The Kroger Co is at 52 week low (50.76).
It is 22.2% higher than previous year low (41.54), and -21.3% lower than 52 weeks high (64.5) 245 days ago. Dividend stock.
The Kroger Co is at 52 week low (51.0).
It is 23.0% higher than previous year low (41.48), and -20.9% lower than 52 weeks high (64.5) 241 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 225 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 219 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.76).
It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.09).
It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.67).
It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.
TSGAMES (102.8) drops after 2 years high (114.6).
It is 18.0% higher than previous year high (87.0837) 728 days ago, and 69.3% higher than previous year low (60.7049) 428 days ago. Dividend stock.
TSGAMES (101.4) drops after 2 years high (114.6).
It is 11.8% higher than previous year high (90.7192) 725 days ago, and 67.0% higher than previous year low (60.7049) 420 days ago. Dividend stock.
TSGAMES is at 2 years high (114.6).
52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.
TSGAMES is at 2 years high (113.2).
52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.
TSGAMES is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.
TSGAMES is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.
TSGAMES is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 60.7049, and 52 weeks low is 62.9031. It is 14.8% higher than previous year high (91.311) 701 days ago, and 72.6% higher than previous year low (60.7049) 389 days ago. Dividend stock.
TSGAMES is at 2 years high (102.6).
52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.
TSGAMES is at 2 years high (100.4).
52 weeks high is 100.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 10.0% higher than previous year high (91.311) 697 days ago, and 65.4% higher than previous year low (60.7049) 385 days ago. Dividend stock.
TSGAMES is at 2 years high (99.4).
52 weeks high is 99.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.9% higher than previous year high (91.311) 694 days ago, and 63.7% higher than previous year low (60.7049) 382 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 693 days ago, and 63.2% higher than previous year low (60.7049) 381 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 692 days ago, and 63.2% higher than previous year low (60.7049) 380 days ago. Dividend stock.
TSGAMES is at 2 years high (97.8).
52 weeks high is 97.8. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 7.1% higher than previous year high (91.311) 690 days ago, and 61.1% higher than previous year low (60.7049) 378 days ago. Dividend stock.
TSGAMES (84.6) drops after 2 years high (94.5).
It is -7.3% lower than previous year high (91.311) 671 days ago, and 39.4% higher than 52 week low (60.7049) 359 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (68.4).
52 weeks high is 68.4. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 79.6% higher than previous year high (38.0911) 361 days ago, and 167.9% higher than previous year low (25.5279) 658 days ago. Dividend stock!.
TORPOL is at 2 years high (67.9).
52 weeks high is 67.9. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 78.5% higher than previous year high (38.0429) 379 days ago, and 166.0% higher than previous year low (25.5279) 657 days ago. Dividend stock!.
TORPOL is at 2 years high (66.0).
52 weeks high is 66.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 73.5% higher than previous year high (38.0429) 378 days ago, and 158.5% higher than previous year low (25.5279) 656 days ago. Dividend stock!.
TORPOL (55.8) drops after 2 years high (62.6).
It is 55.5% higher than previous year high (35.8732) 489 days ago, and 137.2% higher than previous year low (23.5293) 721 days ago. Dividend stock!.
TORPOL is at 2 years high (62.6).
52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.
TORPOL is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.
TORPOL is at 2 years high (60.9).
52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.
TORPOL is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 67.3% higher than previous year high (35.8732) 440 days ago, and 196.2% higher than previous year low (20.2588) 704 days ago. Dividend stock!.
TAURONPE is at 2 years high (11.76).
52 weeks high is 11.76. Previous year low is 2.807, and 52 weeks low is 4.358. It is 163.7% higher than previous year high (4.459) 366 days ago, and 319.0% higher than previous year low (2.807) 673 days ago.
TAURONPE is at 2 years high (11.715).
52 weeks high is 11.715. Previous year low is 2.807, and 52 weeks low is 4.358. It is 162.7% higher than previous year high (4.459) 365 days ago, and 317.3% higher than previous year low (2.807) 672 days ago.
TAURONPE is at 2 years high (11.52).
52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.
TAURONPE is at 2 years high (11.48).
52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.
