The Kroger Co is at 52 week low (50.76).
It is 22.2% higher than previous year low (41.54), and -21.3% lower than 52 weeks high (64.5) 245 days ago. Dividend stock.
The Kroger Co is at 52 week low (51.0).
It is 23.0% higher than previous year low (41.48), and -20.9% lower than 52 weeks high (64.5) 241 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 225 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 219 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.76).
It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.09).
It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.67).
It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.
The Kroger Co (56.83) drops after 2 years high (64.5).
It is 0.4% higher than previous year high (56.58) 364 days ago, and 45.6% higher than previous year low (39.02) 722 days ago. Dividend stock.
The Kroger Co (55.18) drops after 2 years high (64.5).
It is -1.0% lower than previous year high (55.74) 364 days ago, and 42.9% higher than previous year low (38.62) 716 days ago. Dividend stock.
TSGAMES is at 2 years high (102.6).
52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.
TSGAMES is at 2 years high (100.4).
52 weeks high is 100.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 10.0% higher than previous year high (91.311) 697 days ago, and 65.4% higher than previous year low (60.7049) 385 days ago. Dividend stock.
TSGAMES is at 2 years high (99.4).
52 weeks high is 99.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.9% higher than previous year high (91.311) 694 days ago, and 63.7% higher than previous year low (60.7049) 382 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 693 days ago, and 63.2% higher than previous year low (60.7049) 381 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 692 days ago, and 63.2% higher than previous year low (60.7049) 380 days ago. Dividend stock.
TSGAMES is at 2 years high (97.8).
52 weeks high is 97.8. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 7.1% higher than previous year high (91.311) 690 days ago, and 61.1% higher than previous year low (60.7049) 378 days ago. Dividend stock.
TSGAMES (84.6) drops after 2 years high (94.5).
It is -7.3% lower than previous year high (91.311) 671 days ago, and 39.4% higher than 52 week low (60.7049) 359 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (9.99) drops after 2 years high (11.4).
It is 15.1% higher than previous year high (8.68) 672 days ago, and 64.3% higher than 52 week low (6.08) 213 days ago.
TOYA is at 2 years high (11.4).
52 weeks high is 11.4. Previous year low is 7.0, and 52 weeks low is 6.08. It is 31.3% higher than previous year high (8.68) 667 days ago, and 87.5% higher than 52 week low (6.08) 208 days ago.
TOYA is at 2 years high (10.9).
52 weeks high is 10.9. Previous year low is 7.0, and 52 weeks low is 6.08. It is 25.6% higher than previous year high (8.68) 665 days ago, and 79.3% higher than 52 week low (6.08) 206 days ago.
TOYA rises 45.0% (10.18) over last 223 days.
Volume drops -88.6%. It is 17.3% higher than previous year high (8.68) 651 days ago, and 67.4% higher than 52 week low (6.08) 192 days ago.
TORPOL is at 2 years high (62.6).
52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.
TORPOL is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.
TORPOL is at 2 years high (60.9).
52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.
TORPOL is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 67.3% higher than previous year high (35.8732) 440 days ago, and 196.2% higher than previous year low (20.2588) 704 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 436 days ago, and 190.2% higher than previous year low (20.2588) 700 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 434 days ago, and 194.9% higher than previous year low (19.9409) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (58.8).
52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 433 days ago, and 194.9% higher than previous year low (19.9409) 726 days ago. Dividend stock!.
TORPOL is at 2 years high (56.2).
52 weeks high is 56.2. Previous year low is 19.7138, and 52 weeks low is 29.9908. It is 56.7% higher than previous year high (35.8732) 428 days ago, and 185.1% higher than previous year low (19.7138) 728 days ago. Dividend stock!.
TORPOL is at 2 years high (56.1).
52 weeks high is 56.1. Previous year low is 19.7138, and 52 weeks low is 29.7979. It is 56.4% higher than previous year high (35.8732) 425 days ago, and 184.6% higher than previous year low (19.7138) 725 days ago. Dividend stock!.
