LOTUS BAKERIES is at 52 week high (11080.0).
It is -11.9% lower than previous year high (12580.0), and 52.4% higher than 52 weeks low (7270.0) 191 days ago.
LOTUS BAKERIES is at 52 week high (10940.0).
It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 188 days ago.
LOTUS BAKERIES is at 52 week high (10940.0).
It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 184 days ago.
LOTUS BAKERIES is at 52 week high (10800.0).
It is -14.1% lower than previous year high (12580.0), and 48.6% higher than 52 weeks low (7270.0) 183 days ago.
LOTUS BAKERIES is at 52 week high (10760.0).
It is -14.5% lower than previous year high (12580.0), and 48.0% higher than 52 weeks low (7270.0) 177 days ago.
LUBAWA is at 2 years high (13.32).
52 weeks high is 13.32. Previous year low is 3.53, and 52 weeks low is 7.35. It is 8.3% higher than previous year high (12.3) 414 days ago, and 277.3% higher than previous year low (3.53) 664 days ago.
LUBAWA rises 52.2% (13.32) over last 20 days.
It rises on average 17.4% per week.
LUBAWA rises 11.0% (13.32) since previous day.
Volume rises 33.9%.
LUBAWA is at 52 week high (12.0).
It is -2.4% lower than previous year high (12.3), and 63.3% higher than 52 weeks low (7.35) 164 days ago.
LUBAWA rises 37.8% (12.0) over last 20 days.
It rises on average 12.6% per week.
LUBAWA rises 31.1% (12.0) over last 3 days.
Volume rises 1065.1%.
LUBAWA (8.2) rebounds after 52 weeks low (7.35).
It is -31.6% lower than 52 week high (11.99) 203 days ago, and 132.3% higher than previous year low (3.53) 630 days ago.
LENA is at 2 years low (2.22).
52 weeks low is 2.22. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.31).
52 weeks low is 2.31. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.36).
52 weeks low is 2.36. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.36).
52 weeks low is 2.36. Previous year high is 3.53379, and 52 weeks high is 2.98345. Dividend stock.
LPP (21520.0) drops after 2 years high (24280.0).
It is 21.1% higher than previous year high (17771.1) 452 days ago, and 67.3% higher than previous year low (12865.8) 628 days ago.
LPP (21840.0) drops after 2 years high (24280.0).
It is 22.9% higher than previous year high (17771.1) 447 days ago, and 69.8% higher than previous year low (12865.8) 623 days ago.
LPP (20820.0) drops after 2 years high (24280.0).
It is 17.2% higher than previous year high (17771.1) 428 days ago, and 61.8% higher than previous year low (12865.8) 604 days ago.
LPP (21320.0) drops after 2 years high (24280.0).
It is 20.0% higher than previous year high (17771.1) 424 days ago, and 65.7% higher than previous year low (12865.8) 600 days ago.
LPP is at 2 years high (24280.0).
52 weeks high is 24280.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.6% higher than previous year high (17771.1) 411 days ago, and 88.7% higher than previous year low (12865.8) 587 days ago.
LPP is at 2 years high (24200.0).
52 weeks high is 24200.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.2% higher than previous year high (17771.1) 407 days ago, and 88.1% higher than previous year low (12865.8) 583 days ago.
LPP is at 2 years high (23760.0).
52 weeks high is 23760.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.7% higher than previous year high (17771.1) 405 days ago, and 84.7% higher than previous year low (12865.8) 581 days ago.
LPP is at 2 years high (23740.0).
52 weeks high is 23740.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.6% higher than previous year high (17771.1) 404 days ago, and 84.5% higher than previous year low (12865.8) 580 days ago.
LPP is at 2 years high (22800.0).
52 weeks high is 22800.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 28.3% higher than previous year high (17771.1) 391 days ago, and 77.2% higher than previous year low (12865.8) 567 days ago.
LPP is at 2 years high (22430.0).
52 weeks high is 22430.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 26.2% higher than previous year high (17771.1) 385 days ago, and 74.3% higher than previous year low (12865.8) 561 days ago.
LPP rises 12.7% (22430.0) since previous day.