TAURONPE is at 2 years high (11.345).
52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.
TAURONPE is at 2 years high (10.99).
52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.
TAURONPE (9.474) drops after 2 years high (10.64).
It is 132.8% higher than previous year high (4.07) 365 days ago, and 237.5% higher than previous year low (2.807) 635 days ago.
TAURONPE (9.508) drops after 2 years high (10.64).
It is 134.2% higher than previous year high (4.059) 592 days ago, and 238.7% higher than previous year low (2.807) 631 days ago.
TAURONPE (9.568) drops after 2 years high (10.64).
It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.
TRAKCJA (4.47) drops after 2 years high (5.0).
It is 56.3% higher than previous year high (2.86) 702 days ago, and 174.2% higher than previous year low (1.63) 433 days ago.
TRAKCJA (4.335) drops after 2 years high (5.0).
It is 51.6% higher than previous year high (2.86) 681 days ago, and 166.0% higher than previous year low (1.63) 412 days ago.
TRAKCJA is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.
TRAKCJA rises 34.0% (5.0) over last 20 days.
It rises on average 11.3% per week.
TRAKCJA rises 33.4% (4.57) over last 20 days.
It rises on average 11.1% per week. It is 59.8% higher than previous year high (2.86) 660 days ago, and 180.4% higher than previous year low (1.63) 391 days ago.
TRAKCJA rises 34.9% (4.62) over last 20 days.
It rises on average 11.6% per week. It is 61.5% higher than previous year high (2.86) 659 days ago, and 183.4% higher than previous year low (1.63) 390 days ago.
TRAKCJA rises 39.6% (4.78) over last 20 days.
It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.
TRAKCJA is at 2 years high (4.9).
52 weeks high is 4.9. Previous year low is 1.63, and 52 weeks low is 2.04. It is 71.3% higher than previous year high (2.86) 657 days ago, and 200.6% higher than previous year low (1.63) 388 days ago.
TRAKCJA rises 51.7% (4.9) over last 20 days.
It rises on average 17.2% per week.
TRAKCJA is at 2 years high (4.64).
52 weeks high is 4.64. Previous year low is 1.63, and 52 weeks low is 2.04. It is 62.2% higher than previous year high (2.86) 654 days ago, and 184.7% higher than previous year low (1.63) 385 days ago.
TRAKCJA rises 45.7% (4.64) over last 20 days.
It rises on average 15.2% per week.
TRAKCJA is at 2 years high (4.6).
52 weeks high is 4.6. Previous year low is 1.63, and 52 weeks low is 2.04. It is 60.8% higher than previous year high (2.86) 653 days ago, and 182.2% higher than previous year low (1.63) 384 days ago.
TRAKCJA rises 44.9% (4.6) over last 20 days.
It rises on average 15.0% per week.
TRAKCJA rises 12.7% (4.6) since previous day.
Volume drops -17.4%.
TRAKCJA is at 2 years high (4.08).
52 weeks high is 4.08. Previous year low is 1.63, and 52 weeks low is 2.04. It is 42.7% higher than previous year high (2.86) 652 days ago, and 150.3% higher than previous year low (1.63) 383 days ago.
TRAKCJA is at 2 years high (3.77).
52 weeks high is 3.77. Previous year low is 1.63, and 52 weeks low is 2.04. It is 31.8% higher than previous year high (2.86) 650 days ago, and 131.3% higher than previous year low (1.63) 381 days ago.
TRAKCJA is at 2 years high (3.52).
52 weeks high is 3.52. Previous year low is 1.63, and 52 weeks low is 2.04. It is 23.1% higher than previous year high (2.86) 644 days ago, and 116.0% higher than previous year low (1.63) 375 days ago.
TRAKCJA is at 2 years high (3.425).
52 weeks high is 3.425. Previous year low is 1.63, and 52 weeks low is 1.9. It is 19.8% higher than previous year high (2.86) 643 days ago, and 110.1% higher than previous year low (1.63) 374 days ago.
TRANSPOL is at 2 years high (6.76).
52 weeks high is 6.76. Previous year low is 2.75, same as 52 weeks low. It is 75.9% higher than previous year high (3.84319) 644 days ago, and 145.8% higher than 52 week low (2.75) 323 days ago. Dividend stock.
TRANSPOL rises 77.9% (6.76) over last 20 days.
It rises on average 26.0% per week. Dividend stock.
TRANSPOL is at 2 years high (6.3).
52 weeks high is 6.3. Previous year low is 2.75, same as 52 weeks low. It is 63.9% higher than previous year high (3.84319) 643 days ago, and 129.1% higher than 52 week low (2.75) 322 days ago. Dividend stock.
TRANSPOL rises 69.4% (6.3) over last 20 days.
It rises on average 23.1% per week. Dividend stock.
TRANSPOL is at 2 years high (5.8).
52 weeks high is 5.8. Previous year low is 2.75, same as 52 weeks low. It is 50.9% higher than previous year high (3.84319) 642 days ago, and 110.9% higher than 52 week low (2.75) 321 days ago. Dividend stock.
TRANSPOL rises 56.3% (5.8) over last 20 days.
It rises on average 18.8% per week. Dividend stock.
TRANSPOL is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.75, same as 52 weeks low. It is 40.5% higher than previous year high (3.84319) 641 days ago, and 96.4% higher than 52 week low (2.75) 320 days ago. Dividend stock.
TRANSPOL rises 40.6% (5.4) over last 20 days.
It rises on average 13.5% per week. Dividend stock.
TRANSPOL is at 2 years high (5.1).
52 weeks high is 5.1. Previous year low is 2.75, same as 52 weeks low. It is 32.7% higher than previous year high (3.84319) 640 days ago, and 85.5% higher than 52 week low (2.75) 319 days ago. Dividend stock.
TRANSPOL rises 32.8% (5.1) over last 20 days.
It rises on average 10.9% per week. Dividend stock.
TRANSPOL rises 21.7% (4.66) over last 3 days.
Volume rises 1127.0%. It is 21.3% higher than previous year high (3.84319) 637 days ago, and 69.5% higher than 52 week low (2.75) 316 days ago. Dividend stock.
Teradyne Inc is at 2 years high (342.82).
52 weeks high is 342.82. Previous year low is 95.97, and 52 weeks low is 67.96. It is 110.3% higher than previous year high (163.0) 589 days ago, and 404.4% higher than 52 week low (67.96) 323 days ago.
Teradyne Inc is at 2 years high (329.09).
52 weeks high is 329.09. Previous year low is 95.97, and 52 weeks low is 67.96. It is 101.9% higher than previous year high (163.0) 588 days ago, and 384.2% higher than 52 week low (67.96) 322 days ago.
Teradyne Inc is at 2 years high (324.85).
52 weeks high is 324.85. Previous year low is 95.97, and 52 weeks low is 67.96. It is 99.3% higher than previous year high (163.0) 584 days ago, and 378.0% higher than 52 week low (67.96) 318 days ago.
Teradyne Inc rises 30.2% (324.85) over last 20 days.
It rises on average 10.1% per week.
Teradyne Inc rises 31.1% (315.9) over last 20 days.
It rises on average 10.4% per week. It is 93.8% higher than previous year high (163.0) 583 days ago, and 364.8% higher than 52 week low (67.96) 317 days ago.
Teradyne Inc rises 35.8% (314.66) over last 20 days.
It rises on average 11.9% per week. It is 93.0% higher than previous year high (163.0) 577 days ago, and 363.0% higher than 52 week low (67.96) 311 days ago.
Teradyne Inc rises 35.7% (311.03) over last 20 days.
It rises on average 11.9% per week. It is 90.8% higher than previous year high (163.0) 576 days ago, and 357.7% higher than 52 week low (67.96) 310 days ago.
Teradyne Inc is at 2 years high (321.45).
52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.
Teradyne Inc rises 40.3% (321.45) over last 20 days.
It rises on average 13.4% per week.
Teradyne Inc rises 31.5% (304.89) over last 20 days.
It rises on average 10.5% per week. It is 87.0% higher than previous year high (163.0) 574 days ago, and 348.6% higher than 52 week low (67.96) 308 days ago.
Teradyne Inc is at 2 years high (310.01).
52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.
Teradyne Inc rises 38.4% (310.01) over last 20 days.
It rises on average 12.8% per week.
Teradyne Inc is at 2 years high (300.11).
52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.
Teradyne Inc rises 34.0% (300.11) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc rises 10.7% (300.11) since previous day.
Volume rises 28.9%.
Teradyne Inc is at 2 years high (282.98).
52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.
Teradyne Inc rises 13.4% (282.98) since previous day.
Volume rises 77.8%.
Teradyne Inc is at 2 years high (251.87).
52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.
Teradyne Inc is at 2 years high (250.48).
52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.
Teradyne Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.
Teradyne Inc is at 2 years high (231.89).
52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.
Teradyne Inc is at 2 years high (230.19).
52 weeks high is 230.19. Previous year low is 95.14, and 52 weeks low is 67.96. It is 41.2% higher than previous year high (163.0) 547 days ago, and 238.7% higher than 52 week low (67.96) 281 days ago.
Teradyne Inc is at 2 years high (229.27).
52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.
Teradyne Inc is at 2 years high (207.56).
52 weeks high is 207.56. Previous year low is 95.14, and 52 weeks low is 67.96. It is 27.3% higher than previous year high (163.0) 535 days ago, and 205.4% higher than 52 week low (67.96) 269 days ago.
Teradyne Inc is at 2 years high (204.01).
52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.
Teradyne Inc rises 30.9% (204.01) over last 20 days.
It rises on average 10.3% per week.
Teradyne Inc is at 2 years high (202.99).
52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.
Teradyne Inc is at 2 years high (200.77).
52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.
Teradyne Inc is at 2 years high (198.63).
52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.
Teradyne Inc is at 2 years high (195.08).
52 weeks high is 195.08. Previous year low is 91.22, and 52 weeks low is 67.96. It is 19.7% higher than previous year high (163.0) 505 days ago, and 187.1% higher than 52 week low (67.96) 239 days ago.
Teradyne Inc is at 2 years high (189.94).
52 weeks high is 189.94. Previous year low is 91.22, and 52 weeks low is 67.96. It is 16.5% higher than previous year high (163.0) 504 days ago, and 179.5% higher than 52 week low (67.96) 238 days ago.
T-Mobile US Inc (209.54) rebounds after 52 weeks low (183.6).
It is -19.0% lower than previous year high (258.7) 365 days ago, and 31.1% higher than previous year low (159.79) 666 days ago.
T-Mobile US Inc is at 52 week low (183.6).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 324 days ago.
T-Mobile US Inc is at 52 week low (183.65).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 323 days ago.
T-Mobile US Inc is at 52 week low (186.32).
It is 16.6% higher than previous year low (159.79), and -31.7% lower than 52 weeks high (272.83) 319 days ago.
T-Mobile US Inc is at 52 week low (189.67).
It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.
T-Mobile US Inc is at 52 week low (195.16).
It is 26.3% higher than previous year low (154.54), and -28.5% lower than 52 weeks high (272.83) 284 days ago.
T-Mobile US Inc is at 52 week low (195.32).
It is 26.4% higher than previous year low (154.54), and -28.4% lower than 52 weeks high (272.83) 282 days ago.
T. Rowe Price Group Inc (97.02) drops after 52 weeks high (111.52).
It is -13.0% lower than 52 week high (111.52) 153 days ago, and 20.9% higher than 52 week low (80.27) 302 days ago. Dividend stock.
T. Rowe Price Group Inc (102.66) drops after 52 weeks high (115.55).
It is -11.2% lower than 52 week high (115.55) 364 days ago, and 27.9% higher than 52 week low (80.27) 301 days ago. Dividend stock.
T. Rowe Price Group Inc (104.82) drops after 52 weeks high (116.92).
It is -10.3% lower than 52 week high (116.92) 363 days ago, and 30.6% higher than 52 week low (80.27) 296 days ago. Dividend stock.
T. Rowe Price Group Inc (103.68) drops after 52 weeks high (116.92).
It is -11.3% lower than 52 week high (116.92) 354 days ago, and 29.2% higher than 52 week low (80.27) 287 days ago. Dividend stock.
T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).
It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.
Tesla Inc (435.2) drops after 2 years high (489.88).
It is -9.3% lower than previous year high (479.86) 405 days ago, and 206.4% higher than previous year low (142.05) 644 days ago.
Tesla Inc (439.2) drops after 2 years high (489.88).
It is -8.5% lower than previous year high (479.86) 393 days ago, and 209.2% higher than previous year low (142.05) 632 days ago.
Tesla Inc (432.96) drops after 2 years high (489.88).
It is -9.8% lower than previous year high (479.86) 385 days ago, and 204.8% higher than previous year low (142.05) 624 days ago.
Tesla Inc (438.07) drops after 2 years high (489.88).
It is -8.7% lower than previous year high (479.86) 381 days ago, and 208.4% higher than previous year low (142.05) 620 days ago.
Tesla Inc is at 2 years high (489.88).
52 weeks high is 489.88. Previous year low is 142.05, and 52 weeks low is 221.86. It is 2.1% higher than previous year high (479.86) 364 days ago, and 244.9% higher than previous year low (142.05) 603 days ago.
Truist Financial Corporation (49.31) drops after 2 years high (55.81).
It is 2.4% higher than previous year high (48.15) 386 days ago, and 41.7% higher than 52 week low (34.79) 329 days ago. Dividend stock.
Truist Financial Corporation (50.09) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 382 days ago, and 45.1% higher than previous year low (34.53) 728 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.81).
52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.14).
52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.11).
52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (54.03).
52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (52.66).
52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.42).
52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.32).
52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.4% higher than previous year high (48.1) 407 days ago, and 48.2% higher than previous year low (34.53) 680 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.74).
52 weeks high is 50.74. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.5% higher than previous year high (48.1) 394 days ago, and 46.9% higher than previous year low (34.53) 667 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.56).
52 weeks high is 50.56. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.1% higher than previous year high (48.1) 392 days ago, and 46.4% higher than previous year low (34.53) 665 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.15).
52 weeks high is 50.15. Previous year low is 34.53, and 52 weeks low is 34.79. It is 4.3% higher than previous year high (48.1) 387 days ago, and 45.2% higher than previous year low (34.53) 660 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.89).
52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.7).
52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.56).
52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.
Target Corp (113.34) drops after 52 weeks high (127.39).
It is -11.0% lower than 52 week high (127.39) 363 days ago, and 35.4% higher than 52 week low (83.68) 95 days ago. Dividend stock.
Target Corp (92.19) rebounds after 2 years low (83.68).
It is 10.2% higher than 52 week low (83.68) 15 days ago, and -35.3% lower than 52 week high (142.5) 312 days ago. Dividend stock.
TransUnion (78.23) rebounds after 52 weeks low (67.58).
It is 17.3% higher than previous year low (66.7) 678 days ago, and -21.2% lower than 52 week high (99.22) 216 days ago.
TransUnion (75.31) rebounds after 52 weeks low (67.58).
It is 12.9% higher than previous year low (66.7) 669 days ago, and -24.1% lower than 52 week high (99.22) 207 days ago.
TransUnion (74.95) rebounds after 52 weeks low (67.58).
It is 12.4% higher than previous year low (66.7) 661 days ago, and -25.2% lower than 52 week high (100.25) 361 days ago.
TransUnion is at 52 week low (67.58).
It is 1.3% higher than previous year low (66.7), and -32.6% lower than 52 weeks high (100.25) 355 days ago.
TransUnion drops -12.5% (67.58) since previous day.
Volume rises 203.8%.
Taiwan Semiconductor Manufacturing is at 2 years high (387.73).
52 weeks high is 387.73. Previous year low is 127.38, and 52 weeks low is 141.37. It is 72.6% higher than previous year high (224.62) 398 days ago, and 204.4% higher than previous year low (127.38) 728 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (385.75).
52 weeks high is 385.75. Previous year low is 127.38, and 52 weeks low is 141.37. It is 71.7% higher than previous year high (224.62) 397 days ago, and 202.8% higher than previous year low (127.38) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (374.09).
52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (361.91).
52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (355.41).
52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (348.85).
52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (342.4).
52 weeks high is 342.4. Previous year low is 102.95, and 52 weeks low is 141.37. It is 55.6% higher than previous year high (220.01) 375 days ago, and 232.6% higher than previous year low (102.95) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (341.64).
52 weeks high is 341.64. Previous year low is 101.67, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (220.01) 374 days ago, and 236.0% higher than previous year low (101.67) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (331.77).
52 weeks high is 331.77. Previous year low is 101.67, and 52 weeks low is 141.37. It is 50.8% higher than previous year high (220.01) 371 days ago, and 226.3% higher than previous year low (101.67) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (327.43).
52 weeks high is 327.43. Previous year low is 100.8, and 52 weeks low is 141.37. It is 48.8% higher than previous year high (220.01) 365 days ago, and 224.8% higher than previous year low (100.8) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 100.8, and 52 weeks low is 141.37. It is 46.5% higher than previous year high (220.01) 364 days ago, and 219.7% higher than previous year low (100.8) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (319.61).
52 weeks high is 319.61. Previous year low is 99.13, and 52 weeks low is 141.37. It is 53.2% higher than previous year high (208.61) 364 days ago, and 222.4% higher than previous year low (99.13) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (276.96) drops after 2 years high (310.14).
It is 34.6% higher than previous year high (205.84) 426 days ago, and 179.4% higher than previous year low (99.13) 713 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (310.14).
52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (472.54).
52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.
Trane Technologies plc - Class A (420.58) drops after 2 years high (472.54).
It is 0.3% higher than previous year high (419.14) 430 days ago, and 66.9% higher than previous year low (252.05) 730 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.
Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.1% (8.69) over last 20 days.
It rises on average 15.4% per week. It is -21.9% lower than 52 week high (11.124) 14 days ago, and 169.0% higher than 52 week low (3.23) 271 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.4% (8.78) over last 20 days.
It rises on average 17.1% per week. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 13.9% (8.78) since previous day.
Volume rises 108.6%. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.9% (7.89) over last 20 days.
It rises on average 12.6% per week. It is -29.1% lower than 52 week high (11.124) 9 days ago, and 144.3% higher than 52 week low (3.23) 266 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.4% (8.1) over last 20 days.
It rises on average 10.1% per week. It is -27.2% lower than 52 week high (11.124) 7 days ago, and 150.8% higher than 52 week low (3.23) 264 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 31.5% (7.84) over last 20 days.
It rises on average 10.5% per week. It is -29.5% lower than 52 week high (11.124) 6 days ago, and 142.7% higher than 52 week low (3.23) 263 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.3% (7.5645) over last 3 days.
Volume rises 0.9%. It is -32.0% lower than 52 week high (11.124) 5 days ago, and 134.2% higher than 52 week low (3.23) 262 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.2% (8.53) over last 20 days.
It rises on average 13.1% per week. It is -23.3% lower than 52 week high (11.124) 2 days ago, and 164.1% higher than 52 week low (3.23) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.54) drops after 52 weeks high (11.124).
It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.4% (8.54) over last 20 days.
It rises on average 19.5% per week. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -23.2% (8.54) since previous day.
Volume rises 49.0%. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 106.4% (11.124) over last 20 days.
It rises on average 35.5% per week.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.124).
It is -22.6% lower than previous year high (14.37), and 244.4% higher than 52 weeks low (3.23) 257 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (10.58).
It is -26.4% lower than previous year high (14.37), and 227.6% higher than 52 weeks low (3.23) 256 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 93.1% (10.58) over last 20 days.
It rises on average 31.0% per week.
Trulieve Cannabis Corp (Sub Voting) rises 14.1% (10.58) since previous day.
Volume rises 57.5%.
Trulieve Cannabis Corp (Sub Voting) rises 74.9% (9.27) over last 20 days.
It rises on average 25.0% per week. It is -6.8% lower than 52 week high (9.95) 3 days ago, and 187.0% higher than 52 week low (3.23) 255 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).
It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 82.9% (9.95) over last 20 days.
It rises on average 27.6% per week.
Trulieve Cannabis Corp (Sub Voting) rises 67.2% (9.95) since previous day.
Volume rises 535.8%.