LOTUS BAKERIES (8720.0) rebounds after 2 years low (7270.0).
It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
LOTUS BAKERIES rises 11.1% (8720.0) over last 8 days.
Volume rises 526.1%. It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
LOTUS BAKERIES is at 2 years low (7270.0).
52 weeks low is 7270.0. Previous year high is 12580.0, and 52 weeks high is 11680.0.
LUBAWA drops -10.2% (7.74) over last 4 days.
Volume rises 378.2%. It is 61.3% higher than previous year high (4.8) 572 days ago, and 271.4% higher than previous year low (2.084) 724 days ago.
LUBAWA (10.49) drops after 2 years high (12.3).
It is 118.5% higher than previous year high (4.8) 516 days ago, and 406.8% higher than previous year low (2.07) 691 days ago.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 131.95. Dividend stock.
LENA drops -97.6% (2.55) over last 20 days.
It drops on average -32.5% per week. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.56).
52 weeks low is 2.56. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.59).
52 weeks low is 2.59. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.65).
52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.65).
52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.65).
52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA (2.76) drops after 52 weeks high (3.17655).
It is 3.9% higher than 52 week low (2.65517) 301 days ago, and -13.1% lower than 52 week high (3.17655) 336 days ago. Dividend stock.
LPP is at 2 years high (21450.0).
52 weeks high is 21450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.8% higher than previous year high (17463.0) 681 days ago, and 102.8% higher than previous year low (10579.4) 663 days ago.
LPP is at 2 years high (21340.0).
52 weeks high is 21340.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.2% higher than previous year high (17463.0) 679 days ago, and 101.7% higher than previous year low (10579.4) 661 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 665 days ago, and 100.2% higher than previous year low (10579.4) 647 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 661 days ago, and 100.2% higher than previous year low (10579.4) 643 days ago.
LPP is at 2 years high (21010.0).
52 weeks high is 21010.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 20.3% higher than previous year high (17463.0) 660 days ago, and 98.6% higher than previous year low (10579.4) 642 days ago.
LPP is at 2 years high (20450.0).
52 weeks high is 20450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 17.1% higher than previous year high (17463.0) 658 days ago, and 93.3% higher than previous year low (10579.4) 640 days ago.
LPP rises 17.2% (20450.0) over last 4 days.
Volume rises 168.5%.
LPP (16205.0) drops after 2 years high (18100.0).
It is -7.2% lower than previous year high (17463.0) 630 days ago, and 53.2% higher than previous year low (10579.4) 612 days ago.
LPP is at 2 years high (18100.0).
52 weeks high is 18100.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 612 days ago, and 71.1% higher than previous year low (10579.4) 594 days ago.
LPP is at 2 years high (18095.0).
52 weeks high is 18095.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 611 days ago, and 71.0% higher than previous year low (10579.4) 593 days ago.
LPP is at 2 years high (18065.0).
52 weeks high is 18065.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.4% higher than previous year high (17463.0) 610 days ago, and 70.8% higher than previous year low (10579.4) 592 days ago.
Liberty Latin America Ltd - Class A (7.98) drops after 52 weeks high (8.87).
It is -10.0% lower than 52 week high (8.87) 14 days ago, and 77.3% higher than 52 week low (4.5) 224 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.87).
It is -15.4% lower than previous year high (10.48), and 97.1% higher than 52 weeks low (4.5) 210 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.76).
It is -16.4% lower than previous year high (10.48), and 94.7% higher than 52 weeks low (4.5) 209 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.73).
It is -16.7% lower than previous year high (10.48), and 94.0% higher than 52 weeks low (4.5) 201 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.7).
It is -17.0% lower than previous year high (10.48), and 93.3% higher than 52 weeks low (4.5) 200 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 14 days ago, and 76.9% higher than 52 week low (4.54) 221 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.935).
It is -15.7% lower than previous year high (10.6), and 96.8% higher than 52 weeks low (4.54) 207 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.81).
It is -16.9% lower than previous year high (10.6), and 94.1% higher than 52 weeks low (4.54) 198 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.75).
It is -17.5% lower than previous year high (10.6), and 92.7% higher than 52 weeks low (4.54) 197 days ago.
Liberty Media Corp (New Liberty Live) Series A (88.26) drops after 2 years high (98.96).
It is 52.9% higher than previous year high (57.72) 365 days ago, and 186.3% higher than previous year low (30.83) 729 days ago.
Lam Research Corp is at 52 week high (220.4).
It is -80.4% lower than previous year high (1127.3), and 273.0% higher than 52 weeks low (59.09) 283 days ago.
Lam Research Corp is at 52 week high (218.36).
It is -80.6% lower than previous year high (1127.3), and 269.5% higher than 52 weeks low (59.09) 280 days ago.
Lam Research Corp is at 52 week high (206.96).
