LOTUS BAKERIES (8720.0) rebounds after 2 years low (7270.0).
It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
LOTUS BAKERIES rises 11.1% (8720.0) over last 8 days.
Volume rises 526.1%. It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
LUBAWA drops -10.2% (7.74) over last 4 days.
Volume rises 378.2%. It is 61.3% higher than previous year high (4.8) 572 days ago, and 271.4% higher than previous year low (2.084) 724 days ago.
LENA is at 2 years low (2.39).
52 weeks low is 2.39. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 3.57329, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.5).
52 weeks low is 2.5. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.51).
52 weeks low is 2.51. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 131.95. Dividend stock.
LENA drops -97.6% (2.55) over last 20 days.
It drops on average -32.5% per week. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.56).
52 weeks low is 2.56. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.59).
52 weeks low is 2.59. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.65).
52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LPP is at 2 years high (21450.0).
52 weeks high is 21450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.8% higher than previous year high (17463.0) 681 days ago, and 102.8% higher than previous year low (10579.4) 663 days ago.
LPP is at 2 years high (21340.0).
52 weeks high is 21340.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.2% higher than previous year high (17463.0) 679 days ago, and 101.7% higher than previous year low (10579.4) 661 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 665 days ago, and 100.2% higher than previous year low (10579.4) 647 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 661 days ago, and 100.2% higher than previous year low (10579.4) 643 days ago.
LPP is at 2 years high (21010.0).
52 weeks high is 21010.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 20.3% higher than previous year high (17463.0) 660 days ago, and 98.6% higher than previous year low (10579.4) 642 days ago.
LPP is at 2 years high (20450.0).
52 weeks high is 20450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 17.1% higher than previous year high (17463.0) 658 days ago, and 93.3% higher than previous year low (10579.4) 640 days ago.
LPP rises 17.2% (20450.0) over last 4 days.
Volume rises 168.5%.
Liberty Latin America Ltd - Class A (7.79) drops after 52 weeks high (8.87).
It is -12.2% lower than 52 week high (8.87) 82 days ago, and 73.1% higher than 52 week low (4.5) 292 days ago.
Liberty Latin America Ltd - Class A (7.72) drops after 52 weeks high (8.87).
It is -13.0% lower than 52 week high (8.87) 70 days ago, and 71.6% higher than 52 week low (4.5) 280 days ago.
Liberty Latin America Ltd - Class A (7.98) drops after 52 weeks high (8.87).
It is -10.0% lower than 52 week high (8.87) 14 days ago, and 77.3% higher than 52 week low (4.5) 224 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.87).
It is -15.4% lower than previous year high (10.48), and 97.1% higher than 52 weeks low (4.5) 210 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.76).
It is -16.4% lower than previous year high (10.48), and 94.7% higher than 52 weeks low (4.5) 209 days ago.
Liberty Latin America Ltd - Class C (7.86) drops after 52 weeks high (8.935).
It is -12.0% lower than 52 week high (8.935) 82 days ago, and 73.1% higher than 52 week low (4.54) 289 days ago.
Liberty Latin America Ltd - Class C (7.8) drops after 52 weeks high (8.935).
It is -12.7% lower than 52 week high (8.935) 70 days ago, and 71.8% higher than 52 week low (4.54) 277 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 14 days ago, and 76.9% higher than 52 week low (4.54) 221 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.935).
It is -15.7% lower than previous year high (10.6), and 96.8% higher than 52 weeks low (4.54) 207 days ago.
Lam Research Corp is at 52 week high (249.48).
It is -77.9% lower than previous year high (1127.3), and 322.2% higher than 52 weeks low (59.09) 327 days ago.
Lam Research Corp (209.78) drops after 52 weeks high (248.17).
It is -15.5% lower than 52 week high (248.17) 6 days ago, and 255.0% higher than 52 week low (59.09) 306 days ago.
Lam Research Corp is at 52 week high (248.17).
It is -78.0% lower than previous year high (1127.3), and 320.0% higher than 52 weeks low (59.09) 300 days ago.
Lam Research Corp is at 52 week high (239.58).
It is -78.7% lower than previous year high (1127.3), and 305.4% higher than 52 weeks low (59.09) 299 days ago.
Lam Research Corp is at 52 week high (238.46).
It is -78.8% lower than previous year high (1127.3), and 303.6% higher than 52 weeks low (59.09) 298 days ago.
Lam Research Corp is at 52 week high (228.39).
It is -79.7% lower than previous year high (1127.3), and 286.5% higher than 52 weeks low (59.09) 292 days ago.
Lam Research Corp is at 52 week high (222.96).
It is -80.2% lower than previous year high (1127.3), and 277.3% higher than 52 weeks low (59.09) 287 days ago.
Lam Research Corp is at 52 week high (220.4).
It is -80.4% lower than previous year high (1127.3), and 273.0% higher than 52 weeks low (59.09) 283 days ago.
Lam Research Corp is at 52 week high (218.36).
It is -80.6% lower than previous year high (1127.3), and 269.5% higher than 52 weeks low (59.09) 280 days ago.
Lam Research Corp is at 52 week high (206.96).
It is -81.6% lower than previous year high (1127.3), and 250.2% higher than 52 weeks low (59.09) 277 days ago.
Lam Research Corp rises 33.5% (206.96) over last 20 days.
It rises on average 11.2% per week.
Lam Research Corp is at 52 week high (194.76).
It is -82.7% lower than previous year high (1127.3), and 229.6% higher than 52 weeks low (59.09) 276 days ago.
Lam Research Corp is at 52 week high (185.06).
It is -83.6% lower than previous year high (1127.3), and 213.2% higher than 52 weeks low (59.09) 273 days ago.
Lam Research Corp is at 52 week high (178.07).
It is -84.2% lower than previous year high (1127.3), and 201.4% higher than 52 weeks low (59.09) 266 days ago.
Lam Research Corp is at 52 week high (177.33).
It is -84.3% lower than previous year high (1127.3), and 200.1% higher than 52 weeks low (59.09) 264 days ago.
Lam Research Corp is at 52 week high (175.26).
It is -84.5% lower than previous year high (1127.3), and 196.6% higher than 52 weeks low (59.09) 262 days ago.
Lam Research Corp is at 52 week high (172.27).
It is -84.7% lower than previous year high (1127.3), and 191.5% higher than 52 weeks low (59.09) 259 days ago.
Lam Research Corp is at 52 week high (168.71).
It is -85.0% lower than previous year high (1127.3), and 185.5% higher than 52 weeks low (59.09) 251 days ago.
Lam Research Corp is at 52 week high (168.26).
It is -85.1% lower than previous year high (1127.3), and 184.8% higher than 52 weeks low (59.09) 250 days ago.
Lockheed Martin Corp is at 2 years high (676.7).
52 weeks high is 676.7. Previous year low is 423.19, and 52 weeks low is 410.74. It is 10.1% higher than previous year high (614.61) 497 days ago, and 64.8% higher than 52 week low (410.74) 223 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (666.51).
52 weeks high is 666.51. Previous year low is 423.19, and 52 weeks low is 410.74. It is 8.4% higher than previous year high (614.61) 486 days ago, and 62.3% higher than 52 week low (410.74) 212 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (652.58).
52 weeks high is 652.58. Previous year low is 418.19, and 52 weeks low is 410.74. It is 6.2% higher than previous year high (614.61) 480 days ago, and 58.9% higher than 52 week low (410.74) 206 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (638.29).
52 weeks high is 638.29. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.9% higher than previous year high (614.61) 476 days ago, and 55.4% higher than 52 week low (410.74) 202 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (636.0).
52 weeks high is 636.0. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.5% higher than previous year high (614.61) 469 days ago, and 54.8% higher than 52 week low (410.74) 195 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (634.22).
52 weeks high is 634.22. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.2% higher than previous year high (614.61) 466 days ago, and 54.4% higher than 52 week low (410.74) 192 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (622.51).
52 weeks high is 622.51. Previous year low is 418.19, and 52 weeks low is 410.74. It is 1.3% higher than previous year high (614.61) 465 days ago, and 51.6% higher than 52 week low (410.74) 191 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (597.27).
It is -2.8% lower than previous year high (614.61), and 45.4% higher than 52 weeks low (410.74) 190 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (594.95).
It is -3.2% lower than previous year high (614.61), and 44.8% higher than 52 weeks low (410.74) 189 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (593.91).
It is -3.4% lower than previous year high (614.61), and 44.6% higher than 52 weeks low (410.74) 184 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (586.23).
It is -4.6% lower than previous year high (614.61), and 42.7% higher than 52 weeks low (410.74) 183 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (582.43).
It is -5.2% lower than previous year high (614.61), and 41.8% higher than 52 weeks low (410.74) 178 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (577.89).
It is -6.0% lower than previous year high (614.61), and 40.7% higher than 52 weeks low (410.74) 177 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (572.7).
It is -6.8% lower than previous year high (614.61), and 39.4% higher than 52 weeks low (410.74) 176 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (558.3).
It is -9.2% lower than previous year high (614.61), and 35.9% higher than 52 weeks low (410.74) 175 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (551.24).
It is -10.3% lower than previous year high (614.61), and 34.2% higher than 52 weeks low (410.74) 174 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (542.92).
It is -11.7% lower than previous year high (614.61), and 32.2% higher than 52 weeks low (410.74) 171 days ago. Dividend stock.
Lockheed Martin Corp (452.2) rebounds after 2 years low (410.74).
It is 10.1% higher than 52 week low (410.74) 136 days ago, and -12.1% lower than 52 week high (514.24) 60 days ago. Dividend stock.
Lincoln National Corp drops -10.6% (35.69) over last 3 days.
Volume rises 158.4%. It is -9.0% lower than previous year high (39.23) 375 days ago, and 37.7% higher than previous year low (25.92) 721 days ago. Dividend stock.
Lincoln National Corp (40.1) drops after 2 years high (46.46).
It is 2.2% higher than previous year high (39.23) 371 days ago, and 54.7% higher than previous year low (25.92) 717 days ago. Dividend stock.
Lincoln National Corp (40.71) drops after 2 years high (46.46).
It is 10.5% higher than previous year high (36.84) 454 days ago, and 58.8% higher than previous year low (25.64) 725 days ago. Dividend stock.
Lincoln National Corp (41.21) drops after 2 years high (46.46).
It is 11.9% higher than previous year high (36.84) 433 days ago, and 60.7% higher than previous year low (25.64) 704 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.46).
52 weeks high is 46.46. Previous year low is 25.64, and 52 weeks low is 28.95. It is 26.1% higher than previous year high (36.84) 426 days ago, and 81.2% higher than previous year low (25.64) 697 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.26).
52 weeks high is 46.26. Previous year low is 24.77, and 52 weeks low is 28.95. It is 25.6% higher than previous year high (36.84) 400 days ago, and 86.8% higher than previous year low (24.77) 730 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (45.02).
52 weeks high is 45.02. Previous year low is 24.52, and 52 weeks low is 28.95. It is 22.2% higher than previous year high (36.84) 399 days ago, and 83.6% higher than previous year low (24.52) 730 days ago. Dividend stock.
Louisiana-Pacific Corp (85.28) rebounds after 52 weeks low (74.6).
It is -17.0% lower than 52 week high (102.75) 195 days ago, and 20.8% higher than previous year low (70.62) 729 days ago. Dividend stock.
Louisiana-Pacific Corp (84.48) rebounds after 52 weeks low (74.6).
It is -28.5% lower than 52 week high (118.15) 343 days ago, and 29.4% higher than previous year low (65.28) 703 days ago. Dividend stock.
Louisiana-Pacific Corp (82.32) rebounds after 52 weeks low (74.6).
It is 26.1% higher than previous year low (65.28) 694 days ago, and -30.3% lower than 52 week high (118.15) 334 days ago. Dividend stock.
Louisiana-Pacific Corp (82.55) rebounds after 52 weeks low (74.6).
It is 26.5% higher than previous year low (65.28) 688 days ago, and -30.1% lower than 52 week high (118.15) 328 days ago. Dividend stock.
Louisiana-Pacific Corp (82.44) rebounds after 52 weeks low (74.6).
It is 26.3% higher than previous year low (65.28) 686 days ago, and -30.2% lower than 52 week high (118.15) 326 days ago. Dividend stock.
Louisiana-Pacific Corp (82.75) rebounds after 52 weeks low (74.6).
It is -31.2% lower than previous year high (120.22) 373 days ago, and 33.9% higher than previous year low (61.81) 722 days ago. Dividend stock.
LyondellBasell Industries NV - Class A (47.64) rebounds after 2 years low (42.28).
It is 12.7% higher than 52 week low (42.28) 31 days ago, and -39.4% lower than 52 week high (78.67) 346 days ago.
LyondellBasell Industries NV - Class A is at 2 years low (42.28).
52 weeks low is 42.28. Previous year high is 105.86, and 52 weeks high is 78.67.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.457) drops after 2 years high (6.081).
It is 15.1% higher than previous year high (4.7415) 560 days ago, and 63.7% higher than 52 week low (3.333) 244 days ago.
LUFTHANSA AG VNA O.N. (8.222) drops after 2 years high (9.174).
It is 4.5% higher than previous year high (7.868) 712 days ago, and 48.8% higher than previous year low (5.526) 519 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.662).
52 weeks high is 8.662. Previous year low is 5.526, and 52 weeks low is 5.56. It is 6.6% higher than previous year high (8.128) 729 days ago, and 56.7% higher than previous year low (5.526) 492 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.598).
52 weeks high is 8.598. Previous year low is 5.526, and 52 weeks low is 5.56. It is 5.8% higher than previous year high (8.128) 727 days ago, and 55.6% higher than previous year low (5.526) 490 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.468).
52 weeks high is 8.468. Previous year low is 5.526, and 52 weeks low is 5.56. It is 3.6% higher than previous year high (8.172) 729 days ago, and 53.2% higher than previous year low (5.526) 486 days ago.