TORPOL is at 2 years high (55.5).
52 weeks high is 55.5. Previous year low is 18.8053, and 52 weeks low is 29.7979. It is 54.7% higher than previous year high (35.8732) 422 days ago, and 195.1% higher than previous year low (18.8053) 729 days ago. Dividend stock!.
TORPOL is at 2 years high (55.4).
52 weeks high is 55.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 54.4% higher than previous year high (35.8732) 421 days ago, and 197.5% higher than previous year low (18.6236) 730 days ago. Dividend stock!.
TORPOL is at 2 years high (54.8).
52 weeks high is 54.8. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 52.8% higher than previous year high (35.8732) 418 days ago, and 194.3% higher than previous year low (18.6236) 727 days ago. Dividend stock!.
TORPOL is at 2 years high (53.6).
52 weeks high is 53.6. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 49.4% higher than previous year high (35.8732) 414 days ago, and 187.8% higher than previous year low (18.6236) 723 days ago. Dividend stock!.
TORPOL is at 2 years high (53.4).
52 weeks high is 53.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 48.9% higher than previous year high (35.8732) 407 days ago, and 186.7% higher than previous year low (18.6236) 716 days ago. Dividend stock!.
TORPOL is at 2 years high (52.0).
52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!.
TAURONPE (9.568) drops after 2 years high (10.64).
It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.
TAURONPE (9.538) drops after 2 years high (10.64).
It is 118.4% higher than previous year high (4.367) 721 days ago, and 239.8% higher than previous year low (2.807) 578 days ago.
TAURONPE (9.432) drops after 2 years high (10.64).
It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago.
TAURONPE drops -11.4% (9.432) since previous day.
Volume rises 248.3%. It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago.
TAURONPE is at 2 years high (10.64).
52 weeks high is 10.64. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.6% higher than previous year high (4.367) 714 days ago, and 279.1% higher than previous year low (2.807) 571 days ago.
TAURONPE is at 2 years high (10.63).
52 weeks high is 10.63. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.4% higher than previous year high (4.367) 711 days ago, and 278.7% higher than previous year low (2.807) 568 days ago.
TAURONPE is at 2 years high (10.62).
52 weeks high is 10.62. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.2% higher than previous year high (4.367) 710 days ago, and 278.3% higher than previous year low (2.807) 567 days ago.
TAURONPE is at 2 years high (10.57).
52 weeks high is 10.57. Previous year low is 2.807, and 52 weeks low is 3.32. It is 142.0% higher than previous year high (4.367) 703 days ago, and 276.6% higher than previous year low (2.807) 560 days ago.
TAURONPE is at 2 years high (10.505).
52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago.
TAURONPE is at 2 years high (10.455).
52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago.
TAURONPE is at 2 years high (9.82).
52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago.
TAURONPE is at 2 years high (9.65).
52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago.
TAURONPE is at 2 years high (9.4).
52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago.
TRAKCJA rises 39.6% (4.78) over last 20 days.
It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.
TRAKCJA is at 2 years high (4.9).
52 weeks high is 4.9. Previous year low is 1.63, and 52 weeks low is 2.04. It is 71.3% higher than previous year high (2.86) 657 days ago, and 200.6% higher than previous year low (1.63) 388 days ago.
TRAKCJA rises 51.7% (4.9) over last 20 days.
It rises on average 17.2% per week.
TRAKCJA is at 2 years high (4.64).
52 weeks high is 4.64. Previous year low is 1.63, and 52 weeks low is 2.04. It is 62.2% higher than previous year high (2.86) 654 days ago, and 184.7% higher than previous year low (1.63) 385 days ago.
TRAKCJA rises 45.7% (4.64) over last 20 days.
It rises on average 15.2% per week.
TRAKCJA is at 2 years high (4.6).