It is -81.6% lower than previous year high (1127.3), and 250.2% higher than 52 weeks low (59.09) 277 days ago.
Lam Research Corp rises 33.5% (206.96) over last 20 days.
It rises on average 11.2% per week.
Lam Research Corp is at 52 week high (194.76).
It is -82.7% lower than previous year high (1127.3), and 229.6% higher than 52 weeks low (59.09) 276 days ago.
Lam Research Corp is at 52 week high (185.06).
It is -83.6% lower than previous year high (1127.3), and 213.2% higher than 52 weeks low (59.09) 273 days ago.
Lam Research Corp is at 52 week high (178.07).
It is -84.2% lower than previous year high (1127.3), and 201.4% higher than 52 weeks low (59.09) 266 days ago.
Lam Research Corp is at 52 week high (177.33).
It is -84.3% lower than previous year high (1127.3), and 200.1% higher than 52 weeks low (59.09) 264 days ago.
Lam Research Corp is at 52 week high (175.26).
It is -84.5% lower than previous year high (1127.3), and 196.6% higher than 52 weeks low (59.09) 262 days ago.
Lam Research Corp is at 52 week high (172.27).
It is -84.7% lower than previous year high (1127.3), and 191.5% higher than 52 weeks low (59.09) 259 days ago.
Lam Research Corp is at 52 week high (168.71).
It is -85.0% lower than previous year high (1127.3), and 185.5% higher than 52 weeks low (59.09) 251 days ago.
Lam Research Corp is at 52 week high (168.26).
It is -85.1% lower than previous year high (1127.3), and 184.8% higher than 52 weeks low (59.09) 250 days ago.
Lam Research Corp (148.26) drops after 52 weeks high (166.37).
It is -10.9% lower than 52 week high (166.37) 4 days ago, and 150.9% higher than 52 week low (59.09) 224 days ago.
Lam Research Corp is at 52 week high (166.37).
It is -85.2% lower than previous year high (1127.3), and 181.6% higher than 52 weeks low (59.09) 220 days ago.
Lam Research Corp is at 52 week high (165.05).
It is -85.4% lower than previous year high (1127.3), and 179.3% higher than 52 weeks low (59.09) 215 days ago.
Lam Research Corp is at 52 week high (161.24).
It is -85.7% lower than previous year high (1127.3), and 172.9% higher than 52 weeks low (59.09) 213 days ago.
Lam Research Corp is at 52 week high (161.01).
It is -85.7% lower than previous year high (1127.3), and 172.5% higher than 52 weeks low (59.09) 209 days ago.
Lam Research Corp is at 52 week high (160.67).
It is -85.7% lower than previous year high (1127.3), and 171.9% higher than 52 weeks low (59.09) 208 days ago.
Lam Research Corp is at 52 week high (156.9).
It is -86.1% lower than previous year high (1127.3), and 165.5% higher than 52 weeks low (59.09) 206 days ago.
Lam Research Corp is at 52 week high (151.68).
It is -86.5% lower than previous year high (1127.3), and 156.7% higher than 52 weeks low (59.09) 203 days ago.
Lockheed Martin Corp is at 52 week high (558.3).
It is -9.2% lower than previous year high (614.61), and 35.9% higher than 52 weeks low (410.74) 175 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (551.24).
It is -10.3% lower than previous year high (614.61), and 34.2% higher than 52 weeks low (410.74) 174 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (542.92).
It is -11.7% lower than previous year high (614.61), and 32.2% higher than 52 weeks low (410.74) 171 days ago. Dividend stock.
Lockheed Martin Corp (452.2) rebounds after 2 years low (410.74).
It is 10.1% higher than 52 week low (410.74) 136 days ago, and -12.1% lower than 52 week high (514.24) 60 days ago. Dividend stock.
Lockheed Martin Corp (452.41) rebounds after 2 years low (410.74).
It is 10.1% higher than 52 week low (410.74) 126 days ago, and -14.5% lower than 52 week high (529.41) 361 days ago. Dividend stock.
Lincoln National Corp (41.21) drops after 2 years high (46.46).
It is 11.9% higher than previous year high (36.84) 433 days ago, and 60.7% higher than previous year low (25.64) 704 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.46).
52 weeks high is 46.46. Previous year low is 25.64, and 52 weeks low is 28.95. It is 26.1% higher than previous year high (36.84) 426 days ago, and 81.2% higher than previous year low (25.64) 697 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.26).
52 weeks high is 46.26. Previous year low is 24.77, and 52 weeks low is 28.95. It is 25.6% higher than previous year high (36.84) 400 days ago, and 86.8% higher than previous year low (24.77) 730 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (45.02).
52 weeks high is 45.02. Previous year low is 24.52, and 52 weeks low is 28.95. It is 22.2% higher than previous year high (36.84) 399 days ago, and 83.6% higher than previous year low (24.52) 730 days ago. Dividend stock.
Lincoln National Corp (38.04) drops after 2 years high (43.29).
It is 11.7% higher than previous year high (34.05) 441 days ago, and 78.9% higher than previous year low (21.26) 722 days ago. Dividend stock.
Louisiana-Pacific Corp (84.48) rebounds after 52 weeks low (74.6).
It is -28.5% lower than 52 week high (118.15) 343 days ago, and 29.4% higher than previous year low (65.28) 703 days ago. Dividend stock.
Louisiana-Pacific Corp (82.32) rebounds after 52 weeks low (74.6).
It is 26.1% higher than previous year low (65.28) 694 days ago, and -30.3% lower than 52 week high (118.15) 334 days ago. Dividend stock.
Louisiana-Pacific Corp (82.55) rebounds after 52 weeks low (74.6).
It is 26.5% higher than previous year low (65.28) 688 days ago, and -30.1% lower than 52 week high (118.15) 328 days ago. Dividend stock.
Louisiana-Pacific Corp (82.44) rebounds after 52 weeks low (74.6).
It is 26.3% higher than previous year low (65.28) 686 days ago, and -30.2% lower than 52 week high (118.15) 326 days ago. Dividend stock.
Louisiana-Pacific Corp (82.75) rebounds after 52 weeks low (74.6).
It is -31.2% lower than previous year high (120.22) 373 days ago, and 33.9% higher than previous year low (61.81) 722 days ago. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (74.6).
It is 23.9% higher than previous year low (60.21), and -38.0% lower than 52 weeks high (120.27) 346 days ago. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (75.41).
It is 25.2% higher than previous year low (60.21), and -37.3% lower than 52 weeks high (120.27) 343 days ago. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (75.87).
It is 26.0% higher than previous year low (60.21), and -36.9% lower than 52 weeks high (120.27) 342 days ago. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (76.83).
It is 32.6% higher than previous year low (57.95), and -36.1% lower than 52 weeks high (120.27) 339 days ago. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (78.18).
It is 36.2% higher than previous year low (57.4), and -35.0% lower than 52 weeks high (120.27) 334 days ago. Dividend stock.
LyondellBasell Industries NV - Class A (47.64) rebounds after 2 years low (42.28).
It is 12.7% higher than 52 week low (42.28) 31 days ago, and -39.4% lower than 52 week high (78.67) 346 days ago.
LyondellBasell Industries NV - Class A is at 2 years low (42.28).
52 weeks low is 42.28. Previous year high is 105.86, and 52 weeks high is 78.67.
LyondellBasell Industries NV - Class A (47.01) rebounds after 2 years low (42.38).
It is 10.9% higher than 52 week low (42.38) 19 days ago, and -43.4% lower than 52 week high (83.04) 363 days ago.
LyondellBasell Industries NV - Class A is at 2 years low (43.97).
52 weeks low is 43.97. Previous year high is 105.86, and 52 weeks high is 87.33.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.457) drops after 2 years high (6.081).
It is 15.1% higher than previous year high (4.7415) 560 days ago, and 63.7% higher than 52 week low (3.333) 244 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.412) drops after 2 years high (6.081).
It is 14.1% higher than previous year high (4.7415) 552 days ago, and 62.4% higher than 52 week low (3.333) 236 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.2) drops after 2 years high (6.081).
It is 9.7% higher than previous year high (4.7415) 542 days ago, and 56.0% higher than 52 week low (3.333) 226 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.454) drops after 2 years high (6.081).
It is 15.0% higher than previous year high (4.7415) 539 days ago, and 63.6% higher than 52 week low (3.333) 223 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 61.0% (6.038) over last 180 days.
Volume rises 112.1%. It is 27.3% higher than previous year high (4.7415) 526 days ago, and 81.2% higher than 52 week low (3.333) 210 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.662).
52 weeks high is 8.662. Previous year low is 5.526, and 52 weeks low is 5.56. It is 6.6% higher than previous year high (8.128) 729 days ago, and 56.7% higher than previous year low (5.526) 492 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.598).
52 weeks high is 8.598. Previous year low is 5.526, and 52 weeks low is 5.56. It is 5.8% higher than previous year high (8.128) 727 days ago, and 55.6% higher than previous year low (5.526) 490 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.468).
52 weeks high is 8.468. Previous year low is 5.526, and 52 weeks low is 5.56. It is 3.6% higher than previous year high (8.172) 729 days ago, and 53.2% higher than previous year low (5.526) 486 days ago.
LUFTHANSA AG VNA O.N. is at 52 week high (8.352).
It is -2.7% lower than previous year high (8.585), and 50.2% higher than 52 weeks low (5.56) 322 days ago.
LUFTHANSA AG VNA O.N. (7.272) drops after 52 weeks high (8.348).
It is -12.9% lower than 52 week high (8.348) 80 days ago, and 31.6% higher than previous year low (5.526) 451 days ago.