TSGAMES (98.5) drops after 2 years high (114.6).
It is 19.7% higher than previous year high (82.2645) 708 days ago, and 62.3% higher than previous year low (60.7049) 456 days ago. Dividend stock.
TSGAMES (102.4) drops after 2 years high (114.6).
It is 24.5% higher than previous year high (82.2645) 704 days ago, and 68.7% higher than previous year low (60.7049) 452 days ago. Dividend stock.
TSGAMES rises 10.9% (107.6) over last 2 days.
Volume drops -11.3%. It is 30.8% higher than previous year high (82.2645) 689 days ago, and 77.3% higher than previous year low (60.7049) 437 days ago. Dividend stock.
TSGAMES (103.0) drops after 2 years high (114.6).
It is 25.2% higher than previous year high (82.2645) 686 days ago, and 69.7% higher than previous year low (60.7049) 434 days ago. Dividend stock.
TSGAMES (102.8) drops after 2 years high (114.6).
It is 18.0% higher than previous year high (87.0837) 728 days ago, and 69.3% higher than previous year low (60.7049) 428 days ago. Dividend stock.
TSGAMES (101.4) drops after 2 years high (114.6).
It is 11.8% higher than previous year high (90.7192) 725 days ago, and 67.0% higher than previous year low (60.7049) 420 days ago. Dividend stock.
TSGAMES is at 2 years high (114.6).
52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.
TSGAMES is at 2 years high (113.2).
52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.
TSGAMES is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.
TSGAMES is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 77.8% higher than previous year high (40.502) 384 days ago, and 182.0% higher than previous year low (25.5279) 703 days ago. Dividend stock!.
TORPOL (61.7) drops after 2 years high (69.5).
It is 52.3% higher than previous year high (40.502) 364 days ago, and 141.7% higher than previous year low (25.5279) 683 days ago. Dividend stock!.
TORPOL (61.9) drops after 2 years high (69.5).
It is 53.6% higher than previous year high (40.3091) 372 days ago, and 142.5% higher than previous year low (25.5279) 679 days ago. Dividend stock!.
TORPOL (62.0) drops after 2 years high (69.5).
It is 53.8% higher than previous year high (40.3091) 365 days ago, and 142.9% higher than previous year low (25.5279) 672 days ago. Dividend stock!.
TORPOL is at 2 years high (69.5).
52 weeks high is 69.5. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 82.5% higher than previous year high (38.0911) 364 days ago, and 172.3% higher than previous year low (25.5279) 661 days ago. Dividend stock!.
TORPOL is at 2 years high (68.4).
52 weeks high is 68.4. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 79.6% higher than previous year high (38.0911) 361 days ago, and 167.9% higher than previous year low (25.5279) 658 days ago. Dividend stock!.
TORPOL is at 2 years high (67.9).
52 weeks high is 67.9. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 78.5% higher than previous year high (38.0429) 379 days ago, and 166.0% higher than previous year low (25.5279) 657 days ago. Dividend stock!.
TORPOL is at 2 years high (66.0).
52 weeks high is 66.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 73.5% higher than previous year high (38.0429) 378 days ago, and 158.5% higher than previous year low (25.5279) 656 days ago. Dividend stock!.
TORPOL (55.8) drops after 2 years high (62.6).
It is 55.5% higher than previous year high (35.8732) 489 days ago, and 137.2% higher than previous year low (23.5293) 721 days ago. Dividend stock!.
TAURONPE (10.345) drops after 2 years high (11.76).
It is 103.2% higher than previous year high (5.09) 376 days ago, and 268.5% higher than previous year low (2.807) 719 days ago.
TAURONPE (10.53) drops after 2 years high (11.76).
It is 106.9% higher than previous year high (5.09) 369 days ago, and 275.1% higher than previous year low (2.807) 712 days ago.
TAURONPE rises 12.3% (9.94) over last 3 days.
Volume rises 201.6%. It is 96.9% higher than previous year high (5.048) 367 days ago, and 254.1% higher than previous year low (2.807) 704 days ago.
TAURONPE rises 10.0% (10.21) since previous day.
Volume rises 87.4%. It is 112.3% higher than previous year high (4.81) 365 days ago, and 263.7% higher than previous year low (2.807) 691 days ago.
