days ago. Dividend stock.
Moody`s Corp (481.25) drops after 2 years high (539.61).
It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago.
Moody`s Corp (484.96) drops after 2 years high (539.61).
It is -8.1% lower than previous year high (527.48) 547 days ago, and 22.2% higher than previous year low (396.7) 493 days ago.
Moody`s Corp (484.2) drops after 2 years high (539.61).
It is -8.2% lower than previous year high (527.48) 530 days ago, and 22.1% higher than previous year low (396.7) 476 days ago.
Moody`s Corp (472.24) drops after 2 years high (539.61).
It is -10.5% lower than previous year high (527.48) 525 days ago, and 19.0% higher than previous year low (396.7) 471 days ago.
Moody`s Corp (485.1) drops after 2 years high (539.61).
It is -8.0% lower than previous year high (527.48) 510 days ago, and 22.3% higher than previous year low (396.7) 456 days ago.
Markel Group Inc is at 52 week low (1712.45).
It is 11.1% higher than previous year low (1542.01), and -21.9% lower than 52 weeks high (2191.8999) 275 days ago.
Markel Group Inc is at 52 week low (1727.73).
It is 12.0% higher than previous year low (1542.01), and -21.2% lower than 52 weeks high (2191.8999) 270 days ago.
Markel Group Inc is at 52 week low (1735.23).
It is 12.5% higher than previous year low (1542.01), and -20.8% lower than 52 weeks high (2191.8999) 269 days ago.
Markel Group Inc is at 52 week low (1741.87).
It is 13.0% higher than previous year low (1542.01), and -20.5% lower than 52 weeks high (2191.8999) 268 days ago.
Markel Group Inc (1886.16) drops after 2 years high (2191.8999).
It is -8.4% lower than previous year high (2059.83) 539 days ago, and 26.2% higher than previous year low (1494.55) 722 days ago.
Markel Group Inc (1962.9301) drops after 2 years high (2191.8999).
It is -4.7% lower than previous year high (2059.83) 530 days ago, and 31.3% higher than previous year low (1494.55) 713 days ago.
Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37).
It is -4.8% lower than previous year high (2059.83) 525 days ago, and 31.2% higher than previous year low (1494.55) 708 days ago.
Markel Group Inc (1969.34) drops after 2 years high (2191.8999).
It is -4.4% lower than previous year high (2059.83) 516 days ago, and 31.8% higher than previous year low (1494.55) 699 days ago.
Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02).
It is -10.3% lower than 52 week high (207.02) 325 days ago, and 16.7% higher than 52 week low (159.14) 114 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21).
It is -10.6% lower than 52 week high (211.21) 357 days ago, and 18.7% higher than 52 week low (159.14) 91 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21).
It is -10.2% lower than 52 week high (211.21) 345 days ago, and 19.2% higher than 52 week low (159.14) 79 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14).
It is 11.9% higher than 52 week low (159.14) 55 days ago, and -17.1% lower than 52 week high (214.71) 362 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (156.45).
52 weeks high is 156.45. Previous year low is 73.47, and 52 weeks low is 77.6. It is 31.9% higher than previous year high (118.64) 706 days ago, and 112.9% higher than previous year low (73.47) 468 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (152.55).
52 weeks high is 152.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.6% higher than previous year high (118.64) 702 days ago, and 107.6% higher than previous year low (73.47) 464 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (152.2).
52 weeks high is 152.2. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.3% higher than previous year high (118.64) 700 days ago, and 107.2% higher than previous year low (73.47) 462 days ago. Dividend stock.
Merck & Co Inc rises 12.6% (152.2) since previous day.
Volume rises 218.7%. Dividend stock.
Merck & Co Inc is at 2 years high (135.97).
52 weeks high is 135.97. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.6% higher than previous year high (118.64) 698 days ago, and 85.1% higher than previous year low (73.47) 460 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (135.84).
52 weeks high is 135.84. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.5% higher than previous year high (118.64) 695 days ago, and 84.9% higher than previous year low (73.47) 457 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (135.55).
52 weeks high is 135.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.3% higher than previous year high (118.64) 694 days ago, and 84.5% higher than previous year low (73.47) 456 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (132.92).
52 weeks high is 132.92. Previous year low is 73.47, and 52 weeks low is 77.6. It is 12.0% higher than previous year high (118.64) 693 days ago, and 80.9% higher than previous year low (73.47) 455 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (131.82).
52 weeks high is 131.82. Previous year low is 73.47, and 52 weeks low is 77.6. It is 3.2% higher than previous year high (127.78) 729 days ago, and 79.4% higher than previous year low (73.47) 440 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (131.07).
52 weeks high is 131.07. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.6% higher than previous year high (127.78) 725 days ago, and 78.4% higher than previous year low (73.47) 436 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (130.48).
52 weeks high is 130.48. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.1% higher than previous year high (127.78) 724 days ago, and 77.6% higher than previous year low (73.47) 435 days ago. Dividend stock.
Morgan Stanley (200.18) drops after 2 years high (228.55).
It is 24.5% higher than previous year high (160.76) 364 days ago, and 100.5% higher than previous year low (99.83) 536 days ago.
Morgan Stanley (202.42) drops after 2 years high (228.55).
It is 28.6% higher than previous year high (157.41) 364 days ago, and 103.8% higher than previous year low (99.3) 728 days ago.
Morgan Stanley (203.13) drops after 2 years high (228.55).
It is 40.1% higher than previous year high (144.94) 364 days ago, and 120.6% higher than previous year low (92.07) 723 days ago.
Morgan Stanley is at 2 years high (228.55).
52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago.
Morgan Stanley is at 2 years high (227.67).
52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (416.34).
52 weeks high is 416.34. Previous year low is 175.61, and 52 weeks low is 212.91. It is 76.5% higher than previous year high (235.85) 651 days ago, and 137.1% higher than previous year low (175.61) 538 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (414.12).
52 weeks high is 414.12. Previous year low is 175.61, and 52 weeks low is 192.65. It is 75.6% higher than previous year high (235.85) 604 days ago, and 135.8% higher than previous year low (175.61) 491 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (405.05).
52 weeks high is 405.05. Previous year low is 175.61, and 52 weeks low is 192.65. It is 71.7% higher than previous year high (235.85) 591 days ago, and 130.7% higher than previous year low (175.61) 478 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (21.3).
52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 721 days ago, and 66.1% higher than previous year low (12.82) 380 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (21.3).
52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 715 days ago, and 66.1% higher than previous year low (12.82) 374 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (20.35).
52 weeks high is 20.35. Previous year low is 12.82, and 52 weeks low is 13.52. It is 12.1% higher than previous year high (18.15) 714 days ago, and 58.7% higher than previous year low (12.82) 373 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (20.25).
52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 12.82, and 52 weeks low is 13.52. It is 9.1% higher than previous year high (18.15) 708 days ago, and 54.4% higher than previous year low (12.82) 367 days ago.
M1 KLINIKEN AG O.N. (17.4) drops after 2 years high (19.4).
It is -4.1% lower than previous year high (18.15) 665 days ago, and 35.7% higher than 52 week low (12.82) 324 days ago.
