Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95).
It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago.
Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9).
It is -2.8% lower than previous year high (6.7) 514 days ago, and 24.1% higher than previous year low (5.25) 439 days ago.
Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9).
It is -2.2% lower than previous year high (6.7) 508 days ago, and 24.8% higher than previous year low (5.25) 433 days ago.
Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9).
It is -1.5% lower than previous year high (6.7) 501 days ago, and 25.7% higher than previous year low (5.25) 426 days ago.
Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).
It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago.
Origin Energy Limited rises 19.8% (7.154) over last 91 days.
Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago.
Origin Energy Limited rises 19.8% (7.358) over last 91 days.
Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago.
Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days.
Volume drops -100.0%. It is 11.7% higher than previous year high (6.7) 448 days ago, and 42.6% higher than previous year low (5.25) 373 days ago.
ORANGEPL (14.495) drops after 2 years high (16.435).
It is 54.3% higher than previous year high (9.39678) 379 days ago, and 114.7% higher than previous year low (6.75111) 526 days ago. Dividend stock.
ORANGEPL is at 2 years high (16.435).
52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock.
ORANGEPL is at 2 years high (16.32).
52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.995).
52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.875).
52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.705).
52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.705).
52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.61).
52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.895).
52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.875).
52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock.
OPTEAM rises 34.0% (6.9) over last 20 days.
It rises on average 11.3% per week. It is 24.1% higher than previous year high (5.56) 729 days ago, and 131.5% higher than 52 week low (2.98) 92 days ago.
OPTEAM rises 40.0% (7.35) over last 20 days.
It rises on average 13.3% per week. It is 32.2% higher than previous year high (5.56) 728 days ago, and 146.6% higher than 52 week low (2.98) 91 days ago.
OPTEAM rises 38.8% (7.15) over last 20 days.
It rises on average 12.9% per week. It is 28.6% higher than previous year high (5.56) 727 days ago, and 139.9% higher than 52 week low (2.98) 90 days ago.
OPTEAM rises 11.6% (6.25) since previous day.
Volume rises 3.8%. It is 12.4% higher than previous year high (5.56) 715 days ago, and 109.7% higher than 52 week low (2.98) 78 days ago.
OPTEAM rises 17.5% (6.05) over last 3 days.
Volume rises 310.0%. It is 8.8% higher than previous year high (5.56) 713 days ago, and 103.0% higher than 52 week low (2.98) 76 days ago.
OPTEAM drops -35.6% (5.15) over last 20 days.
It drops on average -11.9% per week. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago.
OPTEAM drops -11.2% (5.15) since previous day.
Volume rises 583.0%. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago.
OPTEAM (7.05) drops after 2 years high (8.85).
It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago.
OPTEAM drops -11.9% (7.05) since previous day.
Volume rises 523.0%. It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago.
OPTEAM rises 33.3% (8.0) over last 20 days.
It rises on average 11.1% per week. It is 41.3% higher than previous year high (5.66) 729 days ago, and 168.5% higher than 52 week low (2.98) 51 days ago.
OPTEAM rises 48.1% (8.0) over last 20 days.
It rises on average 16.0% per week. It is 41.3% higher than previous year high (5.66) 728 days ago, and 168.5% higher than 52 week low (2.98) 50 days ago.
OPTEAM rises 43.4% (8.1) over last 20 days.
It rises on average 14.5% per week. It is 43.1% higher than previous year high (5.66) 727 days ago, and 171.8% higher than 52 week low (2.98) 49 days ago.
OPTEAM rises 50.0% (8.7) over last 20 days.
It rises on average 16.7% per week. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago.
OPTEAM rises 18.4% (8.7) over last 3 days.
Volume rises 303.8%. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago.
OPTEAM rises 49.4% (7.35) over last 20 days.
It rises on average 16.5% per week. It is 29.9% higher than previous year high (5.66) 723 days ago, and 146.6% higher than 52 week low (2.98) 45 days ago.
OPTEAM rises 51.4% (7.45) over last 20 days.
It rises on average 17.1% per week. It is 31.6% higher than previous year high (5.66) 722 days ago, and 150.0% higher than 52 week low (2.98) 44 days ago.
OPTEAM (7.3) drops after 2 years high (8.85).
It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago.
OPTEAM rises 85.3% (7.3) over last 20 days.
It rises on average 28.4% per week. It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago.
OPTEAM rises 105.4% (8.05) over last 20 days.
It rises on average 35.1% per week. It is 42.2% higher than previous year high (5.66) 720 days ago, and 170.1% higher than 52 week low (2.98) 42 days ago.
OPTEAM rises 125.8% (8.4) over last 20 days.
It rises on average 41.9% per week. It is 48.4% higher than previous year high (5.66) 719 days ago, and 181.9% higher than 52 week low (2.98) 41 days ago.
OPTEAM rises 70.8% (7.65) over last 20 days.
It rises on average 23.6% per week. It is 35.2% higher than previous year high (5.66) 716 days ago, and 156.7% higher than 52 week low (2.98) 38 days ago.
OPTEAM (7.7) drops after 2 years high (8.85).
It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago.
OPTEAM rises 76.6% (7.7) over last 20 days.
It rises on average 25.5% per week. It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago.
OPTEAM rises 93.1% (8.15) over last 20 days.
It rises on average 31.0% per week. It is 44.0% higher than previous year high (5.66) 714 days ago, and 173.5% higher than 52 week low (2.98) 36 days ago.
OPTEAM is at 2 years high (8.85).
52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago.
OPTEAM rises 129.3% (8.85) over last 20 days.
It rises on average 43.1% per week.
OPTEAM rises 10.6% (8.85) since previous day.
Volume rises 131.8%.
OPTEAM is at 2 years high (8.0).
52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago.
OPTEAM rises 117.4% (8.0) over last 20 days.
It rises on average 39.1% per week.
OPTEAM rises 33.3% (8.0) over last 3 days.
Volume rises 185.6%.
OPTEAM is at 2 years high (6.0).
52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago.
OPTEAM rises 66.7% (6.0) over last 20 days.
It rises on average 22.2% per week.
OPTEAM rises 11.1% (6.0) since previous day.
Volume rises 359.3%.
OPTEAM rises 74.2% (5.4) over last 20 days.
It rises on average 24.7% per week. It is -4.6% lower than previous year high (5.66) 708 days ago, and 81.2% higher than 52 week low (2.98) 30 days ago.
OPTEAM rises 82.3% (5.65) over last 20 days.
It rises on average 27.4% per week. It is -0.2% lower than previous year high (5.66) 707 days ago, and 89.6% higher than 52 week low (2.98) 29 days ago.
OPTEAM is at 2 years high (5.8).
52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago.
OPTEAM rises 92.1% (5.8) over last 20 days.
It rises on average 30.7% per week.
OPTEAM rises 17.9% (5.8) since previous day.
Volume rises 238.4%.
OPTEAM is at 52 week high (4.92).
It is -13.1% lower than previous year high (5.66), and 65.1% higher than 52 weeks low (2.98) 27 days ago.
OPTEAM rises 62.9% (4.92) over last 20 days.
It rises on average 21.0% per week.
OPTEAM rises 24.9% (4.92) over last 4 days.
Volume rises 1465.1%.
OPTEAM rises 31.3% (3.94) over last 20 days.
It rises on average 10.4% per week. It is -12.1% lower than 52 week high (4.48) 3 days ago, and 32.2% higher than 52 week low (2.98) 23 days ago.
OPTEAM (3.72) drops after 52 weeks high (4.48).
It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago.
OPTEAM drops -17.0% (3.72) since previous day.
Volume drops -48.7%. It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago.
OPTEAM is at 52 week high (4.48).
It is -20.8% lower than previous year high (5.66), and 50.3% higher than 52 weeks low (2.98) 20 days ago.
