logo

Equities Daily Update - History

LOTUS BAKERIES is at 52 week high (11780.0).

It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 227 days ago.

LOTUS BAKERIES is at 52 week high (11780.0).

It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 205 days ago.

LOTUS BAKERIES is at 52 week high (11560.0).

It is -8.1% lower than previous year high (12580.0), and 59.0% higher than 52 weeks low (7270.0) 204 days ago.

LOTUS BAKERIES is at 52 week high (11220.0).

It is -10.8% lower than previous year high (12580.0), and 54.3% higher than 52 weeks low (7270.0) 203 days ago.

LOTUS BAKERIES is at 52 week high (11080.0).

It is -11.9% lower than previous year high (12580.0), and 52.4% higher than 52 weeks low (7270.0) 191 days ago.

LOTUS BAKERIES is at 52 week high (10940.0).

It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 188 days ago.

LOTUS BAKERIES is at 52 week high (10940.0).

It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 184 days ago.

LOTUS BAKERIES is at 52 week high (10800.0).

It is -14.1% lower than previous year high (12580.0), and 48.6% higher than 52 weeks low (7270.0) 183 days ago.

LOTUS BAKERIES is at 52 week high (10760.0).

It is -14.5% lower than previous year high (12580.0), and 48.0% higher than 52 weeks low (7270.0) 177 days ago.

LUBAWA is at 2 years high (14.65).

52 weeks high is 14.65. Previous year low is 3.53, and 52 weeks low is 7.35. It is 19.1% higher than previous year high (12.3) 424 days ago, and 315.0% higher than previous year low (3.53) 674 days ago.

LUBAWA is at 2 years high (13.98).

52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 423 days ago, and 296.0% higher than previous year low (3.53) 673 days ago.

LUBAWA is at 2 years high (13.98).

52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 421 days ago, and 296.0% higher than previous year low (3.53) 671 days ago.

LUBAWA is at 2 years high (13.44).

52 weeks high is 13.44. Previous year low is 3.53, and 52 weeks low is 7.35. It is 9.3% higher than previous year high (12.3) 415 days ago, and 280.7% higher than previous year low (3.53) 665 days ago.

LUBAWA is at 2 years high (13.32).

52 weeks high is 13.32. Previous year low is 3.53, and 52 weeks low is 7.35. It is 8.3% higher than previous year high (12.3) 414 days ago, and 277.3% higher than previous year low (3.53) 664 days ago.

LPP is at 2 years high (24280.0).

52 weeks high is 24280.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.6% higher than previous year high (17771.1) 411 days ago, and 88.7% higher than previous year low (12865.8) 587 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.85) drops after 2 years high (10.033).

It is 81.4% higher than previous year high (4.8795) 726 days ago, and 139.2% higher than previous year low (3.7005000114) 425 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (10.033).

52 weeks high is 10.033. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 94.6% higher than previous year high (5.157) 728 days ago, and 171.1% higher than previous year low (3.7005000114) 412 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.9375).

52 weeks high is 9.9375. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 92.7% higher than previous year high (5.157) 724 days ago, and 168.5% higher than previous year low (3.7005000114) 408 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.212).

52 weeks high is 9.212. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 78.6% higher than previous year high (5.157) 707 days ago, and 148.9% higher than previous year low (3.7005000114) 391 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (8.979).

52 weeks high is 8.979. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 74.1% higher than previous year high (5.157) 703 days ago, and 142.6% higher than previous year low (3.7005000114) 387 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.11550045013428) rebounds after 52 weeks low (4.0667500496).

It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 90.4% (8.11550045013428) over last 912 days.

Volume rises 265.8%. It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.11).

52 weeks high is 104.11. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.2% higher than previous year high (79.94) 364 days ago, and 194.2% higher than previous year low (35.39) 696 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (103.86).

52 weeks high is 103.86. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.5% higher than previous year high (79.57) 373 days ago, and 193.5% higher than previous year low (35.39) 695 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (102.03).

52 weeks high is 102.03. Previous year low is 35.39, and 52 weeks low is 74.85. It is 28.2% higher than previous year high (79.57) 371 days ago, and 188.3% higher than previous year low (35.39) 693 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (99.63).

52 weeks high is 99.63. Previous year low is 35.39, and 52 weeks low is 74.85. It is 25.2% higher than previous year high (79.57) 368 days ago, and 181.5% higher than previous year low (35.39) 690 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.583) drops after 2 years high (8.5989999771).

It is 67.7% higher than previous year high (4.523) 541 days ago, and 127.5% higher than previous year low (3.333) 449 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.606) drops after 2 years high (8.5989999771).

It is 68.2% higher than previous year high (4.523) 532 days ago, and 128.2% higher than previous year low (3.333) 440 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.666) drops after 2 years high (8.5989999771).

It is 69.5% higher than previous year high (4.523) 527 days ago, and 130.0% higher than previous year low (3.333) 435 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.661) drops after 2 years high (8.5989999771).

It is 68.8% higher than previous year high (4.5395) 728 days ago, and 129.9% higher than previous year low (3.333) 425 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 13.5% (8.59500026702881) over last 21 days.

Volume drops -2.1%. It is 81.3% higher than previous year high (4.7415) 727 days ago, and 157.9% higher than previous year low (3.333) 411 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (7.606).

52 weeks high is 7.606. Previous year low is 3.333, and 52 weeks low is 3.6515. It is 60.4% higher than previous year high (4.7415) 702 days ago, and 128.2% higher than previous year low (3.333) 386 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 14.6% (6.86899995803833) over last 91 days.

Volume drops -23.3%. It is 44.9% higher than previous year high (4.7415) 689 days ago, and 106.1% higher than previous year low (3.333) 373 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.085).

52 weeks high is 10.085. Previous year low is 5.526, and 52 weeks low is 6.876. It is 25.1% higher than previous year high (8.062) 487 days ago, and 82.5% higher than previous year low (5.526) 692 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.01).

52 weeks high is 10.01. Previous year low is 5.526, and 52 weeks low is 6.876. It is 24.2% higher than previous year high (8.062) 481 days ago, and 81.1% higher than previous year low (5.526) 686 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.796).

52 weeks high is 9.796. Previous year low is 5.526, and 52 weeks low is 6.876. It is 21.5% higher than previous year high (8.062) 477 days ago, and 77.3% higher than previous year low (5.526) 682 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 476 days ago, and 73.7% higher than previous year low (5.526) 681 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 475 days ago, and 73.7% higher than previous year low (5.526) 680 days ago.