logo

Equities Daily Update - History

MOBRUK is at 2 years high (383.0).

52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!.

MOBRUK is at 2 years high (379.0).

52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!.

MOBRUK is at 2 years high (377.0).

52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.4).

52 weeks high is 11.4. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 47.6% higher than previous year high (7.7236) 715 days ago, and 117.0% higher than previous year low (5.25352) 500 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.15).

52 weeks high is 11.15. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 44.4% higher than previous year high (7.7236) 714 days ago, and 112.2% higher than previous year low (5.25352) 499 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.1).

52 weeks high is 11.1. Previous year low is 5.25352, and 52 weeks low is 6.37796. It is 43.7% higher than previous year high (7.7236) 713 days ago, and 111.3% higher than previous year low (5.25352) 498 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.0).

52 weeks high is 11.0. Previous year low is 5.25352, and 52 weeks low is 6.32266. It is 42.4% higher than previous year high (7.7236) 712 days ago, and 109.4% higher than previous year low (5.25352) 497 days ago. Dividend stock!.

Merck & Co Inc is at 2 years high (129.56).

52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock.

Merck & Co Inc is at 2 years high (129.38).

52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock.

Morgan Stanley is at 2 years high (228.55).

52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago.

Morgan Stanley is at 2 years high (227.67).

52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago.

Morgan Stanley is at 2 years high (227.09).

52 weeks high is 227.09. Previous year low is 92.07, and 52 weeks low is 134.0. It is 61.0% higher than previous year high (141.08) 501 days ago, and 146.6% higher than previous year low (92.07) 686 days ago.

Morgan Stanley is at 2 years high (224.96).

52 weeks high is 224.96. Previous year low is 92.07, and 52 weeks low is 132.52. It is 59.5% higher than previous year high (141.08) 496 days ago, and 144.3% higher than previous year low (92.07) 681 days ago.

Morgan Stanley is at 2 years high (220.83).

52 weeks high is 220.83. Previous year low is 92.07, and 52 weeks low is 130.09. It is 56.5% higher than previous year high (141.08) 495 days ago, and 139.9% higher than previous year low (92.07) 680 days ago.

Morgan Stanley is at 2 years high (218.27).

52 weeks high is 218.27. Previous year low is 92.07, and 52 weeks low is 129.49. It is 54.7% higher than previous year high (141.08) 483 days ago, and 137.1% higher than previous year low (92.07) 668 days ago.

Morgan Stanley is at 2 years high (214.98).

52 weeks high is 214.98. Previous year low is 92.07, and 52 weeks low is 128.16. It is 52.4% higher than previous year high (141.08) 481 days ago, and 133.5% higher than previous year low (92.07) 666 days ago.

Morgan Stanley is at 2 years high (211.01).

52 weeks high is 211.01. Previous year low is 92.07, and 52 weeks low is 128.16. It is 49.6% higher than previous year high (141.08) 480 days ago, and 129.2% higher than previous year low (92.07) 665 days ago.

Morgan Stanley is at 2 years high (208.0).

52 weeks high is 208.0. Previous year low is 92.07, and 52 weeks low is 128.03. It is 47.4% higher than previous year high (141.08) 477 days ago, and 125.9% higher than previous year low (92.07) 662 days ago.

Morgan Stanley is at 2 years high (203.79).

52 weeks high is 203.79. Previous year low is 92.07, and 52 weeks low is 128.03. It is 44.4% higher than previous year high (141.08) 476 days ago, and 121.3% higher than previous year low (92.07) 661 days ago.

Morgan Stanley is at 2 years high (201.76).

52 weeks high is 201.76. Previous year low is 92.07, and 52 weeks low is 127.51. It is 43.0% higher than previous year high (141.08) 474 days ago, and 119.1% higher than previous year low (92.07) 659 days ago.

Morgan Stanley is at 2 years high (201.03).

52 weeks high is 201.03. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.5% higher than previous year high (141.08) 470 days ago, and 118.3% higher than previous year low (92.07) 655 days ago.

Morgan Stanley is at 2 years high (200.51).

52 weeks high is 200.51. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.1% higher than previous year high (141.08) 469 days ago, and 117.8% higher than previous year low (92.07) 654 days ago.

Morgan Stanley is at 2 years high (197.77).

52 weeks high is 197.77. Previous year low is 92.07, and 52 weeks low is 125.3. It is 40.2% higher than previous year high (141.08) 468 days ago, and 114.8% higher than previous year low (92.07) 653 days ago.

Morgan Stanley is at 2 years high (194.53).

52 weeks high is 194.53. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.9% higher than previous year high (141.08) 462 days ago, and 111.3% higher than previous year low (92.07) 647 days ago.

Morgan Stanley is at 2 years high (193.83).

52 weeks high is 193.83. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.4% higher than previous year high (141.08) 461 days ago, and 110.5% higher than previous year low (92.07) 646 days ago.

Morgan Stanley is at 2 years high (193.35).

52 weeks high is 193.35. Previous year low is 92.07, and 52 weeks low is 119.1. It is 37.0% higher than previous year high (141.08) 454 days ago, and 110.0% higher than previous year low (92.07) 639 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (403.03).

52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (393.68).

52 weeks high is 393.68. Previous year low is 175.61, and 52 weeks low is 186.85. It is 66.9% higher than previous year high (235.85) 542 days ago, and 124.2% higher than previous year low (175.61) 429 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (382.72).

52 weeks high is 382.72. Previous year low is 175.61, and 52 weeks low is 186.85. It is 62.3% higher than previous year high (235.85) 533 days ago, and 117.9% higher than previous year low (175.61) 420 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (377.65).

52 weeks high is 377.65. Previous year low is 175.61, and 52 weeks low is 186.85. It is 60.1% higher than previous year high (235.85) 532 days ago, and 115.1% higher than previous year low (175.61) 419 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (374.29).

52 weeks high is 374.29. Previous year low is 175.61, and 52 weeks low is 186.85. It is 58.7% higher than previous year high (235.85) 529 days ago, and 113.1% higher than previous year low (175.61) 416 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (369.96).

52 weeks high is 369.96. Previous year low is 175.61, and 52 weeks low is 186.85. It is 56.9% higher than previous year high (235.85) 528 days ago, and 110.7% higher than previous year low (175.61) 415 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (366.34).

52 weeks high is 366.34. Previous year low is 175.61, and 52 weeks low is 186.85. It is 55.3% higher than previous year high (235.85) 526 days ago, and 108.6% higher than previous year low (175.61) 413 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (353.87).

52 weeks high is 353.87. Previous year low is 175.61, and 52 weeks low is 186.85. It is 50.0% higher than previous year high (235.85) 522 days ago, and 101.5% higher than previous year low (175.61) 409 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (353.16).

52 weeks high is 353.16. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.7% higher than previous year high (235.85) 519 days ago, and 101.1% higher than previous year low (175.61) 406 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (351.84).

52 weeks high is 351.84. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.2% higher than previous year high (235.85) 518 days ago, and 100.4% higher than previous year low (175.61) 405 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (351.54).

52 weeks high is 351.54. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.1% higher than previous year high (235.85) 515 days ago, and 100.2% higher than previous year low (175.61) 402 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (349.3).

52 weeks high is 349.3. Previous year low is 175.61, and 52 weeks low is 186.85. It is 48.1% higher than previous year high (235.85) 514 days ago, and 98.9% higher than previous year low (175.61) 401 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (348.2).

52 weeks high is 348.2. Previous year low is 175.61, and 52 weeks low is 186.85. It is 47.6% higher than previous year high (235.85) 513 days ago, and 98.3% higher than previous year low (175.61) 400 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (344.12).

52 weeks high is 344.12. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.9% higher than previous year high (235.85) 511 days ago, and 96.0% higher than previous year low (175.61) 398 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (342.46).

52 weeks high is 342.46. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.2% higher than previous year high (235.85) 500 days ago, and 95.0% higher than previous year low (175.61) 387 days ago.

MDV (87.4800033569336) rebounds after 2 years low (73.1800003052).

It is 19.5% higher than 52 week low (73.1800003052) 34 days ago, and -59.1% lower than 52 week high (213.9) 332 days ago. PM25.

M1 KLINIKEN AG O.N. is at 2 years high (19.4).

52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago.

M1 KLINIKEN AG O.N. rises 10.9% (18.9799995422363) over last 21 days.

Volume rises 31.6%. It is -2.2% lower than 52 week high (19.3999996185) 10 days ago, and 48.0% higher than 52 week low (12.82) 266 days ago.

M1 KLINIKEN AG O.N. (17.12) drops after 52 weeks high (19.32).

It is -11.4% lower than 52 week high (19.32) 151 days ago, and 33.5% higher than 52 week low (12.82) 245 days ago.

M1 KLINIKEN AG O.N. rises 16.0% (17.4) over last 13 days.

Volume rises 674.2%. It is -9.9% lower than 52 week high (19.32) 147 days ago, and 35.7% higher than 52 week low (12.82) 241 days ago.

M1 KLINIKEN AG O.N. drops -13.5% (15.0) over last 91 days.

Volume rises 15.3%. It is 19.0% higher than previous year low (12.6) 722 days ago, and -22.4% lower than 52 week high (19.32) 134 days ago.