TAURONPE (10.4) drops after 2 years high (11.76).
It is 133.2% higher than previous year high (4.459) 373 days ago, and 270.5% higher than previous year low (2.807) 680 days ago.
TAURONPE is at 2 years high (11.76).
52 weeks high is 11.76. Previous year low is 2.807, and 52 weeks low is 4.358. It is 163.7% higher than previous year high (4.459) 366 days ago, and 319.0% higher than previous year low (2.807) 673 days ago.
TAURONPE is at 2 years high (11.715).
52 weeks high is 11.715. Previous year low is 2.807, and 52 weeks low is 4.358. It is 162.7% higher than previous year high (4.459) 365 days ago, and 317.3% higher than previous year low (2.807) 672 days ago.
TAURONPE is at 2 years high (11.52).
52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.
TAURONPE is at 2 years high (11.48).
52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.
TAURONPE is at 2 years high (11.345).
52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.
TAURONPE is at 2 years high (10.99).
52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.
TAURONPE (9.474) drops after 2 years high (10.64).
It is 132.8% higher than previous year high (4.07) 365 days ago, and 237.5% higher than previous year low (2.807) 635 days ago.
TRAKCJA (4.3) drops after 2 years high (5.0).
It is 50.3% higher than previous year high (2.86) 710 days ago, and 163.8% higher than previous year low (1.63) 441 days ago.
TRAKCJA rises 12.4% (4.585) over last 2 days.
Volume rises 42.5%. It is 60.3% higher than previous year high (2.86) 709 days ago, and 181.3% higher than previous year low (1.63) 440 days ago.
TRAKCJA (4.47) drops after 2 years high (5.0).
It is 56.3% higher than previous year high (2.86) 702 days ago, and 174.2% higher than previous year low (1.63) 433 days ago.
TRAKCJA (4.335) drops after 2 years high (5.0).
It is 51.6% higher than previous year high (2.86) 681 days ago, and 166.0% higher than previous year low (1.63) 412 days ago.
TRAKCJA is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.
TRAKCJA rises 34.0% (5.0) over last 20 days.
It rises on average 11.3% per week.
TRANSPOL (13.1) drops after 2 years high (14.9).
It is 240.9% higher than previous year high (3.84319) 689 days ago, and 376.4% higher than previous year low (2.75) 368 days ago. Dividend stock.
TRANSPOL rises 35.3% (13.8) over last 20 days.
It rises on average 11.8% per week. It is 259.1% higher than previous year high (3.84319) 684 days ago, and 401.8% higher than 52 week low (2.75) 363 days ago. Dividend stock.
TRANSPOL rises 31.0% (13.75) over last 20 days.
It rises on average 10.3% per week. It is 257.8% higher than previous year high (3.84319) 683 days ago, and 400.0% higher than 52 week low (2.75) 362 days ago. Dividend stock.
TRANSPOL rises 47.1% (14.0) over last 20 days.
It rises on average 15.7% per week. It is 264.3% higher than previous year high (3.84319) 678 days ago, and 409.1% higher than 52 week low (2.75) 357 days ago. Dividend stock.
TRANSPOL rises 45.0% (14.5) over last 20 days.
It rises on average 15.0% per week. It is 277.3% higher than previous year high (3.84319) 677 days ago, and 427.3% higher than 52 week low (2.75) 356 days ago. Dividend stock.
TRANSPOL rises 61.2% (14.35) over last 20 days.
It rises on average 20.4% per week. It is 273.4% higher than previous year high (3.84319) 676 days ago, and 421.8% higher than 52 week low (2.75) 355 days ago. Dividend stock.
TRANSPOL (13.35) drops after 2 years high (14.9).
It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 58.9% (13.35) over last 20 days.
It rises on average 19.6% per week. It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 69.2% (13.5) over last 20 days.
It rises on average 23.1% per week. It is 251.3% higher than previous year high (3.84319) 672 days ago, and 390.9% higher than 52 week low (2.75) 351 days ago. Dividend stock.
TRANSPOL rises 94.1% (14.75) over last 20 days.
It rises on average 31.4% per week. It is 283.8% higher than previous year high (3.84319) 671 days ago, and 436.4% higher than 52 week low (2.75) 350 days ago. Dividend stock.
TRANSPOL is at 2 years high (14.9).
