MOBRUK (336.0) drops after 2 years high (375.5).
It is -4.9% lower than previous year high (353.381) 427 days ago, and 35.1% higher than 52 week low (248.658) 311 days ago. Dividend stock!.
MOBRUK (336.5) drops after 2 years high (375.5).
It is -4.8% lower than previous year high (353.381) 421 days ago, and 35.3% higher than 52 week low (248.658) 305 days ago. Dividend stock!.
MOBRUK (335.5) drops after 2 years high (375.5).
It is -5.1% lower than previous year high (353.381) 410 days ago, and 34.9% higher than 52 week low (248.658) 294 days ago. Dividend stock!.
MOBRUK (335.5) drops after 2 years high (375.5).
It is -5.1% lower than previous year high (353.381) 403 days ago, and 34.9% higher than 52 week low (248.658) 287 days ago. Dividend stock!.
MOBRUK (337.5) drops after 2 years high (375.5).
It is -4.5% lower than previous year high (353.381) 395 days ago, and 35.7% higher than 52 week low (248.658) 279 days ago. Dividend stock!.
MOBRUK (337.5) drops after 2 years high (375.5).
It is -4.5% lower than previous year high (353.381) 388 days ago, and 35.7% higher than 52 week low (248.658) 272 days ago. Dividend stock!.
MANGATA (67.6) drops after 52 weeks high (76.6).
It is -11.7% lower than 52 week high (76.6) 267 days ago, and 32.0% higher than 52 week low (51.2) 125 days ago.
MARVIPOL is at 2 years high (9.8).
52 weeks high is 9.8. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 20.3% higher than previous year high (8.14757) 715 days ago, and 86.5% higher than previous year low (5.25352) 478 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.66).
52 weeks high is 9.66. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 18.6% higher than previous year high (8.14757) 714 days ago, and 83.9% higher than previous year low (5.25352) 477 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.6).
52 weeks high is 9.6. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 17.8% higher than previous year high (8.14757) 713 days ago, and 82.7% higher than previous year low (5.25352) 476 days ago. Dividend stock!.
MARVIPOL rises 12.9% (9.6) over last 4 days.
Volume rises 4004.3%. Dividend stock!.
MARVIPOL (8.4) drops after 2 years high (9.38).
It is 3.1% higher than previous year high (8.14757) 696 days ago, and 59.9% higher than previous year low (5.25352) 459 days ago. Dividend stock!.
MARVIPOL (8.32) drops after 2 years high (9.38).
It is 2.1% higher than previous year high (8.14757) 693 days ago, and 58.4% higher than previous year low (5.25352) 456 days ago. Dividend stock!.
MARVIPOL (8.38) drops after 2 years high (9.38).
It is 2.9% higher than previous year high (8.14757) 681 days ago, and 59.5% higher than previous year low (5.25352) 444 days ago. Dividend stock!.
MARVIPOL (8.24) drops after 2 years high (9.38).
It is 1.1% higher than previous year high (8.14757) 675 days ago, and 56.8% higher than previous year low (5.25352) 438 days ago. Dividend stock!.
MARVIPOL (8.42) drops after 2 years high (9.38).
It is 3.3% higher than previous year high (8.14757) 672 days ago, and 60.3% higher than previous year low (5.25352) 435 days ago. Dividend stock!.
MAXCOM (5.4) rebounds after 2 years low (4.52).
It is 19.5% higher than 52 week low (4.52) 78 days ago, and -33.5% lower than 52 week high (8.12) 359 days ago. Dividend stock!.
MAXCOM rises 10.2% (5.4) since previous day.
Volume rises 576.7%. It is 19.5% higher than 52 week low (4.52) 78 days ago, and -33.5% lower than 52 week high (8.12) 359 days ago. Dividend stock!.
MAXCOM (5.08) rebounds after 2 years low (4.52).
It is 12.4% higher than 52 week low (4.52) 43 days ago, and -39.1% lower than 52 week high (8.34) 345 days ago. Dividend stock!.
MercadoLibre Inc (1775.74) rebounds after 52 weeks low (1599.52).
It is -21.4% lower than previous year high (2260.0) 411 days ago, and 30.9% higher than previous year low (1356.43) 719 days ago.
