The Kroger Co is at 52 week low (50.76).
It is 22.2% higher than previous year low (41.54), and -21.3% lower than 52 weeks high (64.5) 245 days ago. Dividend stock.
The Kroger Co is at 52 week low (51.0).
It is 23.0% higher than previous year low (41.48), and -20.9% lower than 52 weeks high (64.5) 241 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 225 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 219 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.76).
It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.09).
It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.67).
It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.
The Kroger Co (56.83) drops after 2 years high (64.5).
It is 0.4% higher than previous year high (56.58) 364 days ago, and 45.6% higher than previous year low (39.02) 722 days ago. Dividend stock.
TSGAMES (101.4) drops after 2 years high (114.6).
It is 11.8% higher than previous year high (90.7192) 725 days ago, and 67.0% higher than previous year low (60.7049) 420 days ago. Dividend stock.
TSGAMES is at 2 years high (114.6).
52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.
TSGAMES is at 2 years high (113.2).
52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.
TSGAMES is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.
TSGAMES is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.
TSGAMES is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 60.7049, and 52 weeks low is 62.9031. It is 14.8% higher than previous year high (91.311) 701 days ago, and 72.6% higher than previous year low (60.7049) 389 days ago. Dividend stock.
TSGAMES is at 2 years high (102.6).
52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.
TSGAMES is at 2 years high (100.4).
52 weeks high is 100.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 10.0% higher than previous year high (91.311) 697 days ago, and 65.4% higher than previous year low (60.7049) 385 days ago. Dividend stock.
TSGAMES is at 2 years high (99.4).
52 weeks high is 99.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.9% higher than previous year high (91.311) 694 days ago, and 63.7% higher than previous year low (60.7049) 382 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 693 days ago, and 63.2% higher than previous year low (60.7049) 381 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 692 days ago, and 63.2% higher than previous year low (60.7049) 380 days ago. Dividend stock.
TSGAMES is at 2 years high (97.8).
52 weeks high is 97.8. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 7.1% higher than previous year high (91.311) 690 days ago, and 61.1% higher than previous year low (60.7049) 378 days ago. Dividend stock.
TSGAMES (84.6) drops after 2 years high (94.5).
It is -7.3% lower than previous year high (91.311) 671 days ago, and 39.4% higher than 52 week low (60.7049) 359 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL (55.8) drops after 2 years high (62.6).
It is 55.5% higher than previous year high (35.8732) 489 days ago, and 137.2% higher than previous year low (23.5293) 721 days ago. Dividend stock!.
TORPOL is at 2 years high (62.6).
52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.
TORPOL is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.
TORPOL is at 2 years high (60.9).
52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.
TORPOL is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 67.3% higher than previous year high (35.8732) 440 days ago, and 196.2% higher than previous year low (20.2588) 704 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 436 days ago, and 190.2% higher than previous year low (20.2588) 700 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 434 days ago, and 194.9% higher than previous year low (19.9409) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 433 days ago, and 194.9% higher than previous year low (19.9409) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (56.2).
52 weeks high is 56.2. Previous year low is 19.7138, and 52 weeks low is 29.9908. It is 56.7% higher than previous year high (35.8732) 428 days ago, and 185.1% higher than previous year low (19.7138) 728 days ago. Dividend stock!.
TAURONPE is at 2 years high (11.52).
52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.
TAURONPE is at 2 years high (11.48).
52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.
TAURONPE is at 2 years high (11.345).
52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.
TAURONPE is at 2 years high (10.99).
52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.
TAURONPE (9.474) drops after 2 years high (10.64).
It is 132.8% higher than previous year high (4.07) 365 days ago, and 237.5% higher than previous year low (2.807) 635 days ago.
TAURONPE (9.508) drops after 2 years high (10.64).
It is 134.2% higher than previous year high (4.059) 592 days ago, and 238.7% higher than previous year low (2.807) 631 days ago.
TAURONPE (9.568) drops after 2 years high (10.64).
It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.
TAURONPE (9.538) drops after 2 years high (10.64).
It is 118.4% higher than previous year high (4.367) 721 days ago, and 239.8% higher than previous year low (2.807) 578 days ago.
TRAKCJA (4.335) drops after 2 years high (5.0).
It is 51.6% higher than previous year high (2.86) 681 days ago, and 166.0% higher than previous year low (1.63) 412 days ago.
TRAKCJA is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.
TRAKCJA rises 34.0% (5.0) over last 20 days.
It rises on average 11.3% per week.
TRAKCJA rises 33.4% (4.57) over last 20 days.
It rises on average 11.1% per week. It is 59.8% higher than previous year high (2.86) 660 days ago, and 180.4% higher than previous year low (1.63) 391 days ago.
TRAKCJA rises 34.9% (4.62) over last 20 days.
It rises on average 11.6% per week. It is 61.5% higher than previous year high (2.86) 659 days ago, and 183.4% higher than previous year low (1.63) 390 days ago.
TRAKCJA rises 39.6% (4.78) over last 20 days.
It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.
TRAKCJA is at 2 years high (4.9).
52 weeks high is 4.9. Previous year low is 1.63, and 52 weeks low is 2.04. It is 71.3% higher than previous year high (2.86) 657 days ago, and 200.6% higher than previous year low (1.63) 388 days ago.
TRAKCJA rises 51.7% (4.9) over last 20 days.
It rises on average 17.2% per week.
TRAKCJA is at 2 years high (4.64).
52 weeks high is 4.64. Previous year low is 1.63, and 52 weeks low is 2.04. It is 62.2% higher than previous year high (2.86) 654 days ago, and 184.7% higher than previous year low (1.63) 385 days ago.
TRAKCJA rises 45.7% (4.64) over last 20 days.
It rises on average 15.2% per week.
TRAKCJA is at 2 years high (4.6).
52 weeks high is 4.6. Previous year low is 1.63, and 52 weeks low is 2.04. It is 60.8% higher than previous year high (2.86) 653 days ago, and 182.2% higher than previous year low (1.63) 384 days ago.
TRAKCJA rises 44.9% (4.6) over last 20 days.
It rises on average 15.0% per week.
TRAKCJA rises 12.7% (4.6) since previous day.
Volume drops -17.4%.
TRAKCJA is at 2 years high (4.08).
52 weeks high is 4.08. Previous year low is 1.63, and 52 weeks low is 2.04. It is 42.7% higher than previous year high (2.86) 652 days ago, and 150.3% higher than previous year low (1.63) 383 days ago.
TRAKCJA is at 2 years high (3.77).
52 weeks high is 3.77. Previous year low is 1.63, and 52 weeks low is 2.04. It is 31.8% higher than previous year high (2.86) 650 days ago, and 131.3% higher than previous year low (1.63) 381 days ago.
TRAKCJA is at 2 years high (3.52).
52 weeks high is 3.52. Previous year low is 1.63, and 52 weeks low is 2.04. It is 23.1% higher than previous year high (2.86) 644 days ago, and 116.0% higher than previous year low (1.63) 375 days ago.
TRAKCJA is at 2 years high (3.425).
52 weeks high is 3.425. Previous year low is 1.63, and 52 weeks low is 1.9. It is 19.8% higher than previous year high (2.86) 643 days ago, and 110.1% higher than previous year low (1.63) 374 days ago.
Teradyne Inc rises 35.8% (314.66) over last 20 days.
It rises on average 11.9% per week. It is 93.0% higher than previous year high (163.0) 577 days ago, and 363.0% higher than 52 week low (67.96) 311 days ago.
Teradyne Inc rises 35.7% (311.03) over last 20 days.
It rises on average 11.9% per week. It is 90.8% higher than previous year high (163.0) 576 days ago, and 357.7% higher than 52 week low (67.96) 310 days ago.
Teradyne Inc is at 2 years high (321.45).
52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.
Teradyne Inc rises 40.3% (321.45) over last 20 days.
It rises on average 13.4% per week.
Teradyne Inc rises 31.5% (304.89) over last 20 days.
It rises on average 10.5% per week. It is 87.0% higher than previous year high (163.0) 574 days ago, and 348.6% higher than 52 week low (67.96) 308 days ago.
Teradyne Inc is at 2 years high (310.01).
52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.
Teradyne Inc rises 38.4% (310.01) over last 20 days.
It rises on average 12.8% per week.
Teradyne Inc is at 2 years high (300.11).
52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.
Teradyne Inc rises 34.0% (300.11) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc rises 10.7% (300.11) since previous day.
Volume rises 28.9%.
Teradyne Inc is at 2 years high (282.98).
52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.
Teradyne Inc rises 13.4% (282.98) since previous day.
Volume rises 77.8%.
Teradyne Inc is at 2 years high (251.87).
52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.
Teradyne Inc is at 2 years high (250.48).
52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.
Teradyne Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.
Teradyne Inc is at 2 years high (231.89).
52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.
Teradyne Inc is at 2 years high (230.19).
52 weeks high is 230.19. Previous year low is 95.14, and 52 weeks low is 67.96. It is 41.2% higher than previous year high (163.0) 547 days ago, and 238.7% higher than 52 week low (67.96) 281 days ago.
Teradyne Inc is at 2 years high (229.27).
52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.
Teradyne Inc is at 2 years high (207.56).
52 weeks high is 207.56. Previous year low is 95.14, and 52 weeks low is 67.96. It is 27.3% higher than previous year high (163.0) 535 days ago, and 205.4% higher than 52 week low (67.96) 269 days ago.
Teradyne Inc is at 2 years high (204.01).
52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.
Teradyne Inc rises 30.9% (204.01) over last 20 days.
It rises on average 10.3% per week.
Teradyne Inc is at 2 years high (202.99).
52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.
Teradyne Inc is at 2 years high (200.77).
52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.
Teradyne Inc is at 2 years high (198.63).
52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.
Teradyne Inc is at 2 years high (195.08).
52 weeks high is 195.08. Previous year low is 91.22, and 52 weeks low is 67.96. It is 19.7% higher than previous year high (163.0) 505 days ago, and 187.1% higher than 52 week low (67.96) 239 days ago.
Teradyne Inc is at 2 years high (189.94).
52 weeks high is 189.94. Previous year low is 91.22, and 52 weeks low is 67.96. It is 16.5% higher than previous year high (163.0) 504 days ago, and 179.5% higher than 52 week low (67.96) 238 days ago.
T-Mobile US Inc (209.54) rebounds after 52 weeks low (183.6).
It is -19.0% lower than previous year high (258.7) 365 days ago, and 31.1% higher than previous year low (159.79) 666 days ago.
T-Mobile US Inc is at 52 week low (183.6).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 324 days ago.
T-Mobile US Inc is at 52 week low (183.65).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 323 days ago.
T-Mobile US Inc is at 52 week low (186.32).
It is 16.6% higher than previous year low (159.79), and -31.7% lower than 52 weeks high (272.83) 319 days ago.
T-Mobile US Inc is at 52 week low (189.67).
It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.
T-Mobile US Inc is at 52 week low (195.16).
It is 26.3% higher than previous year low (154.54), and -28.5% lower than 52 weeks high (272.83) 284 days ago.
T-Mobile US Inc is at 52 week low (195.32).
It is 26.4% higher than previous year low (154.54), and -28.4% lower than 52 weeks high (272.83) 282 days ago.
T. Rowe Price Group Inc (97.02) drops after 52 weeks high (111.52).
It is -13.0% lower than 52 week high (111.52) 153 days ago, and 20.9% higher than 52 week low (80.27) 302 days ago. Dividend stock.
T. Rowe Price Group Inc (102.66) drops after 52 weeks high (115.55).
It is -11.2% lower than 52 week high (115.55) 364 days ago, and 27.9% higher than 52 week low (80.27) 301 days ago. Dividend stock.
T. Rowe Price Group Inc (104.82) drops after 52 weeks high (116.92).
It is -10.3% lower than 52 week high (116.92) 363 days ago, and 30.6% higher than 52 week low (80.27) 296 days ago. Dividend stock.
T. Rowe Price Group Inc (103.68) drops after 52 weeks high (116.92).
It is -11.3% lower than 52 week high (116.92) 354 days ago, and 29.2% higher than 52 week low (80.27) 287 days ago. Dividend stock.
T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).
It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.
Tesla Inc (435.2) drops after 2 years high (489.88).
It is -9.3% lower than previous year high (479.86) 405 days ago, and 206.4% higher than previous year low (142.05) 644 days ago.
Tesla Inc (439.2) drops after 2 years high (489.88).
It is -8.5% lower than previous year high (479.86) 393 days ago, and 209.2% higher than previous year low (142.05) 632 days ago.
Tesla Inc (432.96) drops after 2 years high (489.88).
It is -9.8% lower than previous year high (479.86) 385 days ago, and 204.8% higher than previous year low (142.05) 624 days ago.
Tesla Inc (438.07) drops after 2 years high (489.88).
It is -8.7% lower than previous year high (479.86) 381 days ago, and 208.4% higher than previous year low (142.05) 620 days ago.
Tesla Inc is at 2 years high (489.88).
52 weeks high is 489.88. Previous year low is 142.05, and 52 weeks low is 221.86. It is 2.1% higher than previous year high (479.86) 364 days ago, and 244.9% higher than previous year low (142.05) 603 days ago.
Truist Financial Corporation is at 2 years high (55.81).
52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.14).
52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.11).
52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (54.03).
52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (52.66).
52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.42).
52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.32).
52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.4% higher than previous year high (48.1) 407 days ago, and 48.2% higher than previous year low (34.53) 680 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.74).
52 weeks high is 50.74. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.5% higher than previous year high (48.1) 394 days ago, and 46.9% higher than previous year low (34.53) 667 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.56).
52 weeks high is 50.56. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.1% higher than previous year high (48.1) 392 days ago, and 46.4% higher than previous year low (34.53) 665 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.15).
52 weeks high is 50.15. Previous year low is 34.53, and 52 weeks low is 34.79. It is 4.3% higher than previous year high (48.1) 387 days ago, and 45.2% higher than previous year low (34.53) 660 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.89).
52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.7).
52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.56).
52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.
Target Corp (92.19) rebounds after 2 years low (83.68).
It is 10.2% higher than 52 week low (83.68) 15 days ago, and -35.3% lower than 52 week high (142.5) 312 days ago. Dividend stock.
Target Corp is at 2 years low (83.68).
52 weeks low is 83.68. Previous year high is 177.82, and 52 weeks high is 142.5. Dividend stock.
TransUnion (75.31) rebounds after 52 weeks low (67.58).
It is 12.9% higher than previous year low (66.7) 669 days ago, and -24.1% lower than 52 week high (99.22) 207 days ago.
TransUnion (74.95) rebounds after 52 weeks low (67.58).
It is 12.4% higher than previous year low (66.7) 661 days ago, and -25.2% lower than 52 week high (100.25) 361 days ago.
TransUnion is at 52 week low (67.58).
It is 1.3% higher than previous year low (66.7), and -32.6% lower than 52 weeks high (100.25) 355 days ago.
TransUnion drops -12.5% (67.58) since previous day.
Volume rises 203.8%.
Taiwan Semiconductor Manufacturing is at 2 years high (374.09).
52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (361.91).
52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (355.41).
52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (348.85).
52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (342.4).
52 weeks high is 342.4. Previous year low is 102.95, and 52 weeks low is 141.37. It is 55.6% higher than previous year high (220.01) 375 days ago, and 232.6% higher than previous year low (102.95) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (341.64).
52 weeks high is 341.64. Previous year low is 101.67, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (220.01) 374 days ago, and 236.0% higher than previous year low (101.67) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (331.77).
52 weeks high is 331.77. Previous year low is 101.67, and 52 weeks low is 141.37. It is 50.8% higher than previous year high (220.01) 371 days ago, and 226.3% higher than previous year low (101.67) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (327.43).
52 weeks high is 327.43. Previous year low is 100.8, and 52 weeks low is 141.37. It is 48.8% higher than previous year high (220.01) 365 days ago, and 224.8% higher than previous year low (100.8) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 100.8, and 52 weeks low is 141.37. It is 46.5% higher than previous year high (220.01) 364 days ago, and 219.7% higher than previous year low (100.8) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (319.61).
52 weeks high is 319.61. Previous year low is 99.13, and 52 weeks low is 141.37. It is 53.2% higher than previous year high (208.61) 364 days ago, and 222.4% higher than previous year low (99.13) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (276.96) drops after 2 years high (310.14).
It is 34.6% higher than previous year high (205.84) 426 days ago, and 179.4% higher than previous year low (99.13) 713 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (310.14).
52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (472.54).
52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.
Trane Technologies plc - Class A (420.58) drops after 2 years high (472.54).
It is 0.3% higher than previous year high (419.14) 430 days ago, and 66.9% higher than previous year low (252.05) 730 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.
Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.1% (8.69) over last 20 days.
It rises on average 15.4% per week. It is -21.9% lower than 52 week high (11.124) 14 days ago, and 169.0% higher than 52 week low (3.23) 271 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.4% (8.78) over last 20 days.
It rises on average 17.1% per week. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 13.9% (8.78) since previous day.
Volume rises 108.6%. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.9% (7.89) over last 20 days.
It rises on average 12.6% per week. It is -29.1% lower than 52 week high (11.124) 9 days ago, and 144.3% higher than 52 week low (3.23) 266 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.4% (8.1) over last 20 days.
It rises on average 10.1% per week. It is -27.2% lower than 52 week high (11.124) 7 days ago, and 150.8% higher than 52 week low (3.23) 264 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 31.5% (7.84) over last 20 days.
It rises on average 10.5% per week. It is -29.5% lower than 52 week high (11.124) 6 days ago, and 142.7% higher than 52 week low (3.23) 263 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.3% (7.5645) over last 3 days.
Volume rises 0.9%. It is -32.0% lower than 52 week high (11.124) 5 days ago, and 134.2% higher than 52 week low (3.23) 262 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.2% (8.53) over last 20 days.
It rises on average 13.1% per week. It is -23.3% lower than 52 week high (11.124) 2 days ago, and 164.1% higher than 52 week low (3.23) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.54) drops after 52 weeks high (11.124).
It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.4% (8.54) over last 20 days.
It rises on average 19.5% per week. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -23.2% (8.54) since previous day.
Volume rises 49.0%. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 106.4% (11.124) over last 20 days.
It rises on average 35.5% per week.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.124).
It is -22.6% lower than previous year high (14.37), and 244.4% higher than 52 weeks low (3.23) 257 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (10.58).
It is -26.4% lower than previous year high (14.37), and 227.6% higher than 52 weeks low (3.23) 256 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 93.1% (10.58) over last 20 days.
It rises on average 31.0% per week.
Trulieve Cannabis Corp (Sub Voting) rises 14.1% (10.58) since previous day.
Volume rises 57.5%.
Trulieve Cannabis Corp (Sub Voting) rises 74.9% (9.27) over last 20 days.
It rises on average 25.0% per week. It is -6.8% lower than 52 week high (9.95) 3 days ago, and 187.0% higher than 52 week low (3.23) 255 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).
It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 82.9% (9.95) over last 20 days.
It rises on average 27.6% per week.
Trulieve Cannabis Corp (Sub Voting) rises 67.2% (9.95) since previous day.
Volume rises 535.8%.
Trulieve Cannabis Corp (Sub Voting) rises 13.7% (6.13) over last 3 days.
Volume rises 125.1%. It is -32.4% lower than 52 week high (9.07) 95 days ago, and 89.8% higher than 52 week low (3.23) 241 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 12.5% (5.38) since previous day.
Volume drops -56.5%. It is -40.7% lower than 52 week high (9.07) 85 days ago, and 66.6% higher than 52 week low (3.23) 231 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -34.0% (4.7825) over last 20 days.
It drops on average -11.3% per week. It is -47.3% lower than 52 week high (9.07) 84 days ago, and 48.1% higher than 52 week low (3.23) 230 days ago.