logo

Equities Daily Update - History

DEBICA is at 2 years high (103.2).

52 weeks high is 103.2. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.4% higher than previous year high (85.6931) 710 days ago, and 38.4% higher than previous year low (74.58) 613 days ago. Dividend stock.

DEBICA is at 2 years high (102.8).

52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 709 days ago, and 37.8% higher than previous year low (74.58) 612 days ago. Dividend stock.

DEBICA is at 2 years high (102.8).

52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 706 days ago, and 37.8% higher than previous year low (74.58) 609 days ago. Dividend stock.

DEBICA is at 2 years high (101.4).

52 weeks high is 101.4. Previous year low is 74.58, and 52 weeks low is 78.6705. It is 18.3% higher than previous year high (85.6931) 699 days ago, and 36.0% higher than previous year low (74.58) 602 days ago. Dividend stock.

DEBICA is at 2 years high (101.0).

52 weeks high is 101.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.9% higher than previous year high (85.6931) 696 days ago, and 35.4% higher than previous year low (74.58) 599 days ago. Dividend stock.

DEBICA is at 2 years high (100.8).

52 weeks high is 100.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.6% higher than previous year high (85.6931) 695 days ago, and 35.2% higher than previous year low (74.58) 598 days ago. Dividend stock.

DEBICA is at 2 years high (100.6).

52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 694 days ago, and 34.9% higher than previous year low (74.58) 597 days ago. Dividend stock.

DEBICA is at 2 years high (100.6).

52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 693 days ago, and 34.9% higher than previous year low (74.58) 596 days ago. Dividend stock.

DEBICA is at 2 years high (99.8).

52 weeks high is 99.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.5% higher than previous year high (85.6931) 692 days ago, and 33.8% higher than previous year low (74.58) 595 days ago. Dividend stock.

DEBICA is at 2 years high (99.6).

52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 688 days ago, and 33.5% higher than previous year low (74.58) 591 days ago. Dividend stock.

DEBICA is at 2 years high (99.6).

52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 687 days ago, and 33.5% higher than previous year low (74.58) 590 days ago. Dividend stock.

DEBICA is at 2 years high (99.0).

52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 681 days ago, and 32.7% higher than previous year low (74.58) 584 days ago. Dividend stock.

DEBICA is at 2 years high (99.0).

52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 679 days ago, and 32.7% higher than previous year low (74.58) 582 days ago. Dividend stock.

DEBICA is at 2 years high (99.0).

52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 678 days ago, and 32.7% higher than previous year low (74.58) 581 days ago. Dividend stock.

DEBICA is at 2 years high (98.7).

52 weeks high is 98.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.5% higher than previous year high (86.9721) 729 days ago, and 32.3% higher than previous year low (74.58) 577 days ago. Dividend stock.

DEBICA is at 2 years high (98.5).

52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 728 days ago, and 32.1% higher than previous year low (74.58) 576 days ago. Dividend stock.

DEBICA is at 2 years high (98.5).

52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 727 days ago, and 32.1% higher than previous year low (74.58) 575 days ago. Dividend stock.

DEBICA is at 2 years high (98.5).

52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 726 days ago, and 32.1% higher than previous year low (74.58) 574 days ago. Dividend stock.

DEBICA is at 2 years high (98.3).

52 weeks high is 98.3. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.5% higher than previous year high (87.3985) 723 days ago, and 31.8% higher than previous year low (74.58) 562 days ago. Dividend stock.

DEBICA is at 2 years high (98.0).

52 weeks high is 98.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.1% higher than previous year high (87.3985) 722 days ago, and 31.4% higher than previous year low (74.58) 561 days ago. Dividend stock.

DEBICA is at 2 years high (96.5).

52 weeks high is 96.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 10.4% higher than previous year high (87.3985) 721 days ago, and 29.4% higher than previous year low (74.58) 560 days ago. Dividend stock.

DEBICA is at 2 years high (96.0).

52 weeks high is 96.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.8% higher than previous year high (87.3985) 718 days ago, and 28.7% higher than previous year low (74.58) 557 days ago. Dividend stock.

DEBICA is at 2 years high (95.8).

52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 716 days ago, and 28.5% higher than previous year low (74.58) 555 days ago. Dividend stock.

DEBICA is at 2 years high (95.8).

52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 715 days ago, and 28.5% higher than previous year low (74.58) 554 days ago. Dividend stock.

DEBICA is at 2 years high (94.9).