52 weeks high is 4.6. Previous year low is 1.63, and 52 weeks low is 2.04. It is 60.8% higher than previous year high (2.86) 653 days ago, and 182.2% higher than previous year low (1.63) 384 days ago.
TRAKCJA rises 44.9% (4.6) over last 20 days.
It rises on average 15.0% per week.
TRAKCJA rises 12.7% (4.6) since previous day.
Volume drops -17.4%.
TRAKCJA is at 2 years high (4.08).
52 weeks high is 4.08. Previous year low is 1.63, and 52 weeks low is 2.04. It is 42.7% higher than previous year high (2.86) 652 days ago, and 150.3% higher than previous year low (1.63) 383 days ago.
TRAKCJA is at 2 years high (3.77).
52 weeks high is 3.77. Previous year low is 1.63, and 52 weeks low is 2.04. It is 31.8% higher than previous year high (2.86) 650 days ago, and 131.3% higher than previous year low (1.63) 381 days ago.
TRAKCJA is at 2 years high (3.52).
52 weeks high is 3.52. Previous year low is 1.63, and 52 weeks low is 2.04. It is 23.1% higher than previous year high (2.86) 644 days ago, and 116.0% higher than previous year low (1.63) 375 days ago.
TRAKCJA is at 2 years high (3.425).
52 weeks high is 3.425. Previous year low is 1.63, and 52 weeks low is 1.9. It is 19.8% higher than previous year high (2.86) 643 days ago, and 110.1% higher than previous year low (1.63) 374 days ago.
TRAKCJA (2.955) drops after 2 years high (3.315).
It is 3.3% higher than previous year high (2.86) 602 days ago, and 97.7% higher than previous year low (1.495) 715 days ago.
TRAKCJA is at 2 years high (3.315).
52 weeks high is 3.315. Previous year low is 1.42, and 52 weeks low is 1.63. It is 15.9% higher than previous year high (2.86) 590 days ago, and 133.5% higher than previous year low (1.42) 728 days ago.
TRAKCJA is at 2 years high (3.23).
52 weeks high is 3.23. Previous year low is 1.42, and 52 weeks low is 1.63. It is 12.9% higher than previous year high (2.86) 589 days ago, and 127.5% higher than previous year low (1.42) 727 days ago.
TRAKCJA is at 2 years high (3.08).
52 weeks high is 3.08. Previous year low is 1.42, and 52 weeks low is 1.63. It is 7.7% higher than previous year high (2.86) 587 days ago, and 116.9% higher than previous year low (1.42) 725 days ago.
TRAKCJA is at 2 years high (2.91).
52 weeks high is 2.91. Previous year low is 1.41, and 52 weeks low is 1.63. It is 1.7% higher than previous year high (2.86) 584 days ago, and 106.4% higher than previous year low (1.41) 728 days ago.
TRAKCJA is at 52 week high (2.76).
It is -3.5% lower than previous year high (2.86), and 69.3% higher than 52 weeks low (1.63) 314 days ago.
TRAKCJA is at 52 week high (2.745).
It is -4.0% lower than previous year high (2.86), and 68.4% higher than 52 weeks low (1.63) 311 days ago.
TRAKCJA is at 52 week high (2.725).
It is -4.7% lower than previous year high (2.86), and 67.2% higher than 52 weeks low (1.63) 304 days ago.
TRAKCJA rises 21.9% (2.725) over last 168 days.
Volume rises 154.3%.
Teradyne Inc is at 2 years high (229.27).
52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.
Teradyne Inc is at 2 years high (207.56).
52 weeks high is 207.56. Previous year low is 95.14, and 52 weeks low is 67.96. It is 27.3% higher than previous year high (163.0) 535 days ago, and 205.4% higher than 52 week low (67.96) 269 days ago.
Teradyne Inc is at 2 years high (204.01).
52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.
Teradyne Inc rises 30.9% (204.01) over last 20 days.
