logo

Equities Daily Update - History

Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).

It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago.

Origin Energy Limited rises 19.8% (7.154) over last 91 days.

Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago.

Origin Energy Limited rises 19.8% (7.358) over last 91 days.

Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago.

Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days.

Volume drops -100.0%. It is 11.7% higher than previous year high (6.7) 448 days ago, and 42.6% higher than previous year low (5.25) 373 days ago.

ORANGEPL is at 2 years high (16.435).

52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock.

ORANGEPL is at 2 years high (16.32).

52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.995).

52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.875).

52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.705).

52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.705).

52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.61).

52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.895).

52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.875).

52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.585).

52 weeks high is 14.585. Previous year low is 6.75111, and 52 weeks low is 8.47523. It is 70.5% higher than previous year high (8.55644) 387 days ago, and 116.0% higher than previous year low (6.75111) 450 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.155).

52 weeks high is 14.155. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.4% higher than previous year high (8.55644) 378 days ago, and 109.7% higher than previous year low (6.75111) 441 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.145).

52 weeks high is 14.145. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.3% higher than previous year high (8.55644) 377 days ago, and 109.5% higher than previous year low (6.75111) 440 days ago. Dividend stock.

OPTEAM is at 2 years high (8.85).

52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago.

OPTEAM is at 2 years high (8.0).

52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago.

OPTEAM is at 2 years high (6.0).

52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago.

OPTEAM is at 2 years high (5.8).

52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago.

OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).

It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB.

OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035).

It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.

OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days.

Volume rises 511.1%. It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.