LOTUS BAKERIES is at 2 years high (14120.0).
52 weeks high is 14120.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 15.2% higher than previous year high (12260.0) 728 days ago, and 94.2% higher than 52 week low (7270.0) 356 days ago.
LOTUS BAKERIES is at 2 years high (14080.0).
52 weeks high is 14080.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 14.5% higher than previous year high (12300.0) 729 days ago, and 93.7% higher than 52 week low (7270.0) 352 days ago.
LOTUS BAKERIES is at 2 years high (14000.0).
52 weeks high is 14000.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 13.8% higher than previous year high (12300.0) 728 days ago, and 92.6% higher than 52 week low (7270.0) 351 days ago.
LOTUS BAKERIES is at 2 years high (13740.0).
52 weeks high is 13740.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 11.7% higher than previous year high (12300.0) 727 days ago, and 89.0% higher than 52 week low (7270.0) 350 days ago.
LOTUS BAKERIES is at 2 years high (13740.0).
52 weeks high is 13740.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 11.7% higher than previous year high (12300.0) 726 days ago, and 89.0% higher than 52 week low (7270.0) 349 days ago.
LOTUS BAKERIES is at 2 years high (13580.0).
52 weeks high is 13580.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 10.4% higher than previous year high (12300.0) 723 days ago, and 86.8% higher than 52 week low (7270.0) 346 days ago.
LOTUS BAKERIES is at 2 years high (13400.0).
52 weeks high is 13400.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 8.9% higher than previous year high (12300.0) 722 days ago, and 84.3% higher than 52 week low (7270.0) 345 days ago.
LOTUS BAKERIES is at 2 years high (13360.0).
52 weeks high is 13360.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 8.6% higher than previous year high (12300.0) 721 days ago, and 83.8% higher than 52 week low (7270.0) 344 days ago.
LOTUS BAKERIES is at 2 years high (13360.0).
52 weeks high is 13360.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 8.6% higher than previous year high (12300.0) 720 days ago, and 83.8% higher than 52 week low (7270.0) 343 days ago.
LOTUS BAKERIES is at 2 years high (13300.0).
52 weeks high is 13300.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 8.1% higher than previous year high (12300.0) 715 days ago, and 82.9% higher than 52 week low (7270.0) 338 days ago.
LOTUS BAKERIES is at 2 years high (13300.0).
52 weeks high is 13300.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 8.1% higher than previous year high (12300.0) 714 days ago, and 82.9% higher than 52 week low (7270.0) 337 days ago.
LOTUS BAKERIES is at 2 years high (13180.0).
52 weeks high is 13180.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 7.2% higher than previous year high (12300.0) 713 days ago, and 81.3% higher than 52 week low (7270.0) 336 days ago.
LOTUS BAKERIES is at 2 years high (13100.0).
52 weeks high is 13100.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 4.1% higher than previous year high (12580.0) 677 days ago, and 80.2% higher than 52 week low (7270.0) 280 days ago.
LOTUS BAKERIES is at 2 years high (13000.0).
52 weeks high is 13000.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 3.3% higher than previous year high (12580.0) 676 days ago, and 78.8% higher than 52 week low (7270.0) 279 days ago.
LOTUS BAKERIES is at 2 years high (12820.0).
52 weeks high is 12820.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 1.9% higher than previous year high (12580.0) 673 days ago, and 76.3% higher than 52 week low (7270.0) 276 days ago.
LOTUS BAKERIES is at 2 years high (12680.0).
52 weeks high is 12680.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 0.8% higher than previous year high (12580.0) 665 days ago, and 74.4% higher than 52 week low (7270.0) 268 days ago.
LOTUS BAKERIES is at 52 week high (12340.0).
It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 267 days ago.
LENA is at 2 years low (1.95).
52 weeks low is 1.95. Previous year high is 3.17655, and 52 weeks high is 2.75. Dividend stock.
LENA is at 2 years low (1.95).
52 weeks low is 1.95. Previous year high is 3.17655, and 52 weeks high is 2.75. Dividend stock.
LENA is at 2 years low (1.96).
52 weeks low is 1.96. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (1.99).
52 weeks low is 1.99. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (2.02).
52 weeks low is 2.02. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (2.02).
52 weeks low is 2.02. Previous year high is 3.17655, and 52 weeks high is 2.81. Dividend stock.
LENA is at 2 years low (2.02).
52 weeks low is 2.02. Previous year high is 3.17655, and 52 weeks high is 2.82. Dividend stock.
LENA is at 2 years low (2.02).
52 weeks low is 2.02. Previous year high is 3.17655, and 52 weeks high is 2.82. Dividend stock.
LENA is at 2 years low (2.03).
52 weeks low is 2.03. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.09).
52 weeks low is 2.09. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.14).
52 weeks low is 2.14. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock.
LPP is at 2 years high (28460.0).
52 weeks high is 28460.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 57.2% higher than previous year high (18100.0) 376 days ago, and 112.3% higher than previous year low (13405.2) 505 days ago.
LPP is at 2 years high (28080.0).
52 weeks high is 28080.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 55.1% higher than previous year high (18100.0) 371 days ago, and 109.5% higher than previous year low (13405.2) 500 days ago.
LPP is at 2 years high (27240.0).
52 weeks high is 27240.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 51.6% higher than previous year high (17973.3) 402 days ago, and 103.2% higher than previous year low (13405.2) 486 days ago.
LPP is at 2 years high (27200.0).
52 weeks high is 27200.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 51.3% higher than previous year high (17973.3) 401 days ago, and 102.9% higher than previous year low (13405.2) 485 days ago.
LPP is at 2 years high (26760.0).
52 weeks high is 26760.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 48.9% higher than previous year high (17973.3) 400 days ago, and 99.6% higher than previous year low (13405.2) 484 days ago.
LPP is at 2 years high (26600.0).
52 weeks high is 26600.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 48.0% higher than previous year high (17973.3) 399 days ago, and 98.4% higher than previous year low (13405.2) 483 days ago.
LPP is at 2 years high (26400.0).
52 weeks high is 26400.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 46.9% higher than previous year high (17973.3) 396 days ago, and 96.9% higher than previous year low (13405.2) 480 days ago.
LPP is at 2 years high (25900.0).
52 weeks high is 25900.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 44.1% higher than previous year high (17973.3) 394 days ago, and 93.2% higher than previous year low (13405.2) 478 days ago.
LPP is at 2 years high (25020.0).
52 weeks high is 25020.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 39.2% higher than previous year high (17973.3) 379 days ago, and 86.6% higher than previous year low (13405.2) 463 days ago.
LPP is at 2 years high (24900.0).
52 weeks high is 24900.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 38.5% higher than previous year high (17973.3) 375 days ago, and 85.7% higher than previous year low (13405.2) 459 days ago.
LPP is at 2 years high (24640.0).
52 weeks high is 24640.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 37.1% higher than previous year high (17973.3) 374 days ago, and 83.8% higher than previous year low (13405.2) 458 days ago.
LPP is at 2 years high (24600.0).
52 weeks high is 24600.0. Previous year low is 13405.2, and 52 weeks low is 15900.0. It is 36.9% higher than previous year high (17973.3) 372 days ago, and 83.5% higher than previous year low (13405.2) 456 days ago.
LPP rises 11.4% (24160.0) over last 2 days.
Volume rises 908.8%. It is 34.4% higher than previous year high (17973.3) 368 days ago, and 82.3% higher than previous year low (13251.7) 728 days ago.
LPP (21680.0) drops after 2 years high (24280.0).
It is 20.6% higher than previous year high (17973.3) 366 days ago, and 63.6% higher than previous year low (13251.7) 726 days ago.
LPP (21480.0) drops after 2 years high (24280.0).
It is 19.6% higher than previous year high (17958.6) 363 days ago, and 67.0% higher than previous year low (12865.8) 728 days ago.
LPP (21620.0) drops after 2 years high (24280.0).
It is 21.7% higher than previous year high (17771.1) 525 days ago, and 68.0% higher than previous year low (12865.8) 701 days ago.
Liberty Latin America Ltd - Class A is at 2 years high (10.04).
52 weeks high is 10.04. Previous year low is 4.5, and 52 weeks low is 4.8. It is 16.7% higher than previous year high (8.6) 382 days ago, and 123.1% higher than previous year low (4.5) 550 days ago.
Liberty Latin America Ltd - Class A is at 2 years high (9.29).
52 weeks high is 9.29. Previous year low is 4.5, and 52 weeks low is 4.8. It is 8.0% higher than previous year high (8.6) 381 days ago, and 106.4% higher than previous year low (4.5) 549 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.91).
It is -14.3% lower than previous year high (10.4), and 85.6% higher than 52 weeks low (4.8) 141 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.91).
It is -14.3% lower than previous year high (10.4), and 85.6% higher than 52 weeks low (4.8) 140 days ago.
Liberty Latin America Ltd - Class A (7.76) drops after 52 weeks high (8.91).
It is -12.9% lower than 52 week high (8.91) 19 days ago, and 72.4% higher than previous year low (4.5) 535 days ago.
Liberty Latin America Ltd - Class A (7.88) drops after 52 weeks high (8.91).
It is -11.6% lower than 52 week high (8.91) 12 days ago, and 75.1% higher than previous year low (4.5) 528 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.91).
It is -14.3% lower than previous year high (10.4), and 85.6% higher than 52 weeks low (4.8) 111 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.89).
It is -14.5% lower than previous year high (10.4), and 85.2% higher than 52 weeks low (4.8) 110 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.88).
It is -14.6% lower than previous year high (10.4), and 85.0% higher than 52 weeks low (4.8) 89 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.87).
It is -14.7% lower than previous year high (10.4), and 84.8% higher than 52 weeks low (4.8) 88 days ago.
Liberty Latin America Ltd - Class C is at 2 years high (9.97).
52 weeks high is 9.97. Previous year low is 4.54, and 52 weeks low is 4.79. It is 14.3% higher than previous year high (8.72) 382 days ago, and 119.6% higher than previous year low (4.54) 547 days ago.
Liberty Latin America Ltd - Class C is at 2 years high (9.34).
52 weeks high is 9.34. Previous year low is 4.54, and 52 weeks low is 4.79. It is 7.1% higher than previous year high (8.72) 381 days ago, and 105.7% higher than previous year low (4.54) 546 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.95).
It is -12.6% lower than previous year high (10.24), and 86.8% higher than 52 weeks low (4.79) 141 days ago.
Liberty Latin America Ltd - Class C (7.99) drops after 52 weeks high (8.935).
It is -10.6% lower than 52 week high (8.935) 322 days ago, and 76.0% higher than previous year low (4.54) 529 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 315 days ago, and 76.9% higher than previous year low (4.54) 522 days ago.
Liberty Latin America Ltd - Class C (8.01) drops after 52 weeks high (8.935).
It is -10.4% lower than 52 week high (8.935) 313 days ago, and 76.4% higher than previous year low (4.54) 520 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (106.37).
52 weeks high is 106.37. Previous year low is 56.46, and 52 weeks low is 74.85. It is 7.5% higher than previous year high (98.96) 419 days ago, and 88.4% higher than previous year low (56.46) 730 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.31) drops after 2 years high (104.99).
It is -4.7% lower than previous year high (98.96) 398 days ago, and 78.4% higher than previous year low (52.85) 730 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.17) drops after 2 years high (104.99).
It is -4.8% lower than previous year high (98.96) 396 days ago, and 78.2% higher than previous year low (52.85) 728 days ago.
Liberty Media Corp (New Liberty Live) Series A (93.61) drops after 2 years high (104.99).
It is -5.4% lower than previous year high (98.96) 385 days ago, and 88.7% higher than previous year low (49.62) 724 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.39) drops after 2 years high (104.99).
It is -4.6% lower than previous year high (98.96) 371 days ago, and 125.3% higher than previous year low (41.9) 730 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.34) drops after 2 years high (104.99).
It is -3.1% lower than previous year high (97.39) 365 days ago, and 145.9% higher than previous year low (38.37) 729 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.99).
52 weeks high is 104.99. Previous year low is 37.83, and 52 weeks low is 74.85. It is 15.9% higher than previous year high (90.59) 365 days ago, and 177.5% higher than previous year low (37.83) 707 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.18).
52 weeks high is 104.18. Previous year low is 37.52, and 52 weeks low is 74.85. It is 15.0% higher than previous year high (90.59) 364 days ago, and 177.7% higher than previous year low (37.52) 730 days ago.
Lam Research Corp rises 10.4% (221.31) over last 3 days.
Volume drops -6.7%. It is 33.0% higher than previous year high (166.37) 364 days ago, and 274.5% higher than previous year low (59.09) 584 days ago.
Lam Research Corp drops -16.4% (185.2) since previous day.
Volume rises 115.6%. It is 12.2% higher than previous year high (165.05) 365 days ago, and 213.4% higher than previous year low (59.09) 580 days ago.
Lam Research Corp drops -33.5% (230.1) over last 20 days.
It drops on average -11.2% per week. It is 51.7% higher than previous year high (151.68) 364 days ago, and 289.4% higher than previous year low (59.09) 567 days ago.
Lam Research Corp drops -33.8% (230.15) over last 20 days.
It drops on average -11.3% per week. It is 54.3% higher than previous year high (149.15) 381 days ago, and 289.5% higher than previous year low (59.09) 566 days ago.
Lam Research Corp drops -11.8% (230.15) since previous day.
Volume rises 45.5%. It is 54.3% higher than previous year high (149.15) 381 days ago, and 289.5% higher than previous year low (59.09) 566 days ago.
Lockheed Martin Corp (595.04) drops after 2 years high (676.7).
It is 4.3% higher than previous year high (570.58) 723 days ago, and 44.9% higher than previous year low (410.74) 470 days ago. Dividend stock.
Lincoln National Corp (42.29) drops after 2 years high (47.0).
It is -2.3% lower than previous year high (43.29) 379 days ago, and 46.1% higher than previous year low (28.95) 527 days ago. Dividend stock.
Lincoln National Corp (41.98) drops after 2 years high (47.0).
It is 2.4% higher than previous year high (40.98) 371 days ago, and 46.2% higher than previous year low (28.71) 708 days ago. Dividend stock.
Louisiana-Pacific Corp (73.46) rebounds after 2 years low (64.55).
It is 13.8% higher than 52 week low (64.55) 28 days ago, and -25.5% lower than 52 week high (98.57) 262 days ago. Dividend stock.
Louisiana-Pacific Corp (72.35) rebounds after 2 years low (64.55).
It is 12.1% higher than 52 week low (64.55) 19 days ago, and -26.6% lower than 52 week high (98.57) 253 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (64.55).
52 weeks low is 64.55. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (64.55).
52 weeks low is 64.55. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (64.75).
52 weeks low is 64.75. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (65.72).
52 weeks low is 65.72. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp (75.99) rebounds after 2 years low (67.02).
It is 13.4% higher than 52 week low (67.02) 92 days ago, and -23.6% lower than 52 week high (99.48) 362 days ago. Dividend stock.
Louisiana-Pacific Corp (74.14) rebounds after 2 years low (67.02).
It is 10.6% higher than 52 week low (67.02) 86 days ago, and -26.1% lower than 52 week high (100.37) 364 days ago. Dividend stock.
LUFTHANSA AG VNA O.N. (7.762) rebounds after 52 weeks low (6.974).
It is -7.0% lower than previous year high (8.348) 441 days ago, and 39.6% higher than previous year low (5.56) 659 days ago.
LUFTHANSA AG VNA O.N. (7.6) rebounds after 52 weeks low (6.876).
It is -9.0% lower than previous year high (8.348) 393 days ago, and 36.7% higher than previous year low (5.56) 611 days ago.
