The Kroger Co (59.11) drops after 2 years high (66.3700027466).
It is -8.4% lower than previous year high (64.5) 541 days ago, and 24.1% higher than 52 week low (47.625) 76 days ago. Dividend stock.
The Kroger Co (59.5) drops after 2 years high (66.3700027466).
It is -7.8% lower than previous year high (64.5) 533 days ago, and 24.9% higher than 52 week low (47.625) 68 days ago. Dividend stock.
The Kroger Co (53.76) rebounds after 2 years low (47.625).
It is 12.9% higher than 52 week low (47.625) 49 days ago, and -16.7% lower than previous year high (64.5) 514 days ago. Dividend stock.
The Kroger Co (52.58) rebounds after 2 years low (47.625).
It is 10.4% higher than 52 week low (47.625) 43 days ago, and -18.5% lower than previous year high (64.5) 508 days ago. Dividend stock.
The Kroger Co (53.28) rebounds after 2 years low (47.625).
It is 11.9% higher than 52 week low (47.625) 41 days ago, and -17.4% lower than previous year high (64.5) 506 days ago. Dividend stock.
The Kroger Co (52.94) rebounds after 2 years low (47.625).
It is 11.2% higher than 52 week low (47.625) 26 days ago, and -17.9% lower than previous year high (64.5) 491 days ago. Dividend stock.
The Kroger Co is at 52 week low (47.625).
It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.175).
It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.4).
It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock.
TSGAMES (92.3) rebounds after 52 weeks low (83.9).
It is -2.3% lower than previous year high (94.5) 396 days ago, and 52.0% higher than previous year low (60.7049) 686 days ago. Dividend stock.
TSGAMES (92.6) rebounds after 52 weeks low (83.9).
It is -2.0% lower than previous year high (94.5) 391 days ago, and 52.5% higher than previous year low (60.7049) 681 days ago. Dividend stock.
TSGAMES (92.35) rebounds after 52 weeks low (83.9).
It is -2.3% lower than previous year high (94.5) 379 days ago, and 52.1% higher than previous year low (60.7049) 669 days ago. Dividend stock.
TSGAMES (101.5) drops after 2 years high (114.6).
It is 13.5% higher than previous year high (89.451) 462 days ago, and 67.2% higher than previous year low (60.7049) 631 days ago. Dividend stock.
TSGAMES (103.0) drops after 2 years high (114.6).
It is 15.1% higher than previous year high (89.451) 457 days ago, and 69.7% higher than previous year low (60.7049) 626 days ago. Dividend stock.
TSGAMES (101.6) drops after 2 years high (114.6).
It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA is at 2 years high (13.08).
52 weeks high is 13.08. Previous year low is 6.08, and 52 weeks low is 8.06. It is 14.7% higher than previous year high (11.4) 370 days ago, and 115.1% higher than previous year low (6.08) 578 days ago.
TOYA is at 2 years high (12.7).
52 weeks high is 12.7. Previous year low is 6.08, and 52 weeks low is 8.06. It is 11.4% higher than previous year high (11.4) 369 days ago, and 108.9% higher than previous year low (6.08) 577 days ago.
TOYA is at 2 years high (12.48).
52 weeks high is 12.48. Previous year low is 6.08, and 52 weeks low is 8.06. It is 9.5% higher than previous year high (11.4) 366 days ago, and 105.3% higher than previous year low (6.08) 574 days ago.
TOYA rises 10.4% (12.48) since previous day.
Volume rises 486.2%.
TOYA is at 2 years high (11.54).
52 weeks high is 11.54. Previous year low is 6.08, and 52 weeks low is 8.06. It is 1.2% higher than previous year high (11.4) 364 days ago, and 89.8% higher than previous year low (6.08) 572 days ago.
TOYA is at 2 years high (11.46).
52 weeks high is 11.46. Previous year low is 6.08, and 52 weeks low is 8.06. It is 8.9% higher than previous year high (10.52) 381 days ago, and 88.5% higher than previous year low (6.08) 559 days ago.
TOYA is at 2 years high (11.44).
52 weeks high is 11.44. Previous year low is 6.08, and 52 weeks low is 8.06. It is 8.7% higher than previous year high (10.52) 380 days ago, and 88.2% higher than previous year low (6.08) 558 days ago.
TOYA (10.22) drops after 2 years high (11.4).
It is -2.3% lower than previous year high (10.46) 415 days ago, and 68.1% higher than previous year low (6.08) 525 days ago.
TOYA rises 10.5% (10.5) since previous day.
Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago.
TORPOL (65.0) drops after 2 years high (73.5).
It is 21.7% higher than previous year high (53.4) 368 days ago, and 119.9% higher than previous year low (29.5568) 718 days ago. Dividend stock!.
TORPOL (65.6) drops after 2 years high (73.5).
It is 31.3% higher than previous year high (49.95) 392 days ago, and 121.9% higher than previous year low (29.5568) 708 days ago. Dividend stock!.
TORPOL (65.5) drops after 2 years high (73.5).
It is 31.1% higher than previous year high (49.95) 388 days ago, and 121.6% higher than previous year low (29.5568) 704 days ago. Dividend stock!.
TAURONPE (9.126) rebounds after 52 weeks low (8.248).
It is -13.7% lower than previous year high (10.57) 364 days ago, and 174.9% higher than previous year low (3.32) 699 days ago.
TAURONPE (9.36) rebounds after 52 weeks low (8.248).
It is -3.0% lower than previous year high (9.65) 364 days ago, and 181.9% higher than previous year low (3.32) 683 days ago.
TAURONPE (9.22) rebounds after 52 weeks low (8.248).
It is -1.8% lower than previous year high (9.39) 390 days ago, and 181.4% higher than previous year low (3.276) 722 days ago.
TAURONPE (9.224) rebounds after 52 weeks low (8.242).
It is -1.8% lower than previous year high (9.39) 381 days ago, and 181.6% higher than previous year low (3.276) 713 days ago.
TAURONPE (9.588) rebounds after 52 weeks low (8.052).
It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE rises 11.2% (9.588) over last 4 days.
Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE (8.75) rebounds after 52 weeks low (7.894).
It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago.
Teradyne Inc rises 12.7% (246.0) over last 3 days.
Volume rises 1.5%. It is 31.1% higher than previous year high (187.59) 369 days ago, and 262.0% higher than previous year low (67.96) 580 days ago.
Teradyne Inc drops -35.0% (218.22) over last 20 days.
It drops on average -11.7% per week. It is 16.3% higher than previous year high (187.59) 366 days ago, and 221.1% higher than previous year low (67.96) 577 days ago.
Teradyne Inc drops -34.5% (212.74) over last 20 days.
It drops on average -11.5% per week. It is 13.4% higher than previous year high (187.59) 365 days ago, and 213.0% higher than previous year low (67.96) 576 days ago.
Teradyne Inc drops -15.2% (212.74) since previous day.
Volume rises 149.7%. It is 13.4% higher than previous year high (187.59) 365 days ago, and 213.0% higher than previous year low (67.96) 576 days ago.
Teradyne Inc drops -31.4% (261.01) over last 20 days.
It drops on average -10.5% per week. It is 42.6% higher than previous year high (183.07) 364 days ago, and 284.1% higher than previous year low (67.96) 573 days ago.
Teradyne Inc drops -30.5% (308.85) over last 20 days.
It drops on average -10.2% per week. It is 108.9% higher than previous year high (147.87) 382 days ago, and 354.5% higher than previous year low (67.96) 563 days ago.
Teradyne Inc drops -31.2% (308.75) over last 20 days.
It drops on average -10.4% per week. It is 108.8% higher than previous year high (147.87) 381 days ago, and 354.3% higher than previous year low (67.96) 562 days ago.
Teradyne Inc drops -10.6% (308.75) since previous day.
Volume rises 174.5%. It is 108.8% higher than previous year high (147.87) 381 days ago, and 354.3% higher than previous year low (67.96) 562 days ago.
Teradyne Inc (430.32) drops after 2 years high (483.84).
It is 191.0% higher than previous year high (147.87) 365 days ago, and 533.2% higher than previous year low (67.96) 546 days ago.
Teradyne Inc rises 33.6% (444.53) over last 20 days.
It rises on average 11.2% per week. It is 200.6% higher than previous year high (147.87) 364 days ago, and 554.1% higher than previous year low (67.96) 545 days ago.
Teradyne Inc rises 36.4% (449.04) over last 20 days.
It rises on average 12.1% per week. It is 208.3% higher than previous year high (145.64) 364 days ago, and 560.7% higher than previous year low (67.96) 542 days ago.
Teradyne Inc drops -13.3% (329.2) over last 3 days.
Volume rises 104.2%. It is 135.1% higher than previous year high (140.0) 616 days ago, and 384.4% higher than previous year low (67.96) 524 days ago.
Teradyne Inc (404.29) drops after 2 years high (483.84).
It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago.
Teradyne Inc rises 38.2% (443.14) over last 20 days.
It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago.
T-Mobile US Inc (162.01) rebounds after 2 years low (146.54).
It is 10.6% higher than 52 week low (146.54) 14 days ago, and -27.0% lower than 52 week high (221.98) 255 days ago.
T-Mobile US Inc is at 2 years low (146.54).
52 weeks low is 146.54. Previous year high is 272.83, and 52 weeks high is 221.98.
T-Mobile US Inc is at 2 years low (148.58).
52 weeks low is 148.58. Previous year high is 272.83, and 52 weeks high is 230.09.
T-Mobile US Inc drops -13.3% (148.58) since previous day.
Volume rises 343.1%.
T-Mobile US Inc is at 2 years low (161.73).
52 weeks low is 161.73. Previous year high is 272.83, and 52 weeks high is 230.27.
T-Mobile US Inc is at 2 years low (162.41).
52 weeks low is 162.41. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc is at 2 years low (165.27).
52 weeks low is 165.27. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc is at 2 years low (166.45).
52 weeks low is 166.45. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc (187.3) rebounds after 2 years low (167.73).
It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago.
T. Rowe Price Group Inc (108.71) drops after 52 weeks high (121.68).
It is -10.7% lower than 52 week high (121.68) 100 days ago, and 35.4% higher than previous year low (80.27) 576 days ago. Dividend stock.
T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).
It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock.
T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68).
It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock.
Tesla Inc drops -10.8% (343.69) since previous day.
Volume rises 66.7%. It is -28.4% lower than previous year high (479.86) 688 days ago, and 54.9% higher than previous year low (221.86) 576 days ago.
Tesla Inc (339.96) rebounds after 52 weeks low (298.32).
It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago.
Truist Financial Corporation (49.84) drops after 2 years high (55.81).
It is 3.5% higher than previous year high (48.15) 637 days ago, and 43.3% higher than previous year low (34.79) 580 days ago. Dividend stock.
Truist Financial Corporation (48.42) rebounds after 52 weeks low (43.61).
It is 0.6% higher than previous year high (48.15) 623 days ago, and 39.2% higher than previous year low (34.79) 566 days ago. Dividend stock.
Truist Financial Corporation (47.07) rebounds after 52 weeks low (42.6).
It is -2.2% lower than previous year high (48.15) 617 days ago, and 35.3% higher than previous year low (34.79) 560 days ago. Dividend stock.
Truist Financial Corporation (48.44) drops after 2 years high (55.81).
It is 0.6% higher than previous year high (48.15) 587 days ago, and 39.2% higher than previous year low (34.79) 530 days ago. Dividend stock.
Truist Financial Corporation (50.1) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 585 days ago, and 44.0% higher than previous year low (34.79) 528 days ago. Dividend stock.
Truist Financial Corporation (50.15) drops after 2 years high (55.81).
It is 4.2% higher than previous year high (48.15) 580 days ago, and 44.2% higher than previous year low (34.79) 523 days ago. Dividend stock.
Truist Financial Corporation (49.58) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock.
Target Corp (152.76) drops after 2 years high (169.89).
It is -2.4% lower than previous year high (156.56) 704 days ago, and 82.6% higher than 52 week low (83.68) 337 days ago. Dividend stock.
Target Corp (152.38) drops after 2 years high (169.89).
It is -2.7% lower than previous year high (156.56) 702 days ago, and 82.1% higher than 52 week low (83.68) 335 days ago. Dividend stock.
Target Corp (151.99) drops after 2 years high (169.89).
It is -5.4% lower than previous year high (160.69) 728 days ago, and 81.6% higher than 52 week low (83.68) 327 days ago. Dividend stock.
Target Corp (150.92) drops after 2 years high (169.89).
It is -6.1% lower than previous year high (160.69) 722 days ago, and 80.4% higher than 52 week low (83.68) 321 days ago. Dividend stock.
Target Corp is at 2 years high (169.89).
52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock.
Target Corp is at 2 years high (165.44).
52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock.
Target Corp is at 52 week high (159.0).
It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock.
Target Corp is at 52 week high (155.51).
It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock.
TransUnion (78.55) drops after 52 weeks high (87.97).
It is -10.7% lower than 52 week high (87.97) 316 days ago, and 28.5% higher than 52 week low (61.12) 34 days ago.
TransUnion (75.42) drops after 52 weeks high (87.97).
It is -14.3% lower than 52 week high (87.97) 309 days ago, and 23.4% higher than 52 week low (61.12) 27 days ago.
TransUnion rises 31.6% (83.46) over last 20 days.
It rises on average 10.5% per week. It is -5.1% lower than 52 week high (87.97) 304 days ago, and 36.6% higher than 52 week low (61.12) 22 days ago.
TransUnion (74.12) rebounds after 2 years low (61.12).
It is -15.7% lower than 52 week high (87.97) 297 days ago, and 21.3% higher than 52 week low (61.12) 15 days ago.
TransUnion rises 10.7% (74.12) since previous day.
Volume rises 27.5%. It is -15.7% lower than 52 week high (87.97) 297 days ago, and 21.3% higher than 52 week low (61.12) 15 days ago.
TransUnion (67.49) rebounds after 2 years low (61.12).
It is 10.4% higher than 52 week low (61.12) 13 days ago, and -23.3% lower than 52 week high (87.97) 295 days ago.
TransUnion is at 2 years low (61.12).
52 weeks low is 61.12. Previous year high is 108.67, and 52 weeks high is 87.97.
TransUnion is at 2 years low (64.29).
52 weeks low is 64.29. Previous year high is 108.67, and 52 weeks high is 87.97.
TransUnion (79.88) drops after 52 weeks high (93.71).
It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago.
TransUnion (83.67) drops after 52 weeks high (93.71).
It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago.
Taiwan Semiconductor Manufacturing drops -10.8% (353.1) since previous day.
Volume rises 200.5%. It is 15.7% higher than previous year high (305.09) 372 days ago, and 149.8% higher than previous year low (141.37) 576 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (431.81) drops after 2 years high (485.8).
It is 41.5% higher than previous year high (305.09) 365 days ago, and 205.4% higher than previous year low (141.37) 569 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (430.0) drops after 2 years high (485.8).
It is 41.1% higher than previous year high (304.71) 364 days ago, and 204.2% higher than previous year low (141.37) 554 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (485.8).
52 weeks high is 485.8. Previous year low is 141.37, and 52 weeks low is 275.06. It is 60.6% higher than previous year high (302.4) 364 days ago, and 243.6% higher than previous year low (141.37) 545 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (418.01) drops after 2 years high (477.57).
It is 59.9% higher than previous year high (261.38) 364 days ago, and 195.7% higher than previous year low (141.37) 524 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (428.03) drops after 2 years high (477.57).
It is 64.3% higher than previous year high (260.44) 365 days ago, and 202.8% higher than previous year low (141.37) 520 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57).
It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57).
It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock.
Trane Technologies plc - Class A (420.56) rebounds after 52 weeks low (376.43).
It is -11.0% lower than previous year high (472.54) 469 days ago, and 33.4% higher than previous year low (315.21) 580 days ago.
Trane Technologies plc - Class A (417.44) rebounds after 52 weeks low (376.43).
It is -11.7% lower than previous year high (472.54) 463 days ago, and 32.4% higher than previous year low (315.21) 574 days ago.
Trane Technologies plc - Class A (448.47) drops after 2 years high (503.46).
It is -5.1% lower than previous year high (472.54) 457 days ago, and 42.3% higher than previous year low (315.21) 568 days ago.
Trane Technologies plc - Class A (448.8) drops after 2 years high (503.46).
It is -5.0% lower than previous year high (472.54) 451 days ago, and 42.4% higher than previous year low (315.21) 562 days ago.
Trane Technologies plc - Class A (451.98) drops after 2 years high (503.46).
It is -4.4% lower than previous year high (472.54) 429 days ago, and 43.4% higher than previous year low (315.21) 540 days ago.
Trane Technologies plc - Class A (452.06) drops after 2 years high (503.46).
It is -4.3% lower than previous year high (472.54) 427 days ago, and 43.4% higher than previous year low (315.21) 538 days ago.
Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46).
It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago.
Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46).
It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago.
Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46).
It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago.