logo

Equities Daily Update - History

LOTUS BAKERIES is at 2 years high (13100.0).

52 weeks high is 13100.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 4.1% higher than previous year high (12580.0) 677 days ago, and 80.2% higher than 52 week low (7270.0) 280 days ago.

LOTUS BAKERIES is at 2 years high (13000.0).

52 weeks high is 13000.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 3.3% higher than previous year high (12580.0) 676 days ago, and 78.8% higher than 52 week low (7270.0) 279 days ago.

LOTUS BAKERIES is at 2 years high (12820.0).

52 weeks high is 12820.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 1.9% higher than previous year high (12580.0) 673 days ago, and 76.3% higher than 52 week low (7270.0) 276 days ago.

LOTUS BAKERIES is at 2 years high (12680.0).

52 weeks high is 12680.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 0.8% higher than previous year high (12580.0) 665 days ago, and 74.4% higher than 52 week low (7270.0) 268 days ago.

LOTUS BAKERIES is at 52 week high (12340.0).

It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 267 days ago.

LOTUS BAKERIES is at 52 week high (12340.0).

It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 265 days ago.

LOTUS BAKERIES is at 52 week high (12060.0).

It is -4.1% lower than previous year high (12580.0), and 65.9% higher than 52 weeks low (7270.0) 262 days ago.

LOTUS BAKERIES is at 52 week high (11780.0).

It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 227 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.99).

52 weeks high is 104.99. Previous year low is 37.83, and 52 weeks low is 74.85. It is 15.9% higher than previous year high (90.59) 365 days ago, and 177.5% higher than previous year low (37.83) 707 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.18).

52 weeks high is 104.18. Previous year low is 37.52, and 52 weeks low is 74.85. It is 15.0% higher than previous year high (90.59) 364 days ago, and 177.7% higher than previous year low (37.52) 730 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.11).

52 weeks high is 104.11. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.2% higher than previous year high (79.94) 364 days ago, and 194.2% higher than previous year low (35.39) 696 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (103.86).

52 weeks high is 103.86. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.5% higher than previous year high (79.57) 373 days ago, and 193.5% higher than previous year low (35.39) 695 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (102.03).

52 weeks high is 102.03. Previous year low is 35.39, and 52 weeks low is 74.85. It is 28.2% higher than previous year high (79.57) 371 days ago, and 188.3% higher than previous year low (35.39) 693 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (99.63).

52 weeks high is 99.63. Previous year low is 35.39, and 52 weeks low is 74.85. It is 25.2% higher than previous year high (79.57) 368 days ago, and 181.5% higher than previous year low (35.39) 690 days ago.

Lockheed Martin Corp rises 10.5% (568.59) since previous day.

Volume rises 187.2%. It is -7.5% lower than previous year high (614.61) 640 days ago, and 38.4% higher than previous year low (410.74) 366 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (47.0).

52 weeks high is 47.0. Previous year low is 28.71, and 52 weeks low is 32.59. It is 19.8% higher than previous year high (39.23) 537 days ago, and 63.7% higher than previous year low (28.71) 692 days ago. Dividend stock.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.583) drops after 2 years high (8.5989999771).

It is 67.7% higher than previous year high (4.523) 541 days ago, and 127.5% higher than previous year low (3.333) 449 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.606) drops after 2 years high (8.5989999771).

It is 68.2% higher than previous year high (4.523) 532 days ago, and 128.2% higher than previous year low (3.333) 440 days ago.

LUFTHANSA AG VNA O.N. (7.6) rebounds after 52 weeks low (6.876).

It is -9.0% lower than previous year high (8.348) 393 days ago, and 36.7% higher than previous year low (5.56) 611 days ago.

LUFTHANSA AG VNA O.N. (8.48) drops after 2 years high (10.085).

It is 5.2% higher than previous year high (8.062) 516 days ago, and 53.5% higher than previous year low (5.526) 721 days ago.

LUFTHANSA AG VNA O.N. (9.002) drops after 2 years high (10.085).

It is 11.7% higher than previous year high (8.062) 498 days ago, and 62.9% higher than previous year low (5.526) 703 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.085).

52 weeks high is 10.085. Previous year low is 5.526, and 52 weeks low is 6.876. It is 25.1% higher than previous year high (8.062) 487 days ago, and 82.5% higher than previous year low (5.526) 692 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.01).

52 weeks high is 10.01. Previous year low is 5.526, and 52 weeks low is 6.876. It is 24.2% higher than previous year high (8.062) 481 days ago, and 81.1% higher than previous year low (5.526) 686 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.796).

52 weeks high is 9.796. Previous year low is 5.526, and 52 weeks low is 6.876. It is 21.5% higher than previous year high (8.062) 477 days ago, and 77.3% higher than previous year low (5.526) 682 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 476 days ago, and 73.7% higher than previous year low (5.526) 681 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 475 days ago, and 73.7% higher than previous year low (5.526) 680 days ago.