52 weeks high is 14.9. Previous year low is 2.75, same as 52 weeks low. It is 287.7% higher than previous year high (3.84319) 670 days ago, and 441.8% higher than 52 week low (2.75) 349 days ago. Dividend stock.
TRANSPOL rises 101.4% (14.9) over last 20 days.
It rises on average 33.8% per week. Dividend stock.
TRANSPOL is at 2 years high (14.35).
52 weeks high is 14.35. Previous year low is 2.75, same as 52 weeks low. It is 273.4% higher than previous year high (3.84319) 669 days ago, and 421.8% higher than 52 week low (2.75) 348 days ago. Dividend stock.
TRANSPOL rises 99.9% (14.35) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL rises 25.9% (14.35) since previous day.
Volume rises 98.1%. Dividend stock.
TRANSPOL rises 62.9% (11.4) over last 20 days.
It rises on average 21.0% per week. It is 196.6% higher than previous year high (3.84319) 668 days ago, and 314.5% higher than 52 week low (2.75) 347 days ago. Dividend stock.
TRANSPOL is at 2 years high (11.6).
52 weeks high is 11.6. Previous year low is 2.75, same as 52 weeks low. It is 201.8% higher than previous year high (3.84319) 665 days ago, and 321.8% higher than 52 week low (2.75) 344 days ago. Dividend stock.
TRANSPOL rises 68.1% (11.6) over last 20 days.
It rises on average 22.7% per week. Dividend stock.
TRANSPOL rises 13.7% (11.6) since previous day.
Volume rises 166.0%. Dividend stock.
TRANSPOL rises 50.9% (10.2) over last 20 days.
It rises on average 17.0% per week. It is 165.4% higher than previous year high (3.84319) 664 days ago, and 270.9% higher than 52 week low (2.75) 343 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.5).
52 weeks high is 10.5. Previous year low is 2.75, same as 52 weeks low. It is 173.2% higher than previous year high (3.84319) 663 days ago, and 281.8% higher than 52 week low (2.75) 342 days ago. Dividend stock.
TRANSPOL rises 66.7% (10.5) over last 20 days.
It rises on average 22.2% per week. Dividend stock.
TRANSPOL is at 2 years high (10.45).
52 weeks high is 10.45. Previous year low is 2.75, same as 52 weeks low. It is 171.9% higher than previous year high (3.84319) 662 days ago, and 280.0% higher than 52 week low (2.75) 341 days ago. Dividend stock.
TRANSPOL rises 80.2% (10.45) over last 20 days.
It rises on average 26.7% per week. Dividend stock.
TRANSPOL is at 2 years high (10.3).
52 weeks high is 10.3. Previous year low is 2.75, same as 52 weeks low. It is 168.0% higher than previous year high (3.84319) 661 days ago, and 274.5% higher than 52 week low (2.75) 340 days ago. Dividend stock.
TRANSPOL rises 90.7% (10.3) over last 20 days.
It rises on average 30.2% per week. Dividend stock.
TRANSPOL rises 86.7% (9.52) over last 20 days.
It rises on average 28.9% per week. It is 147.7% higher than previous year high (3.84319) 658 days ago, and 246.2% higher than 52 week low (2.75) 337 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.0).
52 weeks high is 10.0. Previous year low is 2.75, same as 52 weeks low. It is 160.2% higher than previous year high (3.84319) 657 days ago, and 263.6% higher than 52 week low (2.75) 336 days ago. Dividend stock.
TRANSPOL rises 114.6% (10.0) over last 20 days.
It rises on average 38.2% per week. Dividend stock.
TRANSPOL rises 12.4% (10.0) since previous day.
Volume rises 94.4%. Dividend stock.
TRANSPOL is at 2 years high (8.9).
52 weeks high is 8.9. Previous year low is 2.75, same as 52 weeks low. It is 131.6% higher than previous year high (3.84319) 656 days ago, and 223.6% higher than 52 week low (2.75) 335 days ago. Dividend stock.
TRANSPOL rises 76.6% (8.9) over last 20 days.
It rises on average 25.5% per week. Dividend stock.
TRANSPOL is at 2 years high (8.4).
52 weeks high is 8.4. Previous year low is 2.75, same as 52 weeks low. It is 118.6% higher than previous year high (3.84319) 655 days ago, and 205.5% higher than 52 week low (2.75) 334 days ago. Dividend stock.
TRANSPOL rises 100.0% (8.4) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL is at 2 years high (7.98).
52 weeks high is 7.98. Previous year low is 2.75, same as 52 weeks low. It is 107.6% higher than previous year high (3.84319) 654 days ago, and 190.2% higher than 52 week low (2.75) 333 days ago. Dividend stock.
TRANSPOL rises 108.4% (7.98) over last 20 days.
It rises on average 36.1% per week. Dividend stock.
TRANSPOL is at 2 years high (7.6).
52 weeks high is 7.6. Previous year low is 2.75, same as 52 weeks low. It is 97.8% higher than previous year high (3.84319) 651 days ago, and 176.4% higher than 52 week low (2.75) 330 days ago. Dividend stock.
TRANSPOL rises 97.9% (7.6) over last 20 days.
It rises on average 32.6% per week. Dividend stock.
TRANSPOL is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 2.75, same as 52 weeks low. It is 92.5% higher than previous year high (3.84319) 650 days ago, and 169.1% higher than 52 week low (2.75) 329 days ago. Dividend stock.
TRANSPOL rises 92.2% (7.4) over last 20 days.
It rises on average 30.7% per week. Dividend stock.
TRANSPOL is at 2 years high (7.0).
52 weeks high is 7.0. Previous year low is 2.75, same as 52 weeks low. It is 82.1% higher than previous year high (3.84319) 648 days ago, and 154.5% higher than 52 week low (2.75) 327 days ago. Dividend stock.
TRANSPOL rises 84.2% (7.0) over last 20 days.
It rises on average 28.1% per week. Dividend stock.
TRANSPOL is at 2 years high (6.9).
52 weeks high is 6.9. Previous year low is 2.75, same as 52 weeks low. It is 79.5% higher than previous year high (3.84319) 647 days ago, and 150.9% higher than 52 week low (2.75) 326 days ago. Dividend stock.
TRANSPOL rises 81.6% (6.9) over last 20 days.
It rises on average 27.2% per week. Dividend stock.
TRANSPOL is at 2 years high (6.76).
52 weeks high is 6.76. Previous year low is 2.75, same as 52 weeks low. It is 75.9% higher than previous year high (3.84319) 644 days ago, and 145.8% higher than 52 week low (2.75) 323 days ago. Dividend stock.
TRANSPOL rises 77.9% (6.76) over last 20 days.
It rises on average 26.0% per week. Dividend stock.
TRANSPOL is at 2 years high (6.3).
52 weeks high is 6.3. Previous year low is 2.75, same as 52 weeks low. It is 63.9% higher than previous year high (3.84319) 643 days ago, and 129.1% higher than 52 week low (2.75) 322 days ago. Dividend stock.
TRANSPOL rises 69.4% (6.3) over last 20 days.
It rises on average 23.1% per week. Dividend stock.
TRANSPOL is at 2 years high (5.8).
52 weeks high is 5.8. Previous year low is 2.75, same as 52 weeks low. It is 50.9% higher than previous year high (3.84319) 642 days ago, and 110.9% higher than 52 week low (2.75) 321 days ago. Dividend stock.
TRANSPOL rises 56.3% (5.8) over last 20 days.
It rises on average 18.8% per week. Dividend stock.
TRANSPOL is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.75, same as 52 weeks low. It is 40.5% higher than previous year high (3.84319) 641 days ago, and 96.4% higher than 52 week low (2.75) 320 days ago. Dividend stock.
TRANSPOL rises 40.6% (5.4) over last 20 days.
It rises on average 13.5% per week. Dividend stock.
TRANSPOL is at 2 years high (5.1).
52 weeks high is 5.1. Previous year low is 2.75, same as 52 weeks low. It is 32.7% higher than previous year high (3.84319) 640 days ago, and 85.5% higher than 52 week low (2.75) 319 days ago. Dividend stock.
TRANSPOL rises 32.8% (5.1) over last 20 days.
It rises on average 10.9% per week. Dividend stock.
TRANSPOL rises 21.7% (4.66) over last 3 days.
Volume rises 1127.0%. It is 21.3% higher than previous year high (3.84319) 637 days ago, and 69.5% higher than 52 week low (2.75) 316 days ago. Dividend stock.
Teradyne Inc is at 2 years high (370.13).
52 weeks high is 370.13. Previous year low is 67.96, and 52 weeks low is 69.81. It is 127.1% higher than previous year high (163.0) 636 days ago, and 444.6% higher than previous year low (67.96) 370 days ago.
Teradyne Inc is at 2 years high (367.99).
52 weeks high is 367.99. Previous year low is 67.96, and 52 weeks low is 69.81. It is 125.8% higher than previous year high (163.0) 633 days ago, and 441.5% higher than previous year low (67.96) 367 days ago.
Teradyne Inc is at 2 years high (364.21).
52 weeks high is 364.21. Previous year low is 67.96, and 52 weeks low is 69.81. It is 123.4% higher than previous year high (163.0) 632 days ago, and 435.9% higher than previous year low (67.96) 366 days ago.
Teradyne Inc is at 2 years high (358.29).
52 weeks high is 358.29. Previous year low is 67.96, and 52 weeks low is 69.81. It is 119.8% higher than previous year high (163.0) 631 days ago, and 427.2% higher than previous year low (67.96) 365 days ago.
Teradyne Inc rises 11.8% (358.29) since previous day.
Volume rises 206.8%.
Teradyne Inc (297.34) drops after 2 years high (342.82).
It is 82.4% higher than previous year high (163.0) 618 days ago, and 337.5% higher than 52 week low (67.96) 352 days ago.
Teradyne Inc drops -10.6% (273.05) since previous day.
Volume rises 49.5%. It is 67.5% higher than previous year high (163.0) 598 days ago, and 301.8% higher than 52 week low (67.96) 332 days ago.
Teradyne Inc (304.22) drops after 2 years high (342.82).
It is 86.6% higher than previous year high (163.0) 595 days ago, and 347.6% higher than 52 week low (67.96) 329 days ago.
Teradyne Inc is at 2 years high (342.82).
52 weeks high is 342.82. Previous year low is 95.97, and 52 weeks low is 67.96. It is 110.3% higher than previous year high (163.0) 589 days ago, and 404.4% higher than 52 week low (67.96) 323 days ago.
Teradyne Inc is at 2 years high (329.09).
52 weeks high is 329.09. Previous year low is 95.97, and 52 weeks low is 67.96. It is 101.9% higher than previous year high (163.0) 588 days ago, and 384.2% higher than 52 week low (67.96) 322 days ago.
Teradyne Inc is at 2 years high (324.85).
52 weeks high is 324.85. Previous year low is 95.97, and 52 weeks low is 67.96. It is 99.3% higher than previous year high (163.0) 584 days ago, and 378.0% higher than 52 week low (67.96) 318 days ago.
Teradyne Inc rises 30.2% (324.85) over last 20 days.
It rises on average 10.1% per week.
Teradyne Inc rises 31.1% (315.9) over last 20 days.
It rises on average 10.4% per week. It is 93.8% higher than previous year high (163.0) 583 days ago, and 364.8% higher than 52 week low (67.96) 317 days ago.
Teradyne Inc rises 35.8% (314.66) over last 20 days.
It rises on average 11.9% per week. It is 93.0% higher than previous year high (163.0) 577 days ago, and 363.0% higher than 52 week low (67.96) 311 days ago.
Teradyne Inc rises 35.7% (311.03) over last 20 days.
It rises on average 11.9% per week. It is 90.8% higher than previous year high (163.0) 576 days ago, and 357.7% higher than 52 week low (67.96) 310 days ago.
Teradyne Inc is at 2 years high (321.45).
52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.
Teradyne Inc rises 40.3% (321.45) over last 20 days.
It rises on average 13.4% per week.
Teradyne Inc rises 31.5% (304.89) over last 20 days.
It rises on average 10.5% per week. It is 87.0% higher than previous year high (163.0) 574 days ago, and 348.6% higher than 52 week low (67.96) 308 days ago.
Teradyne Inc is at 2 years high (310.01).
52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.
Teradyne Inc rises 38.4% (310.01) over last 20 days.
It rises on average 12.8% per week.
Teradyne Inc is at 2 years high (300.11).
52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.
Teradyne Inc rises 34.0% (300.11) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc rises 10.7% (300.11) since previous day.