It rises on average 10.3% per week.
Teradyne Inc is at 2 years high (202.99).
52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.
Teradyne Inc is at 2 years high (200.77).
52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.
Teradyne Inc is at 2 years high (198.63).
52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.
Teradyne Inc is at 2 years high (195.08).
52 weeks high is 195.08. Previous year low is 91.22, and 52 weeks low is 67.96. It is 19.7% higher than previous year high (163.0) 505 days ago, and 187.1% higher than 52 week low (67.96) 239 days ago.
Teradyne Inc is at 2 years high (189.94).
52 weeks high is 189.94. Previous year low is 91.22, and 52 weeks low is 67.96. It is 16.5% higher than previous year high (163.0) 504 days ago, and 179.5% higher than 52 week low (67.96) 238 days ago.
Teradyne Inc (167.44) drops after 2 years high (187.59).
It is 2.7% higher than previous year high (163.0) 489 days ago, and 146.4% higher than 52 week low (67.96) 223 days ago.
Teradyne Inc rises 31.0% (182.28) over last 20 days.
It rises on average 10.3% per week. It is 11.8% higher than previous year high (163.0) 479 days ago, and 168.2% higher than 52 week low (67.96) 213 days ago.
Teradyne Inc is at 2 years high (187.59).
52 weeks high is 187.59. Previous year low is 84.93, and 52 weeks low is 67.96. It is 15.1% higher than previous year high (163.0) 477 days ago, and 176.0% higher than 52 week low (67.96) 211 days ago.
Teradyne Inc rises 35.8% (187.59) over last 20 days.
It rises on average 11.9% per week.
Teradyne Inc is at 2 years high (183.07).
52 weeks high is 183.07. Previous year low is 84.93, and 52 weeks low is 67.96. It is 12.3% higher than previous year high (163.0) 475 days ago, and 169.4% higher than 52 week low (67.96) 209 days ago.
Teradyne Inc rises 33.7% (183.07) over last 20 days.
It rises on average 11.2% per week.
Teradyne Inc is at 2 years high (181.76).
52 weeks high is 181.76. Previous year low is 82.76, and 52 weeks low is 67.96. It is 11.5% higher than previous year high (163.0) 472 days ago, and 167.5% higher than 52 week low (67.96) 206 days ago.
Teradyne Inc rises 30.6% (181.76) over last 20 days.
It rises on average 10.2% per week.
Teradyne Inc is at 2 years high (176.88).
52 weeks high is 176.88. Previous year low is 82.76, and 52 weeks low is 67.96. It is 8.5% higher than previous year high (163.0) 471 days ago, and 160.3% higher than 52 week low (67.96) 205 days ago.
Teradyne Inc rises 33.9% (176.88) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc is at 2 years high (173.94).
52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago.
Teradyne Inc rises 20.5% (173.94) since previous day.
Volume rises 143.3%.
T-Mobile US Inc is at 52 week low (189.67).
It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.
T-Mobile US Inc is at 52 week low (195.16).
It is 26.3% higher than previous year low (154.54), and -28.5% lower than 52 weeks high (272.83) 284 days ago.
T-Mobile US Inc is at 52 week low (195.32).
It is 26.4% higher than previous year low (154.54), and -28.4% lower than 52 weeks high (272.83) 282 days ago.
T-Mobile US Inc is at 52 week low (203.32).
It is 38.7% higher than previous year low (146.64), and -25.5% lower than 52 weeks high (272.83) 245 days ago.
T-Mobile US Inc is at 52 week low (210.05).
It is 44.8% higher than previous year low (145.05), and -23.0% lower than 52 weeks high (272.83) 242 days ago.
T-Mobile US Inc is at 52 week low (210.65).
It is 46.4% higher than previous year low (143.86), and -22.8% lower than 52 weeks high (272.83) 241 days ago.
T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).
It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.
Tesla Inc (432.96) drops after 2 years high (489.88).
It is -9.8% lower than previous year high (479.86) 385 days ago, and 204.8% higher than previous year low (142.05) 624 days ago.
Tesla Inc (438.07) drops after 2 years high (489.88).
It is -8.7% lower than previous year high (479.86) 381 days ago, and 208.4% higher than previous year low (142.05) 620 days ago.
Tesla Inc is at 2 years high (489.88).
52 weeks high is 489.88. Previous year low is 142.05, and 52 weeks low is 221.86. It is 2.1% higher than previous year high (479.86) 364 days ago, and 244.9% higher than previous year low (142.05) 603 days ago.
Tesla Inc (430.6) drops after 2 years high (479.86).
It is 23.0% higher than previous year high (350.0) 366 days ago, and 203.1% higher than previous year low (142.05) 569 days ago.
Tesla Inc (429.52) drops after 2 years high (479.86).
It is 33.7% higher than previous year high (321.22) 364 days ago, and 202.4% higher than previous year low (142.05) 564 days ago.
Tesla Inc (428.75) drops after 2 years high (479.86).
It is 62.9% higher than previous year high (263.26) 463 days ago, and 201.8% higher than previous year low (142.05) 542 days ago.
Truist Financial Corporation is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.4% higher than previous year high (48.1) 407 days ago, and 48.2% higher than previous year low (34.53) 680 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.74).
52 weeks high is 50.74. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.5% higher than previous year high (48.1) 394 days ago, and 46.9% higher than previous year low (34.53) 667 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.56).
52 weeks high is 50.56. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.1% higher than previous year high (48.1) 392 days ago, and 46.4% higher than previous year low (34.53) 665 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.15).
52 weeks high is 50.15. Previous year low is 34.53, and 52 weeks low is 34.79. It is 4.3% higher than previous year high (48.1) 387 days ago, and 45.2% higher than previous year low (34.53) 660 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.89).
52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.7).
52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.56).
52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.
Target Corp (92.19) rebounds after 2 years low (83.68).
It is 10.2% higher than 52 week low (83.68) 15 days ago, and -35.3% lower than 52 week high (142.5) 312 days ago. Dividend stock.
Target Corp is at 2 years low (83.68).
52 weeks low is 83.68. Previous year high is 177.82, and 52 weeks high is 142.5. Dividend stock.
Target Corp (94.25) rebounds after 2 years low (85.53).
It is 10.2% higher than 52 week low (85.53) 13 days ago, and -39.8% lower than 52 week high (156.56) 339 days ago. Dividend stock.
Target Corp (94.4) rebounds after 2 years low (85.53).
It is 10.4% higher than 52 week low (85.53) 11 days ago, and -39.7% lower than 52 week high (156.56) 337 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (331.77).
52 weeks high is 331.77. Previous year low is 101.67, and 52 weeks low is 141.37. It is 50.8% higher than previous year high (220.01) 371 days ago, and 226.3% higher than previous year low (101.67) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (327.43).
52 weeks high is 327.43. Previous year low is 100.8, and 52 weeks low is 141.37. It is 48.8% higher than previous year high (220.01) 365 days ago, and 224.8% higher than previous year low (100.8) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 100.8, and 52 weeks low is 141.37. It is 46.5% higher than previous year high (220.01) 364 days ago, and 219.7% higher than previous year low (100.8) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (319.61).
52 weeks high is 319.61. Previous year low is 99.13, and 52 weeks low is 141.37. It is 53.2% higher than previous year high (208.61) 364 days ago, and 222.4% higher than previous year low (99.13) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (276.96) drops after 2 years high (310.14).
It is 34.6% higher than previous year high (205.84) 426 days ago, and 179.4% higher than previous year low (99.13) 713 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (310.14).
52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (305.09).
52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock.
Trane Technologies plc - Class A (421.64) drops after 2 years high (472.54).
It is 1.6% higher than previous year high (414.92) 365 days ago, and 89.4% higher than previous year low (222.63) 713 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.1% (8.69) over last 20 days.
It rises on average 15.4% per week. It is -21.9% lower than 52 week high (11.124) 14 days ago, and 169.0% higher than 52 week low (3.23) 271 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.4% (8.78) over last 20 days.
It rises on average 17.1% per week. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 13.9% (8.78) since previous day.
Volume rises 108.6%. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.9% (7.89) over last 20 days.
It rises on average 12.6% per week. It is -29.1% lower than 52 week high (11.124) 9 days ago, and 144.3% higher than 52 week low (3.23) 266 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.4% (8.1) over last 20 days.
It rises on average 10.1% per week. It is -27.2% lower than 52 week high (11.124) 7 days ago, and 150.8% higher than 52 week low (3.23) 264 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 31.5% (7.84) over last 20 days.
It rises on average 10.5% per week. It is -29.5% lower than 52 week high (11.124) 6 days ago, and 142.7% higher than 52 week low (3.23) 263 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.3% (7.5645) over last 3 days.
Volume rises 0.9%. It is -32.0% lower than 52 week high (11.124) 5 days ago, and 134.2% higher than 52 week low (3.23) 262 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.2% (8.53) over last 20 days.
It rises on average 13.1% per week. It is -23.3% lower than 52 week high (11.124) 2 days ago, and 164.1% higher than 52 week low (3.23) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.54) drops after 52 weeks high (11.124).
It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.4% (8.54) over last 20 days.
It rises on average 19.5% per week. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -23.2% (8.54) since previous day.
Volume rises 49.0%. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 106.4% (11.124) over last 20 days.
It rises on average 35.5% per week.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.124).
It is -22.6% lower than previous year high (14.37), and 244.4% higher than 52 weeks low (3.23) 257 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (10.58).
It is -26.4% lower than previous year high (14.37), and 227.6% higher than 52 weeks low (3.23) 256 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 93.1% (10.58) over last 20 days.
It rises on average 31.0% per week.
Trulieve Cannabis Corp (Sub Voting) rises 14.1% (10.58) since previous day.
Volume rises 57.5%.
Trulieve Cannabis Corp (Sub Voting) rises 74.9% (9.27) over last 20 days.
It rises on average 25.0% per week. It is -6.8% lower than 52 week high (9.95) 3 days ago, and 187.0% higher than 52 week low (3.23) 255 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).
It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 82.9% (9.95) over last 20 days.
It rises on average 27.6% per week.
Trulieve Cannabis Corp (Sub Voting) rises 67.2% (9.95) since previous day.
Volume rises 535.8%.
Trulieve Cannabis Corp (Sub Voting) rises 13.7% (6.13) over last 3 days.
Volume rises 125.1%. It is -32.4% lower than 52 week high (9.07) 95 days ago, and 89.8% higher than 52 week low (3.23) 241 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 12.5% (5.38) since previous day.
Volume drops -56.5%. It is -40.7% lower than 52 week high (9.07) 85 days ago, and 66.6% higher than 52 week low (3.23) 231 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -34.0% (4.7825) over last 20 days.
It drops on average -11.3% per week. It is -47.3% lower than 52 week high (9.07) 84 days ago, and 48.1% higher than 52 week low (3.23) 230 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -32.3% (4.76) over last 20 days.
It drops on average -10.8% per week. It is 47.4% higher than 52 week low (3.23) 229 days ago, and -47.5% lower than 52 week high (9.07) 83 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -10.6% (6.15) since previous day.
Volume rises 324.9%. It is -32.2% lower than 52 week high (9.07) 77 days ago, and 90.4% higher than 52 week low (3.23) 223 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 11.3% (7.36) over last 3 days.
Volume rises 0.6%. It is -18.9% lower than 52 week high (9.07) 74 days ago, and 127.9% higher than 52 week low (3.23) 220 days ago.