Volume rises 334.8%.
LPP (18830.0) drops after 2 years high (21450.0).
It is 6.0% higher than previous year high (17771.1) 378 days ago, and 51.5% higher than previous year low (12427.4) 730 days ago.
LPP (19090.0) drops after 2 years high (21450.0).
It is 7.4% higher than previous year high (17771.1) 372 days ago, and 80.4% higher than previous year low (10579.4) 728 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (10.033).
52 weeks high is 10.033. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 94.6% higher than previous year high (5.157) 728 days ago, and 171.1% higher than previous year low (3.7005000114) 412 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.9375).
52 weeks high is 9.9375. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 92.7% higher than previous year high (5.157) 724 days ago, and 168.5% higher than previous year low (3.7005000114) 408 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.212).
52 weeks high is 9.212. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 78.6% higher than previous year high (5.157) 707 days ago, and 148.9% higher than previous year low (3.7005000114) 391 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (8.979).
52 weeks high is 8.979. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 74.1% higher than previous year high (5.157) 703 days ago, and 142.6% higher than previous year low (3.7005000114) 387 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 10.6% (8.979) over last 14 days.
Volume drops -92.8%.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.11550045013428) rebounds after 52 weeks low (4.0667500496).
It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 90.4% (8.11550045013428) over last 912 days.
Volume rises 265.8%. It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.
Liberty Latin America Ltd - Class A (7.93) drops after 52 weeks high (8.87).
It is -10.6% lower than 52 week high (8.87) 179 days ago, and 76.2% higher than previous year low (4.5) 389 days ago.
Liberty Latin America Ltd - Class A (7.84) drops after 52 weeks high (8.87).
It is -11.6% lower than 52 week high (8.87) 173 days ago, and 74.2% higher than previous year low (4.5) 383 days ago.
Liberty Latin America Ltd - Class A (7.94) drops after 52 weeks high (8.87).
It is -10.5% lower than 52 week high (8.87) 168 days ago, and 76.4% higher than previous year low (4.5) 378 days ago.
Liberty Latin America Ltd - Class A (7.81) drops after 52 weeks high (8.87).
It is -12.0% lower than 52 week high (8.87) 153 days ago, and 73.6% higher than 52 week low (4.5) 363 days ago.
Liberty Latin America Ltd - Class A (7.89) drops after 52 weeks high (8.87).
It is -11.0% lower than 52 week high (8.87) 150 days ago, and 75.3% higher than 52 week low (4.5) 360 days ago.
Liberty Latin America Ltd - Class A (7.92) drops after 52 weeks high (8.87).
It is -10.7% lower than 52 week high (8.87) 145 days ago, and 76.0% higher than 52 week low (4.5) 355 days ago.
Liberty Latin America Ltd - Class A (7.98) drops after 52 weeks high (8.87).
It is -10.0% lower than 52 week high (8.87) 91 days ago, and 77.3% higher than 52 week low (4.5) 301 days ago.
Liberty Latin America Ltd - Class C (8.02) drops after 52 weeks high (8.935).
It is -10.2% lower than 52 week high (8.935) 179 days ago, and 76.7% higher than previous year low (4.54) 386 days ago.
Liberty Latin America Ltd - Class C (8.01) drops after 52 weeks high (8.935).
It is -10.4% lower than 52 week high (8.935) 173 days ago, and 76.4% higher than previous year low (4.54) 380 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 168 days ago, and 76.9% higher than previous year low (4.54) 375 days ago.
Liberty Latin America Ltd - Class C (7.99) drops after 52 weeks high (8.935).
It is -10.6% lower than 52 week high (8.935) 153 days ago, and 76.0% higher than 52 week low (4.54) 360 days ago.
Liberty Latin America Ltd - Class C (7.84) drops after 52 weeks high (8.935).
It is -12.3% lower than 52 week high (8.935) 105 days ago, and 72.7% higher than 52 week low (4.54) 312 days ago.
Liberty Latin America Ltd - Class C (7.88) drops after 52 weeks high (8.935).
It is -11.8% lower than 52 week high (8.935) 103 days ago, and 73.6% higher than 52 week low (4.54) 310 days ago.
