The Kroger Co (56.83) drops after 2 years high (64.5).
It is 0.4% higher than previous year high (56.58) 364 days ago, and 45.6% higher than previous year low (39.02) 722 days ago. Dividend stock.
The Kroger Co (55.18) drops after 2 years high (64.5).
It is -1.0% lower than previous year high (55.74) 364 days ago, and 42.9% higher than previous year low (38.62) 716 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (9.99) drops after 2 years high (11.4).
It is 15.1% higher than previous year high (8.68) 672 days ago, and 64.3% higher than 52 week low (6.08) 213 days ago.
TOYA is at 2 years high (11.4).
52 weeks high is 11.4. Previous year low is 7.0, and 52 weeks low is 6.08. It is 31.3% higher than previous year high (8.68) 667 days ago, and 87.5% higher than 52 week low (6.08) 208 days ago.
TOYA is at 2 years high (10.9).
52 weeks high is 10.9. Previous year low is 7.0, and 52 weeks low is 6.08. It is 25.6% higher than previous year high (8.68) 665 days ago, and 79.3% higher than 52 week low (6.08) 206 days ago.
TOYA rises 45.0% (10.18) over last 223 days.
Volume drops -88.6%. It is 17.3% higher than previous year high (8.68) 651 days ago, and 67.4% higher than 52 week low (6.08) 192 days ago.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 434 days ago, and 194.9% higher than previous year low (19.9409) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 433 days ago, and 194.9% higher than previous year low (19.9409) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (56.2).
52 weeks high is 56.2. Previous year low is 19.7138, and 52 weeks low is 29.9908. It is 56.7% higher than previous year high (35.8732) 428 days ago, and 185.1% higher than previous year low (19.7138) 728 days ago. Dividend stock!.
TORPOL is at 2 years high (56.1).
52 weeks high is 56.1. Previous year low is 19.7138, and 52 weeks low is 29.7979. It is 56.4% higher than previous year high (35.8732) 425 days ago, and 184.6% higher than previous year low (19.7138) 725 days ago. Dividend stock!.
TORPOL is at 2 years high (55.5).
52 weeks high is 55.5. Previous year low is 18.8053, and 52 weeks low is 29.7979. It is 54.7% higher than previous year high (35.8732) 422 days ago, and 195.1% higher than previous year low (18.8053) 729 days ago. Dividend stock!.
TORPOL is at 2 years high (55.4).
52 weeks high is 55.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 54.4% higher than previous year high (35.8732) 421 days ago, and 197.5% higher than previous year low (18.6236) 730 days ago. Dividend stock!.
TORPOL is at 2 years high (54.8).
52 weeks high is 54.8. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 52.8% higher than previous year high (35.8732) 418 days ago, and 194.3% higher than previous year low (18.6236) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 49.4% higher than previous year high (35.8732) 414 days ago, and 187.8% higher than previous year low (18.6236) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (53.4).
52 weeks high is 53.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 48.9% higher than previous year high (35.8732) 407 days ago, and 186.7% higher than previous year low (18.6236) 716 days ago. Dividend stock!.
TORPOL is at 2 years high (52.0).
52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 446 days ago, and 156.7% higher than previous year low (18.58) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.7).
52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 445 days ago, and 156.7% higher than previous year low (18.58) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (47.6).
52 weeks high is 47.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 24.0% higher than previous year high (38.4) 441 days ago, and 161.3% higher than previous year low (18.22) 728 days ago. Dividend stock!.
TORPOL is at 2 years high (47.5).
52 weeks high is 47.5. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.7% higher than previous year high (38.4) 440 days ago, and 160.7% higher than previous year low (18.22) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (47.3).
52 weeks high is 47.3. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.2% higher than previous year high (38.4) 439 days ago, and 159.6% higher than previous year low (18.22) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 18.8% higher than previous year high (38.4) 438 days ago, and 150.3% higher than previous year low (18.22) 725 days ago. Dividend stock!.
TAURONPE (9.538) drops after 2 years high (10.64).
It is 118.4% higher than previous year high (4.367) 721 days ago, and 239.8% higher than previous year low (2.807) 578 days ago.
TAURONPE (9.432) drops after 2 years high (10.64).
It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago.
TAURONPE drops -11.4% (9.432) since previous day.
Volume rises 248.3%. It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago.
TAURONPE is at 2 years high (10.64).
52 weeks high is 10.64. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.6% higher than previous year high (4.367) 714 days ago, and 279.1% higher than previous year low (2.807) 571 days ago.
TAURONPE is at 2 years high (10.63).
52 weeks high is 10.63. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.4% higher than previous year high (4.367) 711 days ago, and 278.7% higher than previous year low (2.807) 568 days ago.
TAURONPE is at 2 years high (10.62).
52 weeks high is 10.62. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.2% higher than previous year high (4.367) 710 days ago, and 278.3% higher than previous year low (2.807) 567 days ago.
TAURONPE is at 2 years high (10.57).
52 weeks high is 10.57. Previous year low is 2.807, and 52 weeks low is 3.32. It is 142.0% higher than previous year high (4.367) 703 days ago, and 276.6% higher than previous year low (2.807) 560 days ago.
TAURONPE is at 2 years high (10.505).
52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago.
TAURONPE is at 2 years high (10.455).
52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago.
TAURONPE is at 2 years high (9.82).
52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago.
TAURONPE is at 2 years high (9.65).
52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago.
TAURONPE is at 2 years high (9.4).
52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago.
TAURONPE is at 2 years high (9.39).
52 weeks high is 9.39. Previous year low is 2.807, and 52 weeks low is 3.276. It is 115.0% higher than previous year high (4.367) 641 days ago, and 234.5% higher than previous year low (2.807) 498 days ago.
TAURONPE (7.9) drops after 2 years high (8.922).
It is 80.9% higher than previous year high (4.367) 637 days ago, and 181.4% higher than previous year low (2.807) 494 days ago.
TRAKCJA (2.955) drops after 2 years high (3.315).
It is 3.3% higher than previous year high (2.86) 602 days ago, and 97.7% higher than previous year low (1.495) 715 days ago.
TRAKCJA is at 2 years high (3.315).
52 weeks high is 3.315. Previous year low is 1.42, and 52 weeks low is 1.63. It is 15.9% higher than previous year high (2.86) 590 days ago, and 133.5% higher than previous year low (1.42) 728 days ago.
TRAKCJA is at 2 years high (3.23).
52 weeks high is 3.23. Previous year low is 1.42, and 52 weeks low is 1.63. It is 12.9% higher than previous year high (2.86) 589 days ago, and 127.5% higher than previous year low (1.42) 727 days ago.
TRAKCJA is at 2 years high (3.08).
52 weeks high is 3.08. Previous year low is 1.42, and 52 weeks low is 1.63. It is 7.7% higher than previous year high (2.86) 587 days ago, and 116.9% higher than previous year low (1.42) 725 days ago.
TRAKCJA is at 2 years high (2.91).
52 weeks high is 2.91. Previous year low is 1.41, and 52 weeks low is 1.63. It is 1.7% higher than previous year high (2.86) 584 days ago, and 106.4% higher than previous year low (1.41) 728 days ago.
TRAKCJA is at 52 week high (2.76).
It is -3.5% lower than previous year high (2.86), and 69.3% higher than 52 weeks low (1.63) 314 days ago.
TRAKCJA is at 52 week high (2.745).
It is -4.0% lower than previous year high (2.86), and 68.4% higher than 52 weeks low (1.63) 311 days ago.
TRAKCJA is at 52 week high (2.725).
It is -4.7% lower than previous year high (2.86), and 67.2% higher than 52 weeks low (1.63) 304 days ago.
TRAKCJA rises 21.9% (2.725) over last 168 days.
Volume rises 154.3%.
Teradyne Inc (167.44) drops after 2 years high (187.59).
It is 2.7% higher than previous year high (163.0) 489 days ago, and 146.4% higher than 52 week low (67.96) 223 days ago.
Teradyne Inc rises 31.0% (182.28) over last 20 days.
It rises on average 10.3% per week. It is 11.8% higher than previous year high (163.0) 479 days ago, and 168.2% higher than 52 week low (67.96) 213 days ago.
Teradyne Inc is at 2 years high (187.59).
52 weeks high is 187.59. Previous year low is 84.93, and 52 weeks low is 67.96. It is 15.1% higher than previous year high (163.0) 477 days ago, and 176.0% higher than 52 week low (67.96) 211 days ago.
Teradyne Inc rises 35.8% (187.59) over last 20 days.
It rises on average 11.9% per week.
Teradyne Inc is at 2 years high (183.07).
52 weeks high is 183.07. Previous year low is 84.93, and 52 weeks low is 67.96. It is 12.3% higher than previous year high (163.0) 475 days ago, and 169.4% higher than 52 week low (67.96) 209 days ago.
Teradyne Inc rises 33.7% (183.07) over last 20 days.
It rises on average 11.2% per week.
Teradyne Inc is at 2 years high (181.76).
52 weeks high is 181.76. Previous year low is 82.76, and 52 weeks low is 67.96. It is 11.5% higher than previous year high (163.0) 472 days ago, and 167.5% higher than 52 week low (67.96) 206 days ago.
Teradyne Inc rises 30.6% (181.76) over last 20 days.
It rises on average 10.2% per week.
Teradyne Inc is at 2 years high (176.88).
52 weeks high is 176.88. Previous year low is 82.76, and 52 weeks low is 67.96. It is 8.5% higher than previous year high (163.0) 471 days ago, and 160.3% higher than 52 week low (67.96) 205 days ago.
Teradyne Inc rises 33.9% (176.88) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc is at 2 years high (173.94).
52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago.
Teradyne Inc rises 20.5% (173.94) since previous day.
Volume rises 143.3%.
Teradyne Inc (132.08) drops after 52 weeks high (147.87).
It is -10.7% lower than 52 week high (147.87) 4 days ago, and 94.3% higher than 52 week low (67.96) 185 days ago.
Teradyne Inc is at 52 week high (147.87).
It is -9.3% lower than previous year high (163.0), and 117.6% higher than 52 weeks low (67.96) 181 days ago.
Teradyne Inc is at 52 week high (145.64).
It is -10.7% lower than previous year high (163.0), and 114.3% higher than 52 weeks low (67.96) 178 days ago.
Teradyne Inc is at 52 week high (144.525).
It is -11.3% lower than previous year high (163.0), and 112.7% higher than 52 weeks low (67.96) 177 days ago.
Teradyne Inc is at 52 week high (141.12).
It is -13.4% lower than previous year high (163.0), and 107.7% higher than 52 weeks low (67.96) 176 days ago.
Teradyne Inc rises 12.8% (135.18) over last 3 days.
Volume drops -25.5%. It is -3.4% lower than 52 week high (140.0) 259 days ago, and 98.9% higher than 52 week low (67.96) 167 days ago.
T-Mobile US Inc is at 52 week low (203.32).
It is 38.7% higher than previous year low (146.64), and -25.5% lower than 52 weeks high (272.83) 245 days ago.
T-Mobile US Inc is at 52 week low (210.05).
It is 44.8% higher than previous year low (145.05), and -23.0% lower than 52 weeks high (272.83) 242 days ago.
T-Mobile US Inc is at 52 week low (210.65).
It is 46.4% higher than previous year low (143.86), and -22.8% lower than 52 weeks high (272.83) 241 days ago.
T-Mobile US Inc (242.9) drops after 2 years high (272.83).
It is 19.1% higher than previous year high (204.03) 377 days ago, and 78.0% higher than previous year low (136.43) 706 days ago.
Tesla Inc (430.6) drops after 2 years high (479.86).
It is 23.0% higher than previous year high (350.0) 366 days ago, and 203.1% higher than previous year low (142.05) 569 days ago.
Tesla Inc (429.52) drops after 2 years high (479.86).
It is 33.7% higher than previous year high (321.22) 364 days ago, and 202.4% higher than previous year low (142.05) 564 days ago.
Tesla Inc (428.75) drops after 2 years high (479.86).
It is 62.9% higher than previous year high (263.26) 463 days ago, and 201.8% higher than previous year low (142.05) 542 days ago.
Tesla Inc (429.24) drops after 2 years high (479.86).
It is 63.0% higher than previous year high (263.26) 461 days ago, and 202.2% higher than previous year low (142.05) 540 days ago.
Tesla Inc (423.39) drops after 2 years high (479.86).
It is 60.6% higher than previous year high (263.62) 716 days ago, and 198.1% higher than previous year low (142.05) 521 days ago.
Tesla Inc rises 30.8% (442.79) over last 20 days.
It rises on average 10.3% per week. It is 68.0% higher than previous year high (263.62) 715 days ago, and 211.7% higher than previous year low (142.05) 520 days ago.
Tesla Inc (425.85) drops after 2 years high (479.86).
It is 61.5% higher than previous year high (263.62) 714 days ago, and 199.8% higher than previous year low (142.05) 519 days ago.
Tesla Inc rises 31.8% (434.21) over last 20 days.
It rises on average 10.6% per week. It is 64.7% higher than previous year high (263.62) 713 days ago, and 205.7% higher than previous year low (142.05) 518 days ago.
Truist Financial Corporation (43.26) drops after 2 years high (48.15).
It is -3.7% lower than previous year high (44.94) 442 days ago, and 60.0% higher than previous year low (27.03) 723 days ago. Dividend stock.
Truist Financial Corporation (42.31) drops after 2 years high (48.15).
It is -5.9% lower than previous year high (44.94) 437 days ago, and 56.5% higher than previous year low (27.03) 718 days ago. Dividend stock.
Target Corp is at 2 years low (83.68).
52 weeks low is 83.68. Previous year high is 177.82, and 52 weeks high is 142.5. Dividend stock.
Target Corp (94.25) rebounds after 2 years low (85.53).
It is 10.2% higher than 52 week low (85.53) 13 days ago, and -39.8% lower than 52 week high (156.56) 339 days ago. Dividend stock.
Target Corp (94.4) rebounds after 2 years low (85.53).
It is 10.4% higher than 52 week low (85.53) 11 days ago, and -39.7% lower than 52 week high (156.56) 337 days ago. Dividend stock.
Target Corp is at 2 years low (85.53).
52 weeks low is 85.53. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (86.56).
52 weeks low is 86.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.13).
52 weeks low is 88.13. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
Target Corp is at 2 years low (88.56).
52 weeks low is 88.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock.
TransUnion (77.34) rebounds after 52 weeks low (69.26).
It is -27.4% lower than previous year high (106.58) 365 days ago, and 78.6% higher than previous year low (43.3) 704 days ago.
TransUnion drops -10.6% (73.51) since previous day.
Volume rises 149.4%. It is -31.0% lower than previous year high (106.58) 364 days ago, and 69.8% higher than previous year low (43.3) 703 days ago.
Taiwan Semiconductor Manufacturing is at 2 years high (305.09).
52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (304.71).
52 weeks high is 304.71. Previous year low is 85.99, and 52 weeks low is 141.37. It is 58.5% higher than previous year high (192.21) 366 days ago, and 254.4% higher than previous year low (85.99) 719 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing rises 45.2% (302.89) over last 283 days.
Volume rises 101.5%. It is 57.6% higher than previous year high (192.21) 364 days ago, and 252.2% higher than previous year low (85.99) 717 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (208.61).
52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.
Trane Technologies plc - Class A (421.64) drops after 2 years high (472.54).
It is 1.6% higher than previous year high (414.92) 365 days ago, and 89.4% higher than previous year low (222.63) 713 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 12.5% (5.38) since previous day.
Volume drops -56.5%. It is -40.7% lower than 52 week high (9.07) 85 days ago, and 66.6% higher than 52 week low (3.23) 231 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -34.0% (4.7825) over last 20 days.
It drops on average -11.3% per week. It is -47.3% lower than 52 week high (9.07) 84 days ago, and 48.1% higher than 52 week low (3.23) 230 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -32.3% (4.76) over last 20 days.
It drops on average -10.8% per week. It is 47.4% higher than 52 week low (3.23) 229 days ago, and -47.5% lower than 52 week high (9.07) 83 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -10.6% (6.15) since previous day.
Volume rises 324.9%. It is -32.2% lower than 52 week high (9.07) 77 days ago, and 90.4% higher than 52 week low (3.23) 223 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.3% (7.36) over last 3 days.
Volume rises 0.6%. It is -18.9% lower than 52 week high (9.07) 74 days ago, and 127.9% higher than 52 week low (3.23) 220 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -13.9% (7.7) since previous day.
Volume rises 69.2%. It is -43.4% lower than 52 week high (13.6) 352 days ago, and 138.4% higher than 52 week low (3.23) 189 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 21.2% (8.69) over last 3 days.
Volume rises 674.3%. It is -36.1% lower than 52 week high (13.6) 341 days ago, and 169.0% higher than 52 week low (3.23) 178 days ago.