52 weeks high is 94.9. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 8.6% higher than previous year high (87.3985) 711 days ago, and 27.2% higher than previous year low (74.58) 550 days ago. Dividend stock.

DEBICA is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 7.3% higher than previous year high (87.3985) 710 days ago, and 25.8% higher than previous year low (74.58) 549 days ago. Dividend stock.

DEBICA is at 2 years high (92.0).

52 weeks high is 92.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 5.3% higher than previous year high (87.3985) 709 days ago, and 23.4% higher than previous year low (74.58) 548 days ago. Dividend stock.

DECORA is at 2 years high (85.0).

52 weeks high is 85.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 7.6% higher than previous year high (79.0) 433 days ago, and 56.1% higher than previous year low (54.4564) 723 days ago. Dividend stock.

DECORA is at 2 years high (84.0).

52 weeks high is 84.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 6.3% higher than previous year high (79.0) 432 days ago, and 54.3% higher than previous year low (54.4564) 722 days ago. Dividend stock.

DECORA is at 2 years high (82.8).

52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 431 days ago, and 52.0% higher than previous year low (54.4564) 721 days ago. Dividend stock.

DECORA is at 2 years high (82.8).

52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 427 days ago, and 52.0% higher than previous year low (54.4564) 717 days ago. Dividend stock.

DECORA is at 2 years high (81.0).

52 weeks high is 81.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 2.5% higher than previous year high (79.0) 426 days ago, and 48.7% higher than previous year low (54.4564) 716 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (415.0).

52 weeks high is 415.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 314.2% higher than previous year high (100.2) 375 days ago, and 945.9% higher than previous year low (39.678) 724 days ago.

Digital Network S.A. is at 2 years high (393.0).

52 weeks high is 393.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 292.2% higher than previous year high (100.2) 373 days ago, and 890.5% higher than previous year low (39.678) 722 days ago.

Digital Network S.A. is at 2 years high (374.0).

52 weeks high is 374.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 273.3% higher than previous year high (100.2) 372 days ago, and 842.6% higher than previous year low (39.678) 721 days ago.

Digital Network S.A. is at 2 years high (368.0).

52 weeks high is 368.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 267.3% higher than previous year high (100.2) 371 days ago, and 827.5% higher than previous year low (39.678) 720 days ago.

Digital Network S.A. is at 2 years high (366.0).

52 weeks high is 366.0. Previous year low is 39.1243, and 52 weeks low is 87.6. It is 265.3% higher than previous year high (100.2) 367 days ago, and 835.5% higher than previous year low (39.1243) 729 days ago.

Digital Network S.A. is at 2 years high (360.0).

52 weeks high is 360.0. Previous year low is 39.1243, and 52 weeks low is 87.6. It is 259.3% higher than previous year high (100.2) 366 days ago, and 820.1% higher than previous year low (39.1243) 728 days ago.

Digital Network S.A. is at 2 years high (338.6).

52 weeks high is 338.6. Previous year low is 39.0321, and 52 weeks low is 87.6. It is 237.9% higher than previous year high (100.2) 365 days ago, and 767.5% higher than previous year low (39.0321) 729 days ago.

Digital Network S.A. is at 2 years high (315.6).

52 weeks high is 315.6. Previous year low is 34.1415, and 52 weeks low is 81.5. It is 273.9% higher than previous year high (84.4) 371 days ago, and 824.4% higher than previous year low (34.1415) 700 days ago.

Digital Network S.A. is at 2 years high (314.2).

52 weeks high is 314.2. Previous year low is 34.1415, and 52 weeks low is 80.8. It is 272.3% higher than previous year high (84.4) 369 days ago, and 820.3% higher than previous year low (34.1415) 698 days ago.

Digital Network S.A. is at 2 years high (307.0).

52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 364 days ago, and 799.2% higher than previous year low (34.1415) 693 days ago.

Digital Network S.A. is at 2 years high (307.0).

52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 363 days ago, and 799.2% higher than previous year low (34.1415) 692 days ago.

Digital Network S.A. is at 2 years high (299.4).

52 weeks high is 299.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 256.4% higher than previous year high (84.0) 363 days ago, and 776.9% higher than previous year low (34.1415) 691 days ago.

Digital Network S.A. is at 2 years high (285.6).

52 weeks high is 285.6. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 241.6% higher than previous year high (83.6) 361 days ago, and 736.5% higher than previous year low (34.1415) 688 days ago.

Digital Network S.A. is at 2 years high (279.4).

52 weeks high is 279.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 235.0% higher than previous year high (83.4) 365 days ago, and 718.4% higher than previous year low (34.1415) 687 days ago.

Digital Network S.A. is at 2 years high (273.8).

52 weeks high is 273.8. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 229.9% higher than previous year high (83.0) 364 days ago, and 702.0% higher than previous year low (34.1415) 680 days ago.

Digital Network S.A. is at 2 years high (270.0).

52 weeks high is 270.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 227.5% higher than previous year high (82.4468) 383 days ago, and 690.8% higher than previous year low (34.1415) 677 days ago.

DAX Index None nan% (nan) over last 20 days.

It None on average nan% per week. It is nan% equal than previous year low (18265.9199) 717 days ago, and nan% equal than previous year high (24549.5605) 415 days ago. Index.

DAX Index is at 2 years high (26319.44921875).

52 weeks high is 26319.44921875. Previous year low is 17615.1504, and 52 weeks low is 22300.75. It is 7.2% higher than previous year high (24549.5605) 394 days ago, and 49.4% higher than previous year low (17615.1504) 730 days ago. Index.

Deere & Company is at 2 years high (698.37).

52 weeks high is 698.37. Previous year low is 381.56, and 52 weeks low is 439.11. It is 31.4% higher than previous year high (531.48) 474 days ago, and 83.0% higher than previous year low (381.56) 726 days ago. Dividend stock.

Deere & Company is at 2 years high (676.08).

52 weeks high is 676.08. Previous year low is 381.56, and 52 weeks low is 439.11. It is 27.2% higher than previous year high (531.48) 473 days ago, and 77.2% higher than previous year low (381.56) 725 days ago. Dividend stock.

DaVita Inc is at 2 years high (240.96).

52 weeks high is 240.96. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.9% higher than previous year high (177.35) 540 days ago, and 132.0% higher than 52 week low (103.87) 196 days ago.

DaVita Inc is at 2 years high (239.46).

52 weeks high is 239.46. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.0% higher than previous year high (177.35) 539 days ago, and 130.5% higher than 52 week low (103.87) 195 days ago.

DaVita Inc is at 2 years high (237.28).

52 weeks high is 237.28. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.8% higher than previous year high (177.35) 532 days ago, and 128.4% higher than 52 week low (103.87) 188 days ago.

DaVita Inc is at 2 years high (236.97).

52 weeks high is 236.97. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.6% higher than previous year high (177.35) 528 days ago, and 128.1% higher than 52 week low (103.87) 184 days ago.

DaVita Inc is at 2 years high (235.71).

52 weeks high is 235.71. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.9% higher than previous year high (177.35) 517 days ago, and 126.9% higher than 52 week low (103.87) 173 days ago.

DaVita Inc is at 2 years high (234.91).

52 weeks high is 234.91. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.5% higher than previous year high (177.35) 513 days ago, and 126.2% higher than 52 week low (103.87) 169 days ago.

DaVita Inc is at 2 years high (228.03).

52 weeks high is 228.03. Previous year low is 133.5, and 52 weeks low is 103.87. It is 28.6% higher than previous year high (177.35) 512 days ago, and 119.5% higher than 52 week low (103.87) 168 days ago.

DaVita Inc is at 2 years high (222.48).

52 weeks high is 222.48. Previous year low is 133.5, and 52 weeks low is 103.87. It is 25.4% higher than previous year high (177.35) 511 days ago, and 114.2% higher than 52 week low (103.87) 167 days ago.

DaVita Inc is at 2 years high (219.7).

52 weeks high is 219.7. Previous year low is 133.5, and 52 weeks low is 103.87. It is 23.9% higher than previous year high (177.35) 510 days ago, and 111.5% higher than 52 week low (103.87) 166 days ago.

DaVita Inc is at 2 years high (217.04).

52 weeks high is 217.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 22.4% higher than previous year high (177.35) 507 days ago, and 109.0% higher than 52 week low (103.87) 163 days ago.

DaVita Inc is at 2 years high (213.36).

52 weeks high is 213.36. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.3% higher than previous year high (177.35) 506 days ago, and 105.4% higher than 52 week low (103.87) 162 days ago.

DaVita Inc is at 2 years high (213.04).

52 weeks high is 213.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.1% higher than previous year high (177.35) 505 days ago, and 105.1% higher than 52 week low (103.87) 161 days ago.

DaVita Inc is at 2 years high (210.93).

52 weeks high is 210.93. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.9% higher than previous year high (177.35) 504 days ago, and 103.1% higher than 52 week low (103.87) 160 days ago.