MercadoLibre Inc is at 52 week low (1599.52).
It is 17.9% higher than previous year low (1356.43), and -38.8% lower than 52 weeks high (2613.63) 270 days ago.
MercadoLibre Inc is at 52 week low (1612.02).
It is 18.8% higher than previous year low (1356.43), and -38.3% lower than 52 weeks high (2613.63) 267 days ago.
MercadoLibre Inc is at 52 week low (1635.76).
It is 20.6% higher than previous year low (1356.43), and -37.4% lower than 52 weeks high (2613.63) 263 days ago.
MercadoLibre Inc is at 52 week low (1666.93).
It is 22.9% higher than previous year low (1356.43), and -36.2% lower than 52 weeks high (2613.63) 262 days ago.
MercadoLibre Inc is at 52 week low (1670.0).
It is 23.1% higher than previous year low (1356.43), and -36.1% lower than 52 weeks high (2613.63) 256 days ago.
MercadoLibre Inc is at 52 week low (1680.0).
It is 23.9% higher than previous year low (1356.43), and -35.7% lower than 52 weeks high (2613.63) 255 days ago.
MercadoLibre Inc is at 52 week low (1714.01).
It is 26.4% higher than previous year low (1356.43), and -34.4% lower than 52 weeks high (2613.63) 246 days ago.
MercadoLibre Inc is at 52 week low (1740.88).
It is 28.3% higher than previous year low (1356.43), and -33.4% lower than 52 weeks high (2613.63) 241 days ago.
MercadoLibre Inc is at 52 week low (1767.71).
It is 30.3% higher than previous year low (1356.43), and -32.4% lower than 52 weeks high (2613.63) 240 days ago.
MercadoLibre Inc (2035.59) rebounds after 52 weeks low (1794.73).
It is -4.9% lower than previous year high (2140.1) 515 days ago, and 50.1% higher than previous year low (1356.43) 661 days ago.
Mannkind Corp (2.56) rebounds after 2 years low (2.28).
It is 12.3% higher than 52 week low (2.28) 10 days ago, and -58.8% lower than 52 week high (6.21) 62 days ago.
Mannkind Corp (2.54) rebounds after 2 years low (2.28).
It is 11.4% higher than 52 week low (2.28) 5 days ago, and -59.1% lower than 52 week high (6.21) 57 days ago.
Mannkind Corp is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.29).
52 weeks low is 2.29. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.44).
52 weeks low is 2.44. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.47).
52 weeks low is 2.47. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -50.0% (2.77) over last 20 days.
It drops on average -16.7% per week. It is 6.1% higher than 52 week low (2.61) 6 days ago, and -55.4% lower than 52 week high (6.21) 41 days ago.
Mannkind Corp drops -50.3% (2.77) over last 20 days.
It drops on average -16.8% per week. It is 6.1% higher than 52 week low (2.61) 3 days ago, and -55.4% lower than 52 week high (6.21) 38 days ago.
Mannkind Corp drops -49.1% (2.82) over last 20 days.
It drops on average -16.4% per week. It is 8.0% higher than 52 week low (2.61) 2 days ago, and -54.6% lower than 52 week high (6.21) 37 days ago.
Mannkind Corp drops -49.0% (2.82) over last 20 days.
It drops on average -16.3% per week. It is 8.0% higher than 52 week low (2.61) 1 days ago, and -54.6% lower than 52 week high (6.21) 36 days ago.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -52.0% (2.61) over last 20 days.
It drops on average -17.3% per week.
Mannkind Corp drops -51.6% (2.68) over last 20 days.
It drops on average -17.2% per week. It is 2.7% higher than 52 week low (2.61) 3 days ago, and -56.8% lower than 52 week high (6.21) 34 days ago.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -52.9% (2.61) over last 20 days.
It drops on average -17.6% per week.
Mannkind Corp is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -50.0% (2.83) over last 20 days.
It drops on average -16.7% per week.
Mannkind Corp drops -47.6% (2.95) over last 20 days.
It drops on average -15.9% per week. It is 0.9% higher than 52 week low (2.925) 1 days ago, and -52.5% lower than 52 week high (6.21) 29 days ago.
Mannkind Corp is at 2 years low (2.925).
52 weeks low is 2.925. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -49.0% (2.925) over last 20 days.
It drops on average -16.3% per week.
Mannkind Corp is at 2 years low (3.035).
52 weeks low is 3.035. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -47.9% (3.035) over last 20 days.
It drops on average -16.0% per week.
Mannkind Corp drops -44.5% (3.28) over last 20 days.
It drops on average -14.8% per week. It is 1.2% higher than 52 week low (3.24) 1 days ago, and -47.2% lower than 52 week high (6.21) 24 days ago.
Mannkind Corp is at 2 years low (3.24).
52 weeks low is 3.24. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -43.9% (3.24) over last 20 days.
It drops on average -14.6% per week.
Mannkind Corp drops -36.5% (3.5) over last 20 days.
It drops on average -12.2% per week. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.
Mannkind Corp drops -36.8% (3.5) since previous day.
Volume rises 1838.8%. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.
Mannkind Corp (5.54) drops after 52 weeks high (6.21).
It is -10.8% lower than 52 week high (6.21) 14 days ago, and 62.0% higher than 52 week low (3.42) 190 days ago.
Mannkind Corp (5.51) drops after 52 weeks high (6.21).
It is -11.3% lower than 52 week high (6.21) 2 days ago, and 62.1% higher than previous year low (3.4) 723 days ago.
Mannkind Corp is at 52 week high (6.21).
It is -16.5% lower than previous year high (7.44), and 81.6% higher than 52 weeks low (3.42) 176 days ago.
Mannkind Corp (5.46) drops after 52 weeks high (6.11).
It is -10.6% lower than 52 week high (6.11) 359 days ago, and 68.0% higher than previous year low (3.25) 718 days ago.
Microsoft Corporation (393.11) rebounds after 52 weeks low (356.77).
It is 10.9% higher than previous year low (354.56) 371 days ago, and -15.9% lower than previous year high (467.56) 648 days ago. Dividend stock.
Microsoft Corporation (400.6) rebounds after 2 years low (354.56).
It is 13.0% higher than 52 week low (354.56) 323 days ago, and -14.3% lower than previous year high (467.56) 600 days ago. Dividend stock.
Meta Platforms Inc - Class A drops -100.0% (612.42) since previous day.
Volume drops -5.3%. It is 0% equal than 52 week low (0.0) 1 days ago, and -16.9% lower than previous year high (736.67) 418 days ago.
Meta Platforms Inc - Class A is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 736.67, and 52 weeks high is 790.0.
Meta Platforms Inc - Class A drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Meta Platforms Inc - Class A drops -100.0% (0.0) since previous day.
Volume drops -5.3%.
Meta Platforms Inc - Class A (536.38) rebounds after 52 weeks low (484.66).
It is 24.7% higher than previous year low (430.17) 699 days ago, and -27.2% lower than previous year high (736.67) 409 days ago.
Meta Platforms Inc - Class A (706.41) drops after 2 years high (790.0).
It is 1.3% higher than previous year high (697.46) 364 days ago, and 64.2% higher than previous year low (430.17) 643 days ago.
Meta Platforms Inc - Class A rises 10.4% (738.31) since previous day.
Volume rises 132.8%. It is 7.5% higher than previous year high (687.0) 364 days ago, and 89.2% higher than previous year low (390.14) 729 days ago.
McDonald`s Corp (305.68) drops after 2 years high (341.06).
It is -4.9% lower than previous year high (321.29) 399 days ago, and 24.4% higher than previous year low (245.82) 640 days ago.
McDonald`s Corp (304.85) drops after 2 years high (341.06).
It is -5.1% lower than previous year high (321.29) 396 days ago, and 24.0% higher than previous year low (245.82) 637 days ago.
McDonald`s Corp (305.9) drops after 2 years high (341.06).
It is -4.8% lower than previous year high (321.29) 385 days ago, and 24.4% higher than previous year low (245.82) 626 days ago.
McDonald`s Corp is at 2 years high (341.06).
52 weeks high is 341.06. Previous year low is 245.82, and 52 weeks low is 285.55. It is 7.7% higher than previous year high (316.56) 497 days ago, and 38.7% higher than previous year low (245.82) 598 days ago.
McDonald`s Corp is at 2 years high (334.56).
52 weeks high is 334.56. Previous year low is 245.82, and 52 weeks low is 285.55. It is 5.7% higher than previous year high (316.56) 493 days ago, and 36.1% higher than previous year low (245.82) 594 days ago.
McDonald`s Corp is at 2 years high (332.08).
52 weeks high is 332.08. Previous year low is 245.82, and 52 weeks low is 285.55. It is 4.9% higher than previous year high (316.56) 482 days ago, and 35.1% higher than previous year low (245.82) 583 days ago.
McDonald`s Corp is at 2 years high (327.16).
52 weeks high is 327.16. Previous year low is 245.82, and 52 weeks low is 285.55. It is 3.3% higher than previous year high (316.56) 476 days ago, and 33.1% higher than previous year low (245.82) 577 days ago.
McDonald`s Corp is at 2 years high (323.69).
52 weeks high is 323.69. Previous year low is 245.82, and 52 weeks low is 285.55. It is 2.3% higher than previous year high (316.56) 474 days ago, and 31.7% higher than previous year low (245.82) 575 days ago.
McDonald`s Corp (315.51) rebounds after 52 weeks low (285.55).
It is -0.3% lower than previous year high (316.56) 468 days ago, and 28.4% higher than previous year low (245.82) 569 days ago.
McDonald`s Corp (314.13) rebounds after 52 weeks low (285.55).
It is -0.8% lower than previous year high (316.56) 466 days ago, and 27.8% higher than previous year low (245.82) 567 days ago.
Mckesson Corporation (885.84) drops after 2 years high (995.69).
It is 32.9% higher than previous year high (666.36) 365 days ago, and 84.9% higher than previous year low (479.06) 540 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (995.69).
52 weeks high is 995.69. Previous year low is 479.06, and 52 weeks low is 639.62. It is 54.5% higher than previous year high (644.53) 365 days ago, and 107.8% higher than previous year low (479.06) 523 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (990.95).
52 weeks high is 990.95. Previous year low is 479.06, and 52 weeks low is 639.62. It is 53.7% higher than previous year high (644.53) 364 days ago, and 106.9% higher than previous year low (479.06) 522 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (987.37).
52 weeks high is 987.37. Previous year low is 479.06, and 52 weeks low is 639.55. It is 54.4% higher than previous year high (639.55) 364 days ago, and 106.1% higher than previous year low (479.06) 519 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (974.45).
52 weeks high is 974.45. Previous year low is 479.06, and 52 weeks low is 620.85. It is 54.6% higher than previous year high (630.38) 573 days ago, and 103.4% higher than previous year low (479.06) 518 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (963.24).
52 weeks high is 963.24. Previous year low is 479.06, and 52 weeks low is 620.85. It is 52.8% higher than previous year high (630.38) 572 days ago, and 101.1% higher than previous year low (479.06) 517 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (962.32).
52 weeks high is 962.32. Previous year low is 479.06, and 52 weeks low is 593.69. It is 52.7% higher than previous year high (630.38) 556 days ago, and 100.9% higher than previous year low (479.06) 501 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (957.8).
52 weeks high is 957.8. Previous year low is 479.06, and 52 weeks low is 593.69. It is 51.9% higher than previous year high (630.38) 552 days ago, and 99.9% higher than previous year low (479.06) 497 days ago. Dividend stock.
Mckesson Corporation rises 16.5% (957.8) since previous day.
Volume rises 31.4%. Dividend stock.
Moody`s Corp (438.78) rebounds after 52 weeks low (396.7).
It is -16.8% lower than previous year high (527.48) 412 days ago, and 18.5% higher than previous year low (370.33) 701 days ago.
Moody`s Corp (441.07) rebounds after 52 weeks low (396.7).
It is -16.4% lower than previous year high (527.48) 403 days ago, and 19.1% higher than previous year low (370.33) 692 days ago.
Moody`s Corp (441.03) rebounds after 52 weeks low (396.7).
It is -16.4% lower than previous year high (527.48) 397 days ago, and 19.1% higher than previous year low (370.33) 686 days ago.
Moody`s Corp (450.76) rebounds after 52 weeks low (396.7).
It is -14.5% lower than previous year high (527.48) 370 days ago, and 21.7% higher than previous year low (370.33) 659 days ago.
Moody`s Corp (471.05) drops after 2 years high (539.61).
It is -6.0% lower than previous year high (500.88) 433 days ago, and 28.5% higher than previous year low (366.48) 720 days ago.
Markel Group Inc (1961.7) drops after 2 years high (2191.8999).
It is -4.8% lower than previous year high (2059.83) 396 days ago, and 37.8% higher than previous year low (1423.66) 692 days ago.
Marsh & McLennan Cos. Inc is at 2 years low (171.14).
52 weeks low is 171.14. Previous year high is 233.24, and 52 weeks high is 244.27. Dividend stock.
Merck & Co Inc is at 52 week high (123.93).
It is -6.8% lower than previous year high (132.96), and 68.7% higher than 52 weeks low (73.47) 286 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (123.82).
It is -6.9% lower than previous year high (132.96), and 68.5% higher than 52 weeks low (73.47) 285 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (122.26).
It is -8.0% lower than previous year high (132.96), and 66.4% higher than 52 weeks low (73.47) 282 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (121.93).
It is -8.3% lower than previous year high (132.96), and 66.0% higher than 52 weeks low (73.47) 268 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (119.75).
It is -9.9% lower than previous year high (132.96), and 63.0% higher than 52 weeks low (73.47) 267 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (118.33).
It is -11.0% lower than previous year high (132.96), and 61.1% higher than 52 weeks low (73.47) 266 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (115.84).
It is -12.9% lower than previous year high (132.96), and 57.7% higher than 52 weeks low (73.47) 265 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (113.37).
It is -14.7% lower than previous year high (132.96), and 54.3% higher than 52 weeks low (73.47) 264 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (111.11).
It is -16.4% lower than previous year high (132.96), and 51.2% higher than 52 weeks low (73.47) 252 days ago. Dividend stock.
Morgan Stanley is at 2 years high (191.62).
52 weeks high is 191.62. Previous year low is 86.99, and 52 weeks low is 106.3. It is 35.8% higher than previous year high (141.08) 433 days ago, and 120.3% higher than previous year low (86.99) 730 days ago.
Morgan Stanley (166.51) drops after 2 years high (191.23).
It is 18.0% higher than previous year high (141.08) 386 days ago, and 94.4% higher than previous year low (85.66) 723 days ago.
Morgan Stanley (166.8) drops after 2 years high (191.23).
It is 18.2% higher than previous year high (141.08) 382 days ago, and 95.1% higher than previous year low (85.49) 727 days ago.
Morgan Stanley (168.06) drops after 2 years high (191.23).
It is 19.1% higher than previous year high (141.08) 371 days ago, and 100.1% higher than previous year low (83.97) 730 days ago.
Madison Square Garden Sports Corp - Class A (307.31) drops after 2 years high (341.76).
It is 30.3% higher than previous year high (235.85) 459 days ago, and 75.0% higher than 52 week low (175.61) 346 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (341.76).
52 weeks high is 341.76. Previous year low is 178.84, and 52 weeks low is 175.61. It is 44.9% higher than previous year high (235.85) 429 days ago, and 94.6% higher than 52 week low (175.61) 316 days ago.
Madison Square Garden Sports Corp - Class A rises 16.3% (341.76) since previous day.
Volume rises 451.9%.
Madison Square Garden Sports Corp - Class A is at 2 years high (293.78).
52 weeks high is 293.78. Previous year low is 178.84, and 52 weeks low is 175.61. It is 24.6% higher than previous year high (235.85) 428 days ago, and 67.3% higher than 52 week low (175.61) 315 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (291.48).
52 weeks high is 291.48. Previous year low is 178.84, and 52 weeks low is 175.61. It is 23.6% higher than previous year high (235.85) 424 days ago, and 66.0% higher than 52 week low (175.61) 311 days ago.
MDV is at 52 week low (103.0).
It is 53.7% higher than previous year low (67.0), and -57.9% lower than 52 weeks high (244.5) 310 days ago. PM25.
MDV is at 52 week low (107.15).
It is 59.9% higher than previous year low (67.0), and -56.2% lower than 52 weeks high (244.5) 308 days ago. PM25.
MDV is at 52 week low (109.7).
It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.
MDV is at 52 week low (110.9).
It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.