Liberty Latin America Ltd - Class C (8.04) drops after 52 weeks high (8.935).
It is -10.0% lower than 52 week high (8.935) 91 days ago, and 77.1% higher than 52 week low (4.54) 298 days ago.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (98.49) since previous day.
Volume rises 7.4%. It is 0% equal than 52 week low (0.0) 1 days ago, and 24.5% higher than previous year high (79.08) 418 days ago.
Liberty Media Corp (New Liberty Live) Series A (0.0) drops after 2 years high (98.96).
Liberty Media Corp (New Liberty Live) Series A is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 79.08, and 52 weeks high is 98.96.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (0.0) since previous day.
Volume rises 7.4%.
Liberty Media Corp (New Liberty Live) Series A (86.4) drops after 2 years high (98.96).
It is 9.3% higher than previous year high (79.08) 406 days ago, and 157.1% higher than previous year low (33.6) 651 days ago.
Liberty Media Corp (New Liberty Live) Series A (87.58) drops after 2 years high (98.96).
It is 10.7% higher than previous year high (79.08) 399 days ago, and 160.7% higher than previous year low (33.6) 644 days ago.
Lam Research Corp is at 52 week high (334.41).
It is -70.3% lower than previous year high (1127.3), and 299.7% higher than 52 weeks low (83.66) 364 days ago.
Lam Research Corp is at 52 week high (322.68).
It is -71.4% lower than previous year high (1127.3), and 299.4% higher than 52 weeks low (80.79) 361 days ago.
Lam Research Corp is at 52 week high (305.35).
It is -72.9% lower than previous year high (1127.3), and 278.0% higher than 52 weeks low (80.79) 357 days ago.
Lam Research Corp is at 52 week high (302.24).
It is -73.2% lower than previous year high (1127.3), and 274.1% higher than 52 weeks low (80.79) 356 days ago.
Lam Research Corp is at 52 week high (299.15).
It is -73.5% lower than previous year high (1127.3), and 270.3% higher than 52 weeks low (80.79) 349 days ago.
Lam Research Corp is at 52 week high (297.17).
It is -73.6% lower than previous year high (1127.3), and 296.8% higher than 52 weeks low (74.9) 363 days ago.
Lam Research Corp is at 52 week high (275.8).
It is -75.5% lower than previous year high (1127.3), and 277.0% higher than 52 weeks low (73.16) 364 days ago.
Lam Research Corp rises 33.8% (267.6) over last 20 days.
It rises on average 11.3% per week. It is -1.8% lower than 52 week high (272.41) 3 days ago, and 352.9% higher than previous year low (59.09) 378 days ago.
Lam Research Corp is at 52 week high (272.41).
It is -75.8% lower than previous year high (1127.3), and 336.6% higher than 52 weeks low (62.39) 358 days ago.
Lam Research Corp is at 52 week high (267.32).
It is -76.3% lower than previous year high (1127.3), and 328.5% higher than 52 weeks low (62.39) 357 days ago.
Lam Research Corp is at 52 week high (263.66).
It is -76.6% lower than previous year high (1127.3), and 322.6% higher than 52 weeks low (62.39) 354 days ago.
Lam Research Corp is at 52 week high (258.76).
It is -77.0% lower than previous year high (1127.3), and 314.7% higher than 52 weeks low (62.39) 353 days ago.
Lam Research Corp (211.62) drops after 52 weeks high (249.48).
It is -15.2% lower than 52 week high (249.48) 29 days ago, and 258.1% higher than 52 week low (59.09) 356 days ago.
Lockheed Martin Corp (592.19) drops after 2 years high (676.7).
It is -3.6% lower than previous year high (614.61) 543 days ago, and 44.2% higher than 52 week low (410.74) 269 days ago. Dividend stock.
Lockheed Martin Corp (598.57) drops after 2 years high (676.7).
It is -2.6% lower than previous year high (614.61) 525 days ago, and 45.7% higher than 52 week low (410.74) 251 days ago. Dividend stock.
Lincoln National Corp (35.98) rebounds after 52 weeks low (32.38).
It is -8.3% lower than previous year high (39.23) 462 days ago, and 25.3% higher than previous year low (28.71) 617 days ago. Dividend stock.
Louisiana-Pacific Corp (75.24) rebounds after 2 years low (67.02).
It is 12.3% higher than 52 week low (67.02) 8 days ago, and -26.8% lower than 52 week high (102.75) 287 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (67.02).
52 weeks low is 67.02. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.01).
52 weeks low is 69.01. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp (76.97) rebounds after 2 years low (69.89).
It is 10.1% higher than 52 week low (69.89) 10 days ago, and -25.1% lower than 52 week high (102.75) 247 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.89).
52 weeks low is 69.89. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.92).
52 weeks low is 69.92. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (72.25).
It is 0.3% higher than previous year low (72.02), and -29.7% lower than 52 weeks high (102.75) 218 days ago. Dividend stock.
LyondellBasell Industries NV - Class A (74.13) drops after 52 weeks high (82.38).
It is -10.0% lower than 52 week high (82.38) 49 days ago, and 75.3% higher than 52 week low (42.28) 161 days ago.
LyondellBasell Industries NV - Class A (73.74) drops after 52 weeks high (82.38).
It is -10.5% lower than 52 week high (82.38) 44 days ago, and 74.4% higher than 52 week low (42.28) 156 days ago.
LyondellBasell Industries NV - Class A (73.48) drops after 52 weeks high (82.38).
It is -10.8% lower than 52 week high (82.38) 37 days ago, and 73.8% higher than 52 week low (42.28) 149 days ago.
LyondellBasell Industries NV - Class A (73.25) drops after 52 weeks high (82.38).
It is -11.1% lower than 52 week high (82.38) 15 days ago, and 73.2% higher than 52 week low (42.28) 127 days ago.
LyondellBasell Industries NV - Class A (72.27) drops after 52 weeks high (82.38).
It is -12.3% lower than 52 week high (82.38) 10 days ago, and 70.9% higher than 52 week low (42.28) 122 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (82.38).
It is -22.2% lower than previous year high (105.86), and 94.8% higher than 52 weeks low (42.28) 112 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (80.45).
It is -24.0% lower than previous year high (105.86), and 90.3% higher than 52 weeks low (42.28) 109 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (77.72).
It is -26.6% lower than previous year high (105.86), and 83.8% higher than 52 weeks low (42.28) 108 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (77.19).
It is -27.1% lower than previous year high (105.86), and 82.6% higher than 52 weeks low (42.28) 107 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (76.01).
It is -28.2% lower than previous year high (105.86), and 79.8% higher than 52 weeks low (42.28) 106 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (75.2).
It is -29.0% lower than previous year high (105.86), and 77.9% higher than 52 weeks low (42.28) 100 days ago.
LyondellBasell Industries NV - Class A rises 33.6% (75.2) over last 20 days.
It rises on average 11.2% per week.
LyondellBasell Industries NV - Class A rises 31.2% (74.33) over last 20 days.
It rises on average 10.4% per week. It is -1.1% lower than 52 week high (75.15) 360 days ago, and 75.8% higher than 52 week low (42.28) 94 days ago.
LyondellBasell Industries NV - Class A rises 10.3% (74.33) since previous day.
Volume rises 57.3%. It is -1.1% lower than 52 week high (75.15) 360 days ago, and 75.8% higher than 52 week low (42.28) 94 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 13.5% (8.59500026702881) over last 21 days.
Volume drops -2.1%. It is 81.3% higher than previous year high (4.7415) 727 days ago, and 157.9% higher than previous year low (3.333) 411 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (7.606).
52 weeks high is 7.606. Previous year low is 3.333, and 52 weeks low is 3.6515. It is 60.4% higher than previous year high (4.7415) 702 days ago, and 128.2% higher than previous year low (3.333) 386 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 10.7% (7.606) over last 13 days.
Volume rises 231.4%.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 14.6% (6.86899995803833) over last 91 days.
Volume drops -23.3%. It is 44.9% higher than previous year high (4.7415) 689 days ago, and 106.1% higher than previous year low (3.333) 373 days ago.