OPTEAM rises 50.3% (4.48) over last 20 days.
It rises on average 16.8% per week.
OPTEAM is at 52 week high (4.36).
It is -23.0% lower than previous year high (5.66), and 46.3% higher than 52 weeks low (2.98) 17 days ago.
OPTEAM rises 46.3% (4.36) over last 20 days.
It rises on average 15.4% per week.
OPTEAM is at 52 week high (4.22).
It is -26.7% lower than previous year high (5.76), and 41.6% higher than 52 weeks low (2.98) 16 days ago.
OPTEAM rises 41.6% (4.22) over last 20 days.
It rises on average 13.9% per week.
OPTEAM (3.68) rebounds after 2 years low (2.98).
It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago.
OPTEAM rises 18.7% (3.68) over last 4 days.
Volume rises 5596.3%. It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago.
OCADO GROUP PLC ORD 2P is at 2 years low (159.2).
52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB.
OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day.
Volume rises 840.4%. RB.
OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6).
It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB.
OCADO GROUP PLC ORD 2P is at 2 years low (170.6).
52 weeks low is 170.6. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB.
OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).
It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB.
OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035).
It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.
OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days.
Volume rises 511.1%. It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.
Organon & Company is at 52 week high (13.56).
It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 98 days ago. Dividend stock.
Organon & Company is at 52 week high (13.55).
It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 94 days ago. Dividend stock.
Organon & Company is at 52 week high (13.55).
It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 91 days ago. Dividend stock.
Organon & Company is at 52 week high (13.5).
It is -41.4% lower than previous year high (23.03), and 136.8% higher than 52 weeks low (5.7) 88 days ago. Dividend stock.
Organon & Company is at 52 week high (13.48).
It is -41.5% lower than previous year high (23.03), and 136.5% higher than 52 weeks low (5.7) 86 days ago. Dividend stock.
Organon & Company is at 52 week high (13.46).
It is -41.6% lower than previous year high (23.03), and 136.1% higher than 52 weeks low (5.7) 51 days ago. Dividend stock.
Organon & Company is at 52 week high (13.42).
It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 50 days ago. Dividend stock.
Organon & Company is at 52 week high (13.42).
It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 49 days ago. Dividend stock.
Organon & Company rises 55.1% (13.34) over last 20 days.
It rises on average 18.4% per week. It is -0.5% lower than 52 week high (13.41) 7 days ago, and 134.0% higher than 52 week low (5.7) 44 days ago. Dividend stock.
Organon & Company rises 45.6% (13.31) over last 20 days.
It rises on average 15.2% per week. It is -0.7% lower than 52 week high (13.41) 6 days ago, and 133.5% higher than 52 week low (5.7) 43 days ago. Dividend stock.
Organon & Company rises 50.8% (13.33) over last 20 days.
It rises on average 16.9% per week. It is -0.6% lower than 52 week high (13.41) 5 days ago, and 133.9% higher than 52 week low (5.7) 42 days ago. Dividend stock.
Organon & Company rises 44.2% (13.35) over last 20 days.
It rises on average 14.7% per week. It is -0.4% lower than 52 week high (13.41) 2 days ago, and 134.2% higher than 52 week low (5.7) 39 days ago. Dividend stock.
Organon & Company rises 36.5% (13.32) over last 20 days.
It rises on average 12.2% per week. It is -0.7% lower than 52 week high (13.41) 1 days ago, and 133.7% higher than 52 week low (5.7) 38 days ago. Dividend stock.
Organon & Company is at 52 week high (13.41).
It is -41.8% lower than previous year high (23.03), and 135.3% higher than 52 weeks low (5.7) 37 days ago. Dividend stock.
Organon & Company rises 43.7% (13.41) over last 20 days.
It rises on average 14.6% per week. Dividend stock.
Organon & Company is at 52 week high (13.35).
It is -42.0% lower than previous year high (23.03), and 134.2% higher than 52 weeks low (5.7) 36 days ago. Dividend stock.
Organon & Company rises 45.0% (13.35) over last 20 days.
