The Kroger Co is at 52 week low (48.44).
It is 4.9% higher than previous year low (46.175), and -27.0% lower than 52 weeks high (66.3700027466) 110 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.825).
It is 5.8% higher than previous year low (46.17), and -26.4% lower than 52 weeks high (66.3700027466) 109 days ago. Dividend stock.
The Kroger Co is at 52 week low (49.345).
It is 7.4% higher than previous year low (45.945), and -25.7% lower than 52 weeks high (66.3700027466) 98 days ago. Dividend stock.
The Kroger Co (57.29) rebounds after 52 weeks low (50.76).
It is -9.9% lower than previous year high (63.56) 443 days ago, and 24.7% higher than previous year low (45.945) 672 days ago. Dividend stock.
TSGAMES (97.0) drops after 2 years high (114.6).
It is 16.2% higher than previous year high (83.4481) 367 days ago, and 59.8% higher than previous year low (60.7049) 507 days ago. Dividend stock.
TSGAMES (101.7) drops after 2 years high (114.6).
It is 21.9% higher than previous year high (83.4481) 365 days ago, and 67.5% higher than previous year low (60.7049) 505 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (9.45) rebounds after 52 weeks low (8.06).
It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago.
TOYA rises 11.2% (9.45) over last 2 days.
Volume drops -53.7%. It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago.
TORPOL is at 2 years high (73.1).
52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!.
TORPOL is at 2 years high (73.0).
52 weeks high is 73.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 80.2% higher than previous year high (40.502) 398 days ago, and 186.0% higher than previous year low (25.5279) 717 days ago. Dividend stock!.
TRANSPOL drops -52.1% (11.4) over last 20 days.
It drops on average -17.4% per week. It is 195.3% higher than previous year high (3.86) 368 days ago, and 314.5% higher than previous year low (2.75) 431 days ago. Dividend stock.
TRANSPOL drops -50.8% (11.9) over last 20 days.
It drops on average -16.9% per week. It is 208.3% higher than previous year high (3.86) 365 days ago, and 332.7% higher than previous year low (2.75) 428 days ago. Dividend stock.
TRANSPOL drops -53.0% (11.75) over last 20 days.
It drops on average -17.7% per week. It is 204.4% higher than previous year high (3.86) 364 days ago, and 327.3% higher than previous year low (2.75) 427 days ago. Dividend stock.
TRANSPOL drops -50.4% (12.65) over last 20 days.
It drops on average -16.8% per week. It is 232.0% higher than previous year high (3.81) 364 days ago, and 360.0% higher than previous year low (2.75) 426 days ago. Dividend stock.
TRANSPOL drops -49.4% (11.75) over last 20 days.
It drops on average -16.5% per week. It is 217.6% higher than previous year high (3.7) 364 days ago, and 327.3% higher than previous year low (2.75) 425 days ago. Dividend stock.
TRANSPOL drops -12.6% (11.75) since previous day.
Volume rises 173.6%. It is 217.6% higher than previous year high (3.7) 364 days ago, and 327.3% higher than previous year low (2.75) 425 days ago. Dividend stock.
TRANSPOL drops -32.8% (13.45) over last 20 days.
It drops on average -10.9% per week. It is 277.8% higher than previous year high (3.56) 364 days ago, and 389.1% higher than previous year low (2.75) 424 days ago. Dividend stock.
TRANSPOL (14.2) drops after 2 years high (25.5).
It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL drops -40.3% (14.2) since previous day.
Volume rises 530.9%. It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL rises 36.8% (23.8) over last 20 days.
It rises on average 12.3% per week. It is 520.8% higher than previous year high (3.83353) 729 days ago, and 765.5% higher than previous year low (2.75) 411 days ago. Dividend stock.
TRANSPOL rises 55.1% (24.2) over last 20 days.
It rises on average 18.4% per week. It is 531.3% higher than previous year high (3.83353) 728 days ago, and 780.0% higher than previous year low (2.75) 410 days ago. Dividend stock.
TRANSPOL rises 60.3% (25.0) over last 20 days.
It rises on average 20.1% per week. It is 550.5% higher than previous year high (3.84319) 728 days ago, and 809.1% higher than previous year low (2.75) 407 days ago. Dividend stock.
TRANSPOL is at 2 years high (25.5).
52 weeks high is 25.5. Previous year low is 2.75, and 52 weeks low is 3.15. It is 563.5% higher than previous year high (3.84319) 727 days ago, and 827.3% higher than previous year low (2.75) 406 days ago. Dividend stock.
TRANSPOL rises 63.5% (25.5) over last 20 days.
It rises on average 21.2% per week. Dividend stock.
TRANSPOL is at 2 years high (23.2).
52 weeks high is 23.2. Previous year low is 2.75, and 52 weeks low is 3.15. It is 503.7% higher than previous year high (3.84319) 726 days ago, and 743.6% higher than previous year low (2.75) 405 days ago. Dividend stock.
TRANSPOL rises 53.6% (23.2) over last 20 days.
It rises on average 17.9% per week. Dividend stock.
TRANSPOL rises 16.0% (23.2) since previous day.
Volume rises 14.7%. Dividend stock.
TRANSPOL rises 44.9% (20.0) over last 20 days.
It rises on average 15.0% per week. It is 420.4% higher than previous year high (3.84319) 725 days ago, and 627.3% higher than previous year low (2.75) 404 days ago. Dividend stock.
TRANSPOL is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 2.75, and 52 weeks low is 2.92. It is 428.2% higher than previous year high (3.84319) 724 days ago, and 638.2% higher than previous year low (2.75) 403 days ago. Dividend stock.
TRANSPOL rises 52.6% (20.3) over last 20 days.
It rises on average 17.5% per week. Dividend stock.
TRANSPOL is at 2 years high (18.55).
52 weeks high is 18.55. Previous year low is 2.75, and 52 weeks low is 2.92. It is 382.7% higher than previous year high (3.84319) 721 days ago, and 574.5% higher than previous year low (2.75) 400 days ago. Dividend stock.
TRANSPOL rises 46.1% (18.55) over last 20 days.
It rises on average 15.4% per week. Dividend stock.
TRANSPOL rises 42.9% (18.15) over last 20 days.
It rises on average 14.3% per week. It is 372.3% higher than previous year high (3.84319) 720 days ago, and 560.0% higher than previous year low (2.75) 399 days ago. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 719 days ago, and 570.9% higher than previous year low (2.75) 398 days ago. Dividend stock.
TRANSPOL rises 37.2% (18.45) over last 20 days.
It rises on average 12.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 718 days ago, and 570.9% higher than previous year low (2.75) 397 days ago. Dividend stock.
TRANSPOL rises 40.3% (18.45) over last 20 days.
It rises on average 13.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.0).
52 weeks high is 18.0. Previous year low is 2.75, and 52 weeks low is 2.92. It is 368.4% higher than previous year high (3.84319) 717 days ago, and 554.5% higher than previous year low (2.75) 396 days ago. Dividend stock.
TRANSPOL rises 45.7% (18.0) over last 20 days.
It rises on average 15.2% per week. Dividend stock.
TRANSPOL is at 2 years high (17.75).
52 weeks high is 17.75. Previous year low is 2.75, and 52 weeks low is 2.92. It is 361.9% higher than previous year high (3.84319) 714 days ago, and 545.5% higher than previous year low (2.75) 393 days ago. Dividend stock.
TRANSPOL rises 46.7% (17.75) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 44.0% (17.35) over last 20 days.
It rises on average 14.7% per week. It is 351.4% higher than previous year high (3.84319) 713 days ago, and 530.9% higher than previous year low (2.75) 392 days ago. Dividend stock.
TRANSPOL is at 2 years high (17.4).
52 weeks high is 17.4. Previous year low is 2.75, and 52 weeks low is 2.92. It is 352.7% higher than previous year high (3.84319) 712 days ago, and 532.7% higher than previous year low (2.75) 391 days ago. Dividend stock.
TRANSPOL rises 46.8% (17.4) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 11.5% (17.4) since previous day.
Volume rises 172.3%. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 711 days ago, and 467.3% higher than previous year low (2.75) 390 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 710 days ago, and 467.3% higher than previous year low (2.75) 389 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.1).
52 weeks high is 15.1. Previous year low is 2.75, and 52 weeks low is 2.92. It is 292.9% higher than previous year high (3.84319) 706 days ago, and 449.1% higher than previous year low (2.75) 385 days ago. Dividend stock.
TRANSPOL (12.7) drops after 2 years high (14.9).
It is 230.5% higher than previous year high (3.84319) 700 days ago, and 361.8% higher than previous year low (2.75) 379 days ago. Dividend stock.
Teradyne Inc drops -30.4% (322.355) over last 20 days.
It drops on average -10.1% per week. It is 108.7% higher than previous year high (154.46) 725 days ago, and 374.3% higher than previous year low (67.96) 465 days ago.
Teradyne Inc drops -13.6% (369.09) since previous day.
Volume rises 9.1%. It is 126.4% higher than previous year high (163.0) 716 days ago, and 443.1% higher than previous year low (67.96) 450 days ago.
Teradyne Inc (427.34) drops after 2 years high (483.84).
It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago.
Teradyne Inc drops -11.7% (427.34) since previous day.
Volume rises 8.7%. It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago.
Teradyne Inc is at 2 years high (483.84).
52 weeks high is 483.84. Previous year low is 67.96, and 52 weeks low is 90.15. It is 196.8% higher than previous year high (163.0) 714 days ago, and 611.9% higher than previous year low (67.96) 448 days ago.
Teradyne Inc rises 39.2% (483.84) over last 20 days.
It rises on average 13.1% per week.
Teradyne Inc is at 2 years high (471.96).
52 weeks high is 471.96. Previous year low is 67.96, and 52 weeks low is 89.92. It is 189.5% higher than previous year high (163.0) 709 days ago, and 594.5% higher than previous year low (67.96) 443 days ago.
Teradyne Inc rises 31.9% (471.96) over last 20 days.
It rises on average 10.6% per week.
Teradyne Inc rises 10.5% (471.96) since previous day.
Volume rises 105.7%.
Teradyne Inc is at 2 years high (457.0).
52 weeks high is 457.0. Previous year low is 67.96, and 52 weeks low is 87.36. It is 180.4% higher than previous year high (163.0) 706 days ago, and 572.5% higher than previous year low (67.96) 440 days ago.
Teradyne Inc is at 2 years high (437.92).
52 weeks high is 437.92. Previous year low is 67.96, and 52 weeks low is 86.29. It is 168.7% higher than previous year high (163.0) 702 days ago, and 544.4% higher than previous year low (67.96) 436 days ago.
Teradyne Inc is at 2 years high (432.41).
52 weeks high is 432.41. Previous year low is 67.96, and 52 weeks low is 86.26. It is 165.3% higher than previous year high (163.0) 699 days ago, and 536.3% higher than previous year low (67.96) 433 days ago.
Teradyne Inc (357.93) drops after 2 years high (418.08).
It is 119.6% higher than previous year high (163.0) 689 days ago, and 426.7% higher than previous year low (67.96) 423 days ago.
Teradyne Inc drops -12.0% (357.93) since previous day.
Volume rises 29.8%. It is 119.6% higher than previous year high (163.0) 689 days ago, and 426.7% higher than previous year low (67.96) 423 days ago.
Teradyne Inc (374.31) drops after 2 years high (418.08).
It is 129.6% higher than previous year high (163.0) 682 days ago, and 450.8% higher than previous year low (67.96) 416 days ago.
Teradyne Inc (375.83) drops after 2 years high (418.08).
It is 130.6% higher than previous year high (163.0) 680 days ago, and 453.0% higher than previous year low (67.96) 414 days ago.
Teradyne Inc (354.11) drops after 2 years high (418.08).
It is 117.2% higher than previous year high (163.0) 660 days ago, and 421.1% higher than previous year low (67.96) 394 days ago.
Teradyne Inc rises 12.1% (343.47) since previous day.
Volume drops -40.0%. It is 110.7% higher than previous year high (163.0) 653 days ago, and 405.4% higher than previous year low (67.96) 387 days ago.
Teradyne Inc (306.33) drops after 2 years high (418.08).
It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc drops -19.4% (306.33) since previous day.
Volume rises 184.4%. It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc is at 2 years high (418.08).
52 weeks high is 418.08. Previous year low is 67.96, and 52 weeks low is 73.78. It is 156.5% higher than previous year high (163.0) 647 days ago, and 515.2% higher than previous year low (67.96) 381 days ago.
Teradyne Inc rises 32.5% (418.08) over last 20 days.
It rises on average 10.8% per week.
Teradyne Inc is at 2 years high (400.99).
52 weeks high is 400.99. Previous year low is 67.96, and 52 weeks low is 73.78. It is 146.0% higher than previous year high (163.0) 646 days ago, and 490.0% higher than previous year low (67.96) 380 days ago.
Teradyne Inc is at 2 years high (385.18).
52 weeks high is 385.18. Previous year low is 67.96, and 52 weeks low is 73.18. It is 136.3% higher than previous year high (163.0) 645 days ago, and 466.8% higher than previous year low (67.96) 379 days ago.
T-Mobile US Inc (187.61) rebounds after 2 years low (167.73).
It is 11.9% higher than 52 week low (167.73) 10 days ago, and -27.6% lower than 52 week high (259.01) 324 days ago.
T-Mobile US Inc (184.73) rebounds after 2 years low (167.73).
It is 10.1% higher than 52 week low (167.73) 7 days ago, and -28.7% lower than 52 week high (259.01) 321 days ago.
T-Mobile US Inc is at 2 years low (167.73).
52 weeks low is 167.73. Previous year high is 272.83, and 52 weeks high is 259.01.
T-Mobile US Inc is at 2 years low (173.97).
52 weeks low is 173.97. Previous year high is 272.83, and 52 weeks high is 259.01.
T-Mobile US Inc is at 52 week low (177.02).
It is 1.9% higher than previous year low (173.79), and -31.7% lower than 52 weeks high (259.01) 288 days ago.
T-Mobile US Inc is at 52 week low (181.45).
It is 4.8% higher than previous year low (173.08), and -29.9% lower than 52 weeks high (259.01) 287 days ago.
T-Mobile US Inc is at 52 week low (182.75).
It is 12.7% higher than previous year low (162.19), and -29.4% lower than 52 weeks high (259.01) 250 days ago.
T. Rowe Price Group Inc is at 52 week high (120.16).
It is -3.6% lower than previous year high (124.69), and 39.4% higher than 52 weeks low (86.19) 109 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (119.12).
It is -4.5% lower than previous year high (124.69), and 38.2% higher than 52 weeks low (86.19) 108 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (118.55).
It is -4.9% lower than previous year high (124.69), and 37.5% higher than 52 weeks low (86.19) 104 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (116.11).
It is -6.9% lower than previous year high (124.69), and 34.7% higher than 52 weeks low (86.19) 103 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (114.38).
It is -8.3% lower than previous year high (124.69), and 32.7% higher than 52 weeks low (86.19) 101 days ago. Dividend stock.
Tesla Inc (435.79) drops after 2 years high (489.88).
It is -9.2% lower than previous year high (479.86) 528 days ago, and 155.4% higher than previous year low (170.66) 717 days ago.
Tesla Inc (422.24) drops after 2 years high (489.88).
It is -12.0% lower than previous year high (479.86) 514 days ago, and 147.4% higher than previous year low (170.66) 703 days ago.
Tesla Inc (433.45) drops after 2 years high (489.88).
It is -9.7% lower than previous year high (479.86) 511 days ago, and 154.0% higher than previous year low (170.66) 700 days ago.
Truist Financial Corporation (49.69) drops after 2 years high (55.81).
It is 3.2% higher than previous year high (48.15) 517 days ago, and 42.8% higher than previous year low (34.79) 460 days ago. Dividend stock.
Truist Financial Corporation (49.82) drops after 2 years high (55.81).
It is 3.5% higher than previous year high (48.15) 509 days ago, and 43.2% higher than previous year low (34.79) 452 days ago. Dividend stock.
Truist Financial Corporation (48.48) drops after 2 years high (55.81).
It is 0.7% higher than previous year high (48.15) 494 days ago, and 39.4% higher than previous year low (34.79) 437 days ago. Dividend stock.
Truist Financial Corporation (49.74) drops after 2 years high (55.81).
It is 3.3% higher than previous year high (48.15) 455 days ago, and 43.0% higher than previous year low (34.79) 398 days ago. Dividend stock.
Truist Financial Corporation (49.48) drops after 2 years high (55.81).
It is 2.8% higher than previous year high (48.15) 452 days ago, and 42.2% higher than previous year low (34.79) 395 days ago. Dividend stock.
Target Corp (126.1) drops after 52 weeks high (141.2).
It is -10.7% lower than 52 week high (141.2) 12 days ago, and 50.7% higher than 52 week low (83.68) 228 days ago. Dividend stock.
Target Corp is at 52 week high (141.2).
It is -12.1% lower than previous year high (160.69), and 68.7% higher than 52 weeks low (83.68) 216 days ago. Dividend stock.
Target Corp is at 52 week high (135.23).
It is -15.8% lower than previous year high (160.69), and 61.6% higher than 52 weeks low (83.68) 204 days ago. Dividend stock.
Target Corp is at 52 week high (132.64).
It is -17.5% lower than previous year high (160.69), and 58.5% higher than 52 weeks low (83.68) 203 days ago. Dividend stock.
Target Corp (118.44) drops after 52 weeks high (132.1).
It is -10.3% lower than 52 week high (132.1) 20 days ago, and 41.5% higher than 52 week low (83.68) 172 days ago. Dividend stock.
Target Corp is at 52 week high (132.1).
It is -21.0% lower than previous year high (167.11), and 57.9% higher than 52 weeks low (83.68) 152 days ago. Dividend stock.
Target Corp is at 52 week high (130.18).
It is -22.1% lower than previous year high (167.11), and 55.6% higher than 52 weeks low (83.68) 151 days ago. Dividend stock.
TransUnion (71.79) rebounds after 2 years low (64.43).
It is 11.4% higher than 52 week low (64.43) 7 days ago, and -27.6% lower than 52 week high (99.22) 339 days ago.
TransUnion is at 2 years low (64.43).
52 weeks low is 64.43. Previous year high is 108.67, and 52 weeks high is 99.22.
TransUnion is at 2 years low (64.44).
52 weeks low is 64.44. Previous year high is 108.67, and 52 weeks high is 99.22.
TransUnion is at 2 years low (65.7).
52 weeks low is 65.7. Previous year high is 108.67, and 52 weeks high is 99.22.
TransUnion (73.51) rebounds after 2 years low (65.76).
It is 11.8% higher than 52 week low (65.76) 66 days ago, and -25.9% lower than 52 week high (99.22) 311 days ago.
TransUnion (72.95) rebounds after 2 years low (65.76).
It is 10.9% higher than 52 week low (65.76) 41 days ago, and -26.5% lower than 52 week high (99.22) 286 days ago.
Taiwan Semiconductor Manufacturing (421.58) drops after 2 years high (477.57).
It is 79.5% higher than previous year high (234.8) 375 days ago, and 198.2% higher than previous year low (141.37) 461 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (477.57).
52 weeks high is 477.57. Previous year low is 141.37, and 52 weeks low is 224.68. It is 108.9% higher than previous year high (228.57) 368 days ago, and 237.8% higher than previous year low (141.37) 448 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (467.67).
52 weeks high is 467.67. Previous year low is 141.37, and 52 weeks low is 210.32. It is 108.2% higher than previous year high (224.62) 515 days ago, and 230.8% higher than previous year low (141.37) 440 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (462.12).
52 weeks high is 462.12. Previous year low is 141.37, and 52 weeks low is 209.51. It is 105.7% higher than previous year high (224.62) 511 days ago, and 226.9% higher than previous year low (141.37) 436 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (446.69).
52 weeks high is 446.69. Previous year low is 141.37, and 52 weeks low is 197.61. It is 98.9% higher than previous year high (224.62) 495 days ago, and 216.0% higher than previous year low (141.37) 420 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (435.63).
52 weeks high is 435.63. Previous year low is 141.37, and 52 weeks low is 194.84. It is 93.9% higher than previous year high (224.62) 494 days ago, and 208.1% higher than previous year low (141.37) 419 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (424.86).
52 weeks high is 424.86. Previous year low is 141.37, and 52 weeks low is 193.32. It is 89.1% higher than previous year high (224.62) 490 days ago, and 200.5% higher than previous year low (141.37) 415 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (422.73).
52 weeks high is 422.73. Previous year low is 141.37, and 52 weeks low is 193.32. It is 88.2% higher than previous year high (224.62) 489 days ago, and 199.0% higher than previous year low (141.37) 414 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (419.5).
52 weeks high is 419.5. Previous year low is 141.11, and 52 weeks low is 174.54. It is 86.8% higher than previous year high (224.62) 468 days ago, and 197.3% higher than previous year low (141.11) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (404.98).
52 weeks high is 404.98. Previous year low is 134.94, and 52 weeks low is 163.4. It is 80.3% higher than previous year high (224.62) 459 days ago, and 200.1% higher than previous year low (134.94) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (402.46).
52 weeks high is 402.46. Previous year low is 132.97, and 52 weeks low is 163.4. It is 79.2% higher than previous year high (224.62) 456 days ago, and 202.7% higher than previous year low (132.97) 730 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (503.46).
52 weeks high is 503.46. Previous year low is 314.21, and 52 weeks low is 376.43. It is 15.4% higher than previous year high (436.27) 394 days ago, and 60.2% higher than previous year low (314.21) 689 days ago.
Trane Technologies plc - Class A is at 2 years high (492.54).
52 weeks high is 492.54. Previous year low is 314.21, and 52 weeks low is 376.43. It is 17.5% higher than previous year high (419.14) 520 days ago, and 56.8% higher than previous year low (314.21) 633 days ago.
Trane Technologies plc - Class A is at 2 years high (486.42).
52 weeks high is 486.42. Previous year low is 296.49, and 52 weeks low is 347.97. It is 16.1% higher than previous year high (419.14) 514 days ago, and 64.1% higher than previous year low (296.49) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (485.53).
52 weeks high is 485.53. Previous year low is 295.09, and 52 weeks low is 343.04. It is 15.8% higher than previous year high (419.14) 513 days ago, and 64.5% higher than previous year low (295.09) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (479.12).
52 weeks high is 479.12. Previous year low is 291.15, and 52 weeks low is 332.62. It is 14.3% higher than previous year high (419.14) 511 days ago, and 64.6% higher than previous year low (291.15) 729 days ago.
Trane Technologies plc - Class A is at 2 years high (477.24).
52 weeks high is 477.24. Previous year low is 291.15, and 52 weeks low is 322.37. It is 13.9% higher than previous year high (419.14) 510 days ago, and 63.9% higher than previous year low (291.15) 728 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days.
It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day.
Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0).
It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day.
Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day.
Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.82) drops after 52 weeks high (13.0).
It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -25.6% (8.82) over last 4 days.
Volume rises 47656.8%. It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.1% (11.55) over last 20 days.
It rises on average 11.4% per week. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 26.6% (11.55) since previous day.
Volume rises 34.5%. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -12.6% (10.1) since previous day.
Volume rises 42.3%. It is -22.3% lower than 52 week high (13.0) 10 days ago, and 212.7% higher than previous year low (3.23) 440 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 36.8% (11.55) over last 20 days.
It rises on average 12.3% per week. It is -11.2% lower than 52 week high (13.0) 8 days ago, and 257.6% higher than previous year low (3.23) 438 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.2% (11.55) over last 20 days.
It rises on average 13.1% per week. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.6% (11.55) over last 3 days.
Volume drops -16.1%. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -10.4% (10.35) since previous day.
Volume rises 43.8%. It is -20.4% lower than 52 week high (13.0) 4 days ago, and 220.4% higher than previous year low (3.23) 434 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 53.8% (11.55) over last 20 days.
It rises on average 17.9% per week. It is -11.2% lower than 52 week high (13.0) 3 days ago, and 257.6% higher than previous year low (3.23) 433 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.4% (11.55) over last 20 days.
It rises on average 15.5% per week. It is -11.2% lower than 52 week high (13.0) 2 days ago, and 257.6% higher than previous year low (3.23) 432 days ago.
Trulieve Cannabis Corp (Sub Voting) (11.58) drops after 52 weeks high (13.0).
It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.9% (11.58) over last 20 days.
It rises on average 15.0% per week. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -10.9% (11.58) since previous day.
Volume drops -69.1%. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (13.0).
It is -4.4% lower than previous year high (13.6), and 297.6% higher than 52 weeks low (3.27) 350 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 71.5% (13.0) over last 20 days.
It rises on average 23.8% per week.
Trulieve Cannabis Corp (Sub Voting) rises 10.7% (13.0) over last 3 days.
Volume drops -49.0%.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.74).
It is -13.7% lower than previous year high (13.6), and 259.0% higher than 52 weeks low (3.27) 347 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.4% (11.74) over last 20 days.
It rises on average 15.5% per week.
Trulieve Cannabis Corp (Sub Voting) rises 36.4% (11.74) over last 2 days.
Volume rises 816.0%.
Trulieve Cannabis Corp (Sub Voting) rises 14.3% (9.65) since previous day.
Volume rises 54.7%. It is -13.3% lower than 52 week high (11.124) 162 days ago, and 198.8% higher than previous year low (3.23) 419 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.3) over last 4 days.
Volume rises 82.1%. It is -25.4% lower than 52 week high (11.124) 160 days ago, and 157.0% higher than previous year low (3.23) 417 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.02) over last 3 days.
Volume rises 0.8%. It is -27.9% lower than 52 week high (11.124) 152 days ago, and 148.3% higher than previous year low (3.23) 409 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 47.3% (9.38) over last 20 days.
It rises on average 15.8% per week. It is -15.7% lower than 52 week high (11.124) 141 days ago, and 190.4% higher than previous year low (3.23) 398 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.6% (9.79) over last 20 days.
It rises on average 16.9% per week. It is -12.0% lower than 52 week high (11.124) 140 days ago, and 203.1% higher than previous year low (3.23) 397 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.0% (9.69) over last 20 days.
It rises on average 14.7% per week. It is -12.9% lower than 52 week high (11.124) 139 days ago, and 200.0% higher than previous year low (3.23) 396 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 43.2% (9.21) over last 20 days.
It rises on average 14.4% per week. It is -17.2% lower than 52 week high (11.124) 138 days ago, and 185.1% higher than previous year low (3.23) 395 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.2% (9.59) over last 20 days.
It rises on average 17.4% per week. It is -13.8% lower than 52 week high (11.124) 135 days ago, and 196.9% higher than previous year low (3.23) 392 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 55.9% (9.84) over last 20 days.
It rises on average 18.6% per week. It is -11.5% lower than 52 week high (11.124) 134 days ago, and 204.6% higher than previous year low (3.23) 391 days ago.
Trulieve Cannabis Corp (Sub Voting) (9.66) drops after 52 weeks high (11.124).
It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.9% (9.66) over last 20 days.
It rises on average 17.0% per week. It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 63.1% (10.08) over last 20 days.
It rises on average 21.0% per week. It is -9.4% lower than 52 week high (11.124) 132 days ago, and 212.1% higher than previous year low (3.23) 389 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 56.5% (9.42) over last 20 days.
It rises on average 18.8% per week. It is -15.3% lower than 52 week high (11.124) 131 days ago, and 191.6% higher than previous year low (3.23) 388 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.0% (8.71) over last 20 days.
It rises on average 11.3% per week. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 14.4% (8.71) since previous day.
Volume drops -32.2%. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.9% (8.15) over last 20 days.
It rises on average 11.6% per week. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 16.9% (8.15) since previous day.
Volume rises 259.4%. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.0% (7.01) over last 3 days.
Volume rises 169.8%. It is -37.0% lower than 52 week high (11.124) 124 days ago, and 117.0% higher than previous year low (3.23) 381 days ago.