Volume rises 28.9%.
Teradyne Inc is at 2 years high (282.98).
52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.
Teradyne Inc rises 13.4% (282.98) since previous day.
Volume rises 77.8%.
Teradyne Inc is at 2 years high (251.87).
52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.
Teradyne Inc is at 2 years high (250.48).
52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.
Teradyne Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.
Teradyne Inc is at 2 years high (231.89).
52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.
T-Mobile US Inc (209.54) rebounds after 52 weeks low (183.6).
It is -19.0% lower than previous year high (258.7) 365 days ago, and 31.1% higher than previous year low (159.79) 666 days ago.
T-Mobile US Inc is at 52 week low (183.6).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 324 days ago.
T-Mobile US Inc is at 52 week low (183.65).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 323 days ago.
T. Rowe Price Group Inc (94.37) rebounds after 52 weeks low (83.55).
It is -15.4% lower than 52 week high (111.52) 221 days ago, and 17.6% higher than previous year low (80.27) 370 days ago. Dividend stock.
T. Rowe Price Group Inc (92.16) rebounds after 52 weeks low (83.55).
It is 14.8% higher than previous year low (80.27) 366 days ago, and -17.4% lower than 52 week high (111.52) 217 days ago. Dividend stock.
T. Rowe Price Group Inc (88.8) rebounds after 2 years low (80.27).
It is 10.6% higher than 52 week low (80.27) 350 days ago, and -20.4% lower than 52 week high (111.52) 201 days ago. Dividend stock.
T. Rowe Price Group Inc (88.39) rebounds after 2 years low (80.27).
It is 10.1% higher than 52 week low (80.27) 343 days ago, and -20.7% lower than 52 week high (111.52) 194 days ago. Dividend stock.
T. Rowe Price Group Inc (88.59) rebounds after 2 years low (80.27).
It is 10.4% higher than 52 week low (80.27) 339 days ago, and -20.6% lower than 52 week high (111.52) 190 days ago. Dividend stock.
T. Rowe Price Group Inc (97.02) drops after 52 weeks high (111.52).
It is -13.0% lower than 52 week high (111.52) 153 days ago, and 20.9% higher than 52 week low (80.27) 302 days ago. Dividend stock.
T. Rowe Price Group Inc (102.66) drops after 52 weeks high (115.55).
It is -11.2% lower than 52 week high (115.55) 364 days ago, and 27.9% higher than 52 week low (80.27) 301 days ago. Dividend stock.
T. Rowe Price Group Inc (104.82) drops after 52 weeks high (116.92).
It is -10.3% lower than 52 week high (116.92) 363 days ago, and 30.6% higher than 52 week low (80.27) 296 days ago. Dividend stock.
T. Rowe Price Group Inc (103.68) drops after 52 weeks high (116.92).
It is -11.3% lower than 52 week high (116.92) 354 days ago, and 29.2% higher than 52 week low (80.27) 287 days ago. Dividend stock.
Tesla Inc (435.2) drops after 2 years high (489.88).
It is -9.3% lower than previous year high (479.86) 405 days ago, and 206.4% higher than previous year low (142.05) 644 days ago.
Truist Financial Corporation (49.6) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 428 days ago, and 42.6% higher than previous year low (34.79) 371 days ago. Dividend stock.
Truist Financial Corporation (49.31) drops after 2 years high (55.81).
It is 2.4% higher than previous year high (48.15) 386 days ago, and 41.7% higher than 52 week low (34.79) 329 days ago. Dividend stock.
Truist Financial Corporation (50.09) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 382 days ago, and 45.1% higher than previous year low (34.53) 728 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.81).
52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.14).
52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.11).
52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (54.03).
52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (52.66).
52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.42).
52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.32).
52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.
Target Corp is at 52 week high (124.03).
It is -27.7% lower than previous year high (171.63), and 48.2% higher than 52 weeks low (83.68) 140 days ago. Dividend stock.
Target Corp is at 52 week high (123.12).
It is -28.3% lower than previous year high (171.63), and 47.1% higher than 52 weeks low (83.68) 139 days ago. Dividend stock.
Target Corp is at 52 week high (122.21).
It is -28.8% lower than previous year high (171.63), and 46.0% higher than 52 weeks low (83.68) 137 days ago. Dividend stock.
Target Corp is at 52 week high (121.2).
It is -31.8% lower than previous year high (177.82), and 44.8% higher than 52 weeks low (83.68) 131 days ago. Dividend stock.
Target Corp is at 52 week high (120.8).
It is -32.1% lower than previous year high (177.82), and 44.4% higher than 52 weeks low (83.68) 103 days ago. Dividend stock.
Target Corp (113.34) drops after 52 weeks high (127.39).
It is -11.0% lower than 52 week high (127.39) 363 days ago, and 35.4% higher than 52 week low (83.68) 95 days ago. Dividend stock.
TransUnion (72.4) rebounds after 2 years low (65.76).
It is 10.1% higher than 52 week low (65.76) 18 days ago, and -27.0% lower than 52 week high (99.22) 263 days ago.
TransUnion is at 2 years low (65.76).
52 weeks low is 65.76. Previous year high is 108.67, and 52 weeks high is 99.22.
TransUnion (78.23) rebounds after 52 weeks low (67.58).
It is 17.3% higher than previous year low (66.7) 678 days ago, and -21.2% lower than 52 week high (99.22) 216 days ago.
TransUnion (75.31) rebounds after 52 weeks low (67.58).
It is 12.9% higher than previous year low (66.7) 669 days ago, and -24.1% lower than 52 week high (99.22) 207 days ago.
TransUnion (74.95) rebounds after 52 weeks low (67.58).
It is 12.4% higher than previous year low (66.7) 661 days ago, and -25.2% lower than 52 week high (100.25) 361 days ago.
TransUnion is at 52 week low (67.58).
It is 1.3% higher than previous year low (66.7), and -32.6% lower than 52 weeks high (100.25) 355 days ago.
TransUnion drops -12.5% (67.58) since previous day.
Volume rises 203.8%.
Taiwan Semiconductor Manufacturing (336.71) drops after 2 years high (387.73).
It is 49.9% higher than previous year high (224.62) 413 days ago, and 163.7% higher than previous year low (127.7) 692 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (338.89) drops after 2 years high (387.73).
It is 50.9% higher than previous year high (224.62) 407 days ago, and 165.4% higher than previous year low (127.7) 686 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (387.73).
52 weeks high is 387.73. Previous year low is 127.38, and 52 weeks low is 141.37. It is 72.6% higher than previous year high (224.62) 398 days ago, and 204.4% higher than previous year low (127.38) 728 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (385.75).
52 weeks high is 385.75. Previous year low is 127.38, and 52 weeks low is 141.37. It is 71.7% higher than previous year high (224.62) 397 days ago, and 202.8% higher than previous year low (127.38) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (374.09).
52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (361.91).
52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (355.41).
52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (348.85).
52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (472.94).
52 weeks high is 472.94. Previous year low is 288.27, and 52 weeks low is 322.37. It is 12.8% higher than previous year high (419.14) 503 days ago, and 64.1% higher than previous year low (288.27) 724 days ago.
Trane Technologies plc - Class A (407.13) drops after 2 years high (472.54).
It is -2.9% lower than previous year high (419.14) 485 days ago, and 41.2% higher than previous year low (288.27) 706 days ago.
Trane Technologies plc - Class A (423.03) drops after 2 years high (472.54).
It is 0.9% higher than previous year high (419.14) 478 days ago, and 46.7% higher than previous year low (288.27) 699 days ago.
Trane Technologies plc - Class A (421.82) drops after 2 years high (472.54).
It is 0.6% higher than previous year high (419.14) 471 days ago, and 47.5% higher than previous year low (285.93) 729 days ago.
Trane Technologies plc - Class A (423.13) drops after 2 years high (472.54).
It is 1.0% higher than previous year high (419.14) 465 days ago, and 49.6% higher than previous year low (282.92) 725 days ago.
Trane Technologies plc - Class A is at 2 years high (472.54).
52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.
Trane Technologies plc - Class A (420.58) drops after 2 years high (472.54).
It is 0.3% higher than previous year high (419.14) 430 days ago, and 66.9% higher than previous year low (252.05) 730 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (5.6) since previous day.
Volume rises 3.2%. It is -49.7% lower than 52 week high (11.124) 104 days ago, and 73.4% higher than 52 week low (3.23) 361 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.
Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.