It rises on average 15.0% per week. Dividend stock.
Organon & Company rises 52.4% (13.26) over last 20 days.
It rises on average 17.5% per week. It is -0.6% lower than 52 week high (13.34) 5 days ago, and 132.6% higher than 52 week low (5.7) 35 days ago. Dividend stock.
Organon & Company rises 55.6% (13.29) over last 20 days.
It rises on average 18.5% per week. It is -0.4% lower than 52 week high (13.34) 2 days ago, and 133.2% higher than 52 week low (5.7) 32 days ago. Dividend stock.
Organon & Company rises 50.1% (13.25) over last 20 days.
It rises on average 16.7% per week. It is -0.7% lower than 52 week high (13.34) 1 days ago, and 132.5% higher than 52 week low (5.7) 31 days ago. Dividend stock.
Organon & Company is at 52 week high (13.34).
It is -42.1% lower than previous year high (23.03), and 134.0% higher than 52 weeks low (5.7) 30 days ago. Dividend stock.
Organon & Company rises 93.1% (13.34) over last 20 days.
It rises on average 31.0% per week. Dividend stock.
Organon & Company rises 127.3% (13.32) over last 20 days.
It rises on average 42.4% per week. Dividend stock.
Organon & Company is at 52 week high (13.32).
It is -42.2% lower than previous year high (23.03), and 133.7% higher than 52 weeks low (5.7) 29 days ago. Dividend stock.
Organon & Company rises 115.0% (13.16) over last 20 days.
It rises on average 38.3% per week. Dividend stock.
Organon & Company is at 52 week high (13.16).
It is -42.9% lower than previous year high (23.03), and 130.9% higher than 52 weeks low (5.7) 28 days ago. Dividend stock.
Organon & Company rises 16.9% (13.16) over last 3 days.
Volume rises 343.9%. Dividend stock.
Organon & Company rises 86.1% (11.26) over last 20 days.
It rises on average 28.7% per week. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock.
Organon & Company rises 30.9% (11.26) since previous day.
Volume rises 678.0%. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock.
Organon & Company rises 42.1% (8.6) over last 20 days.
It rises on average 14.0% per week. It is -34.7% lower than 52 week high (13.16) 359 days ago, and 50.9% higher than 52 week low (5.7) 24 days ago. Dividend stock.
Organon & Company rises 43.7% (9.14) over last 20 days.
It rises on average 14.6% per week. It is -30.5% lower than 52 week high (13.16) 358 days ago, and 60.4% higher than 52 week low (5.7) 23 days ago. Dividend stock.
Organon & Company rises 44.0% (8.84) over last 20 days.
It rises on average 14.7% per week. It is -32.8% lower than 52 week high (13.16) 357 days ago, and 55.1% higher than 52 week low (5.7) 22 days ago. Dividend stock.
Organon & Company rises 54.6% (9.26) over last 20 days.
It rises on average 18.2% per week. It is -29.6% lower than 52 week high (13.16) 356 days ago, and 62.5% higher than 52 week low (5.7) 21 days ago. Dividend stock.
Occidental Petroleum Corp (58.67) drops after 2 years high (66.24).
It is -7.9% lower than previous year high (63.73) 686 days ago, and 62.5% higher than previous year low (36.11) 422 days ago. Dividend stock.
Occidental Petroleum Corp (58.87) drops after 2 years high (66.24).
It is -7.6% lower than previous year high (63.73) 671 days ago, and 63.0% higher than previous year low (36.11) 407 days ago. Dividend stock.
Occidental Petroleum Corp (59.34) drops after 2 years high (66.24).
It is -8.8% lower than previous year high (65.07) 728 days ago, and 64.3% higher than previous year low (36.11) 392 days ago. Dividend stock.
Occidental Petroleum Corp (58.71) drops after 2 years high (66.24).
It is -9.8% lower than previous year high (65.07) 724 days ago, and 62.6% higher than previous year low (36.11) 388 days ago. Dividend stock.