logo

Equities Daily Update - History

MOBRUK is at 2 years high (355.5).

52 weeks high is 355.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.9% higher than previous year high (335.688) 364 days ago, and 43.0% higher than 52 week low (248.658) 221 days ago. Dividend stock!.

MOBRUK is at 2 years high (354.5).

52 weeks high is 354.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.6% higher than previous year high (335.688) 367 days ago, and 42.6% higher than 52 week low (248.658) 220 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.34).

52 weeks high is 9.34. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.6% higher than previous year high (8.14757) 623 days ago, and 77.8% higher than previous year low (5.25352) 386 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.3).

52 weeks high is 9.3. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.1% higher than previous year high (8.14757) 622 days ago, and 77.0% higher than previous year low (5.25352) 385 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.24).

52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 619 days ago, and 75.9% higher than previous year low (5.25352) 382 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.24).

52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 617 days ago, and 75.9% higher than previous year low (5.25352) 380 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.14).

52 weeks high is 9.14. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 12.2% higher than previous year high (8.14757) 615 days ago, and 74.0% higher than previous year low (5.25352) 378 days ago. Dividend stock!.

Microsoft Corporation is at 2 years high (542.07).

52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (889.28).

52 weeks high is 889.28. Previous year low is 439.47, and 52 weeks low is 562.78. It is 41.1% higher than previous year high (630.38) 480 days ago, and 102.4% higher than previous year low (439.47) 711 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (870.21).

52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (866.03).

52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (860.75).

52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (859.37).

52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (844.26).

52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (841.67).

52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (825.53).

52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (811.44).

52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (801.67).

52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (795.62).

52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock.

Moody`s Corp is at 2 years high (535.12).

52 weeks high is 535.12. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.8% higher than previous year high (500.88) 411 days ago, and 46.0% higher than previous year low (366.48) 698 days ago.

Moody`s Corp is at 2 years high (532.9).

52 weeks high is 532.9. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.4% higher than previous year high (500.88) 405 days ago, and 45.4% higher than previous year low (366.48) 692 days ago.

Markel Group Inc is at 2 years high (2191.8999).

52 weeks high is 2191.8999. Previous year low is 1395.13, and 52 weeks low is 1660.14. It is 22.8% higher than previous year high (1785.11) 397 days ago, and 57.1% higher than previous year low (1395.13) 697 days ago.

Markel Group Inc is at 2 years high (2188.43).

52 weeks high is 2188.43. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.6% higher than previous year high (1785.11) 391 days ago, and 56.9% higher than previous year low (1395.04) 728 days ago.

Markel Group Inc is at 2 years high (2182.67).

52 weeks high is 2182.67. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.3% higher than previous year high (1785.11) 390 days ago, and 56.5% higher than previous year low (1395.04) 727 days ago.

Markel Group Inc is at 2 years high (2168.12).

52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.

Markel Group Inc is at 2 years high (2125.83).

52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.

Markel Group Inc is at 2 years high (2091.9099).

52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago.

Markel Group Inc is at 2 years high (2061.1899).

52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago.

Markel Group Inc is at 2 years high (2060.4299).

52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago.

Morgan Stanley is at 2 years high (187.75).

52 weeks high is 187.75. Previous year low is 83.9, and 52 weeks low is 99.83. It is 39.1% higher than previous year high (134.99) 411 days ago, and 123.8% higher than previous year low (83.9) 719 days ago.

Morgan Stanley is at 2 years high (186.54).

52 weeks high is 186.54. Previous year low is 83.9, and 52 weeks low is 99.83. It is 38.2% higher than previous year high (134.99) 410 days ago, and 122.3% higher than previous year low (83.9) 718 days ago.

Morgan Stanley is at 2 years high (181.9).

52 weeks high is 181.9. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.8% higher than previous year high (134.99) 407 days ago, and 116.8% higher than previous year low (83.9) 715 days ago.

Morgan Stanley is at 2 years high (181.87).

52 weeks high is 181.87. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.7% higher than previous year high (134.99) 400 days ago, and 116.8% higher than previous year low (83.9) 708 days ago.

Morgan Stanley is at 2 years high (181.65).

52 weeks high is 181.65. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.6% higher than previous year high (134.99) 398 days ago, and 116.5% higher than previous year low (83.9) 706 days ago.

Morgan Stanley is at 2 years high (180.29).

52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.

Morgan Stanley is at 2 years high (179.71).

52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.

Morgan Stanley is at 2 years high (178.83).

52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.

Morgan Stanley is at 2 years high (176.83).

52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.

Morgan Stanley is at 2 years high (176.51).

52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.

Morgan Stanley is at 2 years high (174.89).

52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.

Morgan Stanley is at 2 years high (173.72).

52 weeks high is 173.72. Previous year low is 79.41, and 52 weeks low is 99.83. It is 28.7% higher than previous year high (134.99) 377 days ago, and 118.8% higher than previous year low (79.41) 728 days ago.

Morgan Stanley is at 2 years high (169.92).

52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago.

Morgan Stanley is at 2 years high (166.5).

52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago.

Morgan Stanley is at 2 years high (166.02).

52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago.

Morgan Stanley is at 2 years high (163.86).

52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (277.02).

52 weeks high is 277.02. Previous year low is 178.84, and 52 weeks low is 175.61. It is 17.5% higher than previous year high (235.85) 393 days ago, and 57.7% higher than 52 week low (175.61) 280 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (270.88).

52 weeks high is 270.88. Previous year low is 178.84, and 52 weeks low is 175.61. It is 14.9% higher than previous year high (235.85) 392 days ago, and 54.3% higher than 52 week low (175.61) 279 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (265.35).

52 weeks high is 265.35. Previous year low is 178.54, and 52 weeks low is 175.61. It is 12.5% higher than previous year high (235.85) 389 days ago, and 51.1% higher than 52 week low (175.61) 276 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (263.76).

52 weeks high is 263.76. Previous year low is 178.54, and 52 weeks low is 175.61. It is 11.8% higher than previous year high (235.85) 388 days ago, and 50.2% higher than 52 week low (175.61) 275 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (260.09).

52 weeks high is 260.09. Previous year low is 177.48, and 52 weeks low is 175.61. It is 10.3% higher than previous year high (235.85) 375 days ago, and 48.1% higher than 52 week low (175.61) 262 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (259.12).

52 weeks high is 259.12. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.9% higher than previous year high (235.85) 373 days ago, and 47.6% higher than 52 week low (175.61) 260 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (256.96).

52 weeks high is 256.96. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.0% higher than previous year high (235.85) 372 days ago, and 46.3% higher than 52 week low (175.61) 259 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (252.44).

52 weeks high is 252.44. Previous year low is 177.48, and 52 weeks low is 175.61. It is 7.0% higher than previous year high (235.85) 371 days ago, and 43.8% higher than 52 week low (175.61) 258 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (246.38).

52 weeks high is 246.38. Previous year low is 176.24, and 52 weeks low is 175.61. It is 4.5% higher than previous year high (235.85) 368 days ago, and 40.3% higher than 52 week low (175.61) 255 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (241.41).

52 weeks high is 241.41. Previous year low is 176.24, and 52 weeks low is 175.61. It is 2.4% higher than previous year high (235.85) 366 days ago, and 37.5% higher than 52 week low (175.61) 253 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (237.71).

52 weeks high is 237.71. Previous year low is 176.24, and 52 weeks low is 175.61. It is 0.8% higher than previous year high (235.85) 364 days ago, and 35.4% higher than 52 week low (175.61) 251 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).

52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.

M1 KLINIKEN AG O.N. (17.38) drops after 52 weeks high (19.32).

It is -10.0% lower than 52 week high (19.32) 11 days ago, and 73.8% higher than previous year low (10.0) 727 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (19.32).

It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.7).

It is -14.6% lower than previous year high (21.9), and 45.9% higher than 52 weeks low (12.82) 93 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.54).

It is -15.3% lower than previous year high (21.9), and 44.6% higher than 52 weeks low (12.82) 92 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.32).

It is -16.3% lower than previous year high (21.9), and 42.9% higher than 52 weeks low (12.82) 91 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.06).

It is -17.5% lower than previous year high (21.9), and 40.9% higher than 52 weeks low (12.82) 88 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (17.42).

It is -20.5% lower than previous year high (21.9), and 35.9% higher than 52 weeks low (12.82) 85 days ago.

M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82).

It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago.