The Kroger Co (53.28) rebounds after 2 years low (47.625).
It is 11.9% higher than 52 week low (47.625) 41 days ago, and -17.4% lower than previous year high (64.5) 506 days ago. Dividend stock.
The Kroger Co (52.94) rebounds after 2 years low (47.625).
It is 11.2% higher than 52 week low (47.625) 26 days ago, and -17.9% lower than previous year high (64.5) 491 days ago. Dividend stock.
The Kroger Co is at 52 week low (47.625).
It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.175).
It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.4).
It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock.
TSGAMES (101.5) drops after 2 years high (114.6).
It is 13.5% higher than previous year high (89.451) 462 days ago, and 67.2% higher than previous year low (60.7049) 631 days ago. Dividend stock.
TSGAMES (103.0) drops after 2 years high (114.6).
It is 15.1% higher than previous year high (89.451) 457 days ago, and 69.7% higher than previous year low (60.7049) 626 days ago. Dividend stock.
TSGAMES (101.6) drops after 2 years high (114.6).
It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (10.22) drops after 2 years high (11.4).
It is -2.3% lower than previous year high (10.46) 415 days ago, and 68.1% higher than previous year low (6.08) 525 days ago.
TOYA rises 10.5% (10.5) since previous day.
Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago.
TORPOL is at 2 years high (73.5).
52 weeks high is 73.5. Previous year low is 29.5568, and 52 weeks low is 38.05. It is 81.5% higher than previous year high (40.502) 482 days ago, and 148.7% higher than previous year low (29.5568) 613 days ago. Dividend stock!.
TORPOL is at 2 years high (73.4).
52 weeks high is 73.4. Previous year low is 29.5568, and 52 weeks low is 38.0. It is 81.2% higher than previous year high (40.502) 479 days ago, and 148.3% higher than previous year low (29.5568) 610 days ago. Dividend stock!.
TORPOL is at 2 years high (73.1).
52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!.
TAURONPE (9.22) rebounds after 52 weeks low (8.248).
It is -1.8% lower than previous year high (9.39) 390 days ago, and 181.4% higher than previous year low (3.276) 722 days ago.
TAURONPE (9.224) rebounds after 52 weeks low (8.242).
It is -1.8% lower than previous year high (9.39) 381 days ago, and 181.6% higher than previous year low (3.276) 713 days ago.
TAURONPE (9.588) rebounds after 52 weeks low (8.052).
It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE rises 11.2% (9.588) over last 4 days.
Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE (8.75) rebounds after 52 weeks low (7.894).
It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago.
Teradyne Inc rises 36.4% (449.04) over last 20 days.
It rises on average 12.1% per week. It is 208.3% higher than previous year high (145.64) 364 days ago, and 560.7% higher than previous year low (67.96) 542 days ago.
Teradyne Inc drops -13.3% (329.2) over last 3 days.
Volume rises 104.2%. It is 135.1% higher than previous year high (140.0) 616 days ago, and 384.4% higher than previous year low (67.96) 524 days ago.
Teradyne Inc (404.29) drops after 2 years high (483.84).
It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago.
Teradyne Inc rises 38.2% (443.14) over last 20 days.
It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago.
Teradyne Inc rises 10.3% (403.56) since previous day.
Volume rises 59.1%. It is 188.3% higher than previous year high (140.0) 575 days ago, and 493.8% higher than previous year low (67.96) 483 days ago.
Teradyne Inc rises 14.4% (365.49) since previous day.
Volume drops -24.2%. It is 161.1% higher than previous year high (140.0) 570 days ago, and 437.8% higher than previous year low (67.96) 478 days ago.
Teradyne Inc rises 12.1% (374.04) since previous day.
Volume rises 41.8%. It is 142.2% higher than previous year high (154.46) 729 days ago, and 450.4% higher than previous year low (67.96) 469 days ago.
Teradyne Inc drops -31.0% (333.76) over last 20 days.
It drops on average -10.3% per week. It is 116.1% higher than previous year high (154.46) 728 days ago, and 391.1% higher than previous year low (67.96) 468 days ago.
Teradyne Inc drops -30.4% (322.355) over last 20 days.
It drops on average -10.1% per week. It is 108.7% higher than previous year high (154.46) 725 days ago, and 374.3% higher than previous year low (67.96) 465 days ago.
T-Mobile US Inc is at 2 years low (161.73).
52 weeks low is 161.73. Previous year high is 272.83, and 52 weeks high is 230.27.
T-Mobile US Inc is at 2 years low (162.41).
52 weeks low is 162.41. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc is at 2 years low (165.27).
52 weeks low is 165.27. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc is at 2 years low (166.45).
52 weeks low is 166.45. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc (187.3) rebounds after 2 years low (167.73).
It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago.
T-Mobile US Inc drops -10.7% (170.42) since previous day.
Volume rises 115.7%. It is 1.6% higher than 52 week low (167.73) 23 days ago, and -34.2% lower than 52 week high (259.01) 337 days ago.
T-Mobile US Inc (187.61) rebounds after 2 years low (167.73).
It is 11.9% higher than 52 week low (167.73) 10 days ago, and -27.6% lower than 52 week high (259.01) 324 days ago.
T-Mobile US Inc (184.73) rebounds after 2 years low (167.73).
It is 10.1% higher than 52 week low (167.73) 7 days ago, and -28.7% lower than 52 week high (259.01) 321 days ago.
T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).
It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock.
T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68).
It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (121.68).
It is -2.4% lower than previous year high (124.69), and 41.2% higher than 52 weeks low (86.19) 130 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (120.16).
It is -3.6% lower than previous year high (124.69), and 39.4% higher than 52 weeks low (86.19) 109 days ago. Dividend stock.
Tesla Inc (339.96) rebounds after 52 weeks low (298.32).
It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago.
Tesla Inc (328.58) rebounds after 52 weeks low (298.32).
It is -31.5% lower than previous year high (479.86) 598 days ago, and 71.3% higher than previous year low (191.76) 730 days ago.
Tesla Inc is at 52 week low (298.32).
It is 55.6% higher than previous year low (191.76), and -39.1% lower than 52 weeks high (489.88) 225 days ago.
Tesla Inc drops -14.5% (319.69) since previous day.
Volume rises 285.7%. It is -33.4% lower than previous year high (479.86) 583 days ago, and 66.7% higher than previous year low (191.76) 715 days ago.
Truist Financial Corporation (48.44) drops after 2 years high (55.81).
It is 0.6% higher than previous year high (48.15) 587 days ago, and 39.2% higher than previous year low (34.79) 530 days ago. Dividend stock.
Truist Financial Corporation (50.1) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 585 days ago, and 44.0% higher than previous year low (34.79) 528 days ago. Dividend stock.
Truist Financial Corporation (50.15) drops after 2 years high (55.81).
It is 4.2% higher than previous year high (48.15) 580 days ago, and 44.2% higher than previous year low (34.79) 523 days ago. Dividend stock.
Truist Financial Corporation (49.58) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock.
Truist Financial Corporation (49.69) drops after 2 years high (55.81).
It is 3.2% higher than previous year high (48.15) 517 days ago, and 42.8% higher than previous year low (34.79) 460 days ago. Dividend stock.
Target Corp is at 2 years high (169.89).
52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock.
Target Corp is at 2 years high (165.44).
52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock.
Target Corp is at 52 week high (159.0).
It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock.
Target Corp is at 52 week high (155.51).
It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock.
Target Corp is at 52 week high (154.0).
It is -4.2% lower than previous year high (160.69), and 84.0% higher than 52 weeks low (83.68) 265 days ago. Dividend stock.
Target Corp is at 52 week high (152.29).
It is -5.2% lower than previous year high (160.69), and 82.0% higher than 52 weeks low (83.68) 264 days ago. Dividend stock.
Target Corp is at 52 week high (152.02).
It is -5.4% lower than previous year high (160.69), and 81.7% higher than 52 weeks low (83.68) 263 days ago. Dividend stock.
Target Corp is at 52 week high (149.7).
It is -6.8% lower than previous year high (160.69), and 78.9% higher than 52 weeks low (83.68) 260 days ago. Dividend stock.
Target Corp is at 52 week high (149.35).
It is -7.1% lower than previous year high (160.69), and 78.5% higher than 52 weeks low (83.68) 256 days ago. Dividend stock.
Target Corp is at 52 week high (145.9).
It is -9.2% lower than previous year high (160.69), and 74.4% higher than 52 weeks low (83.68) 251 days ago. Dividend stock.
Target Corp is at 52 week high (144.2).
It is -10.3% lower than previous year high (160.69), and 72.3% higher than 52 weeks low (83.68) 250 days ago. Dividend stock.
TransUnion is at 2 years low (61.12).
52 weeks low is 61.12. Previous year high is 108.67, and 52 weeks high is 87.97.
TransUnion is at 2 years low (64.29).
52 weeks low is 64.29. Previous year high is 108.67, and 52 weeks high is 87.97.
TransUnion (79.88) drops after 52 weeks high (93.71).
It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago.
TransUnion (83.67) drops after 52 weeks high (93.71).
It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago.
Taiwan Semiconductor Manufacturing (418.01) drops after 2 years high (477.57).
It is 59.9% higher than previous year high (261.38) 364 days ago, and 195.7% higher than previous year low (141.37) 524 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (428.03) drops after 2 years high (477.57).
It is 64.3% higher than previous year high (260.44) 365 days ago, and 202.8% higher than previous year low (141.37) 520 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57).
It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57).
It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (421.58) drops after 2 years high (477.57).
It is 79.5% higher than previous year high (234.8) 375 days ago, and 198.2% higher than previous year low (141.37) 461 days ago. Dividend stock.
Trane Technologies plc - Class A (451.98) drops after 2 years high (503.46).
It is -4.4% lower than previous year high (472.54) 429 days ago, and 43.4% higher than previous year low (315.21) 540 days ago.
Trane Technologies plc - Class A (452.06) drops after 2 years high (503.46).
It is -4.3% lower than previous year high (472.54) 427 days ago, and 43.4% higher than previous year low (315.21) 538 days ago.
Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46).
It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago.
Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46).
It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago.
Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46).
It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago.
Trane Technologies plc - Class A (446.8) drops after 2 years high (503.46).
It is -5.4% lower than previous year high (472.54) 366 days ago, and 42.2% higher than previous year low (314.21) 723 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) over last 20 days.
It rises on average 11.4% per week. It is -8.8% lower than 52 week high (13.0) 51 days ago, and 267.2% higher than previous year low (3.23) 481 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) over last 20 days.
It rises on average 10.9% per week. It is -8.8% lower than 52 week high (13.0) 49 days ago, and 267.2% higher than previous year low (3.23) 479 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days.
It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 46 days ago, and 267.2% higher than previous year low (3.23) 476 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days.
It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 45 days ago, and 267.2% higher than previous year low (3.23) 475 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days.
It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day.
Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0).
It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day.
Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day.
Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago.