The Kroger Co (57.29) rebounds after 52 weeks low (50.76).
It is -9.9% lower than previous year high (63.56) 443 days ago, and 24.7% higher than previous year low (45.945) 672 days ago. Dividend stock.
TSGAMES (97.0) drops after 2 years high (114.6).
It is 16.2% higher than previous year high (83.4481) 367 days ago, and 59.8% higher than previous year low (60.7049) 507 days ago. Dividend stock.
TSGAMES (101.7) drops after 2 years high (114.6).
It is 21.9% higher than previous year high (83.4481) 365 days ago, and 67.5% higher than previous year low (60.7049) 505 days ago. Dividend stock.
TSGAMES (98.5) drops after 2 years high (114.6).
It is 19.7% higher than previous year high (82.2645) 708 days ago, and 62.3% higher than previous year low (60.7049) 456 days ago. Dividend stock.
TSGAMES (102.4) drops after 2 years high (114.6).
It is 24.5% higher than previous year high (82.2645) 704 days ago, and 68.7% higher than previous year low (60.7049) 452 days ago. Dividend stock.
TSGAMES rises 10.9% (107.6) over last 2 days.
Volume drops -11.3%. It is 30.8% higher than previous year high (82.2645) 689 days ago, and 77.3% higher than previous year low (60.7049) 437 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (73.0).
52 weeks high is 73.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 80.2% higher than previous year high (40.502) 398 days ago, and 186.0% higher than previous year low (25.5279) 717 days ago. Dividend stock!.
TORPOL is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 77.8% higher than previous year high (40.502) 384 days ago, and 182.0% higher than previous year low (25.5279) 703 days ago. Dividend stock!.
TORPOL (61.7) drops after 2 years high (69.5).
It is 52.3% higher than previous year high (40.502) 364 days ago, and 141.7% higher than previous year low (25.5279) 683 days ago. Dividend stock!.
TORPOL (61.9) drops after 2 years high (69.5).
It is 53.6% higher than previous year high (40.3091) 372 days ago, and 142.5% higher than previous year low (25.5279) 679 days ago. Dividend stock!.
TORPOL (62.0) drops after 2 years high (69.5).
It is 53.8% higher than previous year high (40.3091) 365 days ago, and 142.9% higher than previous year low (25.5279) 672 days ago. Dividend stock!.
TAURONPE (10.345) drops after 2 years high (11.76).
It is 103.2% higher than previous year high (5.09) 376 days ago, and 268.5% higher than previous year low (2.807) 719 days ago.
TAURONPE (10.53) drops after 2 years high (11.76).
It is 106.9% higher than previous year high (5.09) 369 days ago, and 275.1% higher than previous year low (2.807) 712 days ago.
TAURONPE rises 12.3% (9.94) over last 3 days.
Volume rises 201.6%. It is 96.9% higher than previous year high (5.048) 367 days ago, and 254.1% higher than previous year low (2.807) 704 days ago.
TAURONPE rises 10.0% (10.21) since previous day.
Volume rises 87.4%. It is 112.3% higher than previous year high (4.81) 365 days ago, and 263.7% higher than previous year low (2.807) 691 days ago.
TAURONPE (10.4) drops after 2 years high (11.76).
It is 133.2% higher than previous year high (4.459) 373 days ago, and 270.5% higher than previous year low (2.807) 680 days ago.
TRAKCJA (4.3) drops after 2 years high (5.0).
It is 50.3% higher than previous year high (2.86) 710 days ago, and 163.8% higher than previous year low (1.63) 441 days ago.
TRAKCJA rises 12.4% (4.585) over last 2 days.
Volume rises 42.5%. It is 60.3% higher than previous year high (2.86) 709 days ago, and 181.3% higher than previous year low (1.63) 440 days ago.
TRANSPOL (14.2) drops after 2 years high (25.5).
It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL drops -40.3% (14.2) since previous day.
Volume rises 530.9%. It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL rises 36.8% (23.8) over last 20 days.
It rises on average 12.3% per week. It is 520.8% higher than previous year high (3.83353) 729 days ago, and 765.5% higher than previous year low (2.75) 411 days ago. Dividend stock.
TRANSPOL rises 55.1% (24.2) over last 20 days.
It rises on average 18.4% per week. It is 531.3% higher than previous year high (3.83353) 728 days ago, and 780.0% higher than previous year low (2.75) 410 days ago. Dividend stock.
TRANSPOL rises 60.3% (25.0) over last 20 days.
It rises on average 20.1% per week. It is 550.5% higher than previous year high (3.84319) 728 days ago, and 809.1% higher than previous year low (2.75) 407 days ago. Dividend stock.
TRANSPOL is at 2 years high (25.5).
52 weeks high is 25.5. Previous year low is 2.75, and 52 weeks low is 3.15. It is 563.5% higher than previous year high (3.84319) 727 days ago, and 827.3% higher than previous year low (2.75) 406 days ago. Dividend stock.
TRANSPOL rises 63.5% (25.5) over last 20 days.
It rises on average 21.2% per week. Dividend stock.
TRANSPOL is at 2 years high (23.2).
52 weeks high is 23.2. Previous year low is 2.75, and 52 weeks low is 3.15. It is 503.7% higher than previous year high (3.84319) 726 days ago, and 743.6% higher than previous year low (2.75) 405 days ago. Dividend stock.
TRANSPOL rises 53.6% (23.2) over last 20 days.
It rises on average 17.9% per week. Dividend stock.
TRANSPOL rises 16.0% (23.2) since previous day.
Volume rises 14.7%. Dividend stock.
TRANSPOL rises 44.9% (20.0) over last 20 days.
It rises on average 15.0% per week. It is 420.4% higher than previous year high (3.84319) 725 days ago, and 627.3% higher than previous year low (2.75) 404 days ago. Dividend stock.
TRANSPOL is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 2.75, and 52 weeks low is 2.92. It is 428.2% higher than previous year high (3.84319) 724 days ago, and 638.2% higher than previous year low (2.75) 403 days ago. Dividend stock.
TRANSPOL rises 52.6% (20.3) over last 20 days.
It rises on average 17.5% per week. Dividend stock.
TRANSPOL is at 2 years high (18.55).
52 weeks high is 18.55. Previous year low is 2.75, and 52 weeks low is 2.92. It is 382.7% higher than previous year high (3.84319) 721 days ago, and 574.5% higher than previous year low (2.75) 400 days ago. Dividend stock.
TRANSPOL rises 46.1% (18.55) over last 20 days.
It rises on average 15.4% per week. Dividend stock.
TRANSPOL rises 42.9% (18.15) over last 20 days.
It rises on average 14.3% per week. It is 372.3% higher than previous year high (3.84319) 720 days ago, and 560.0% higher than previous year low (2.75) 399 days ago. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 719 days ago, and 570.9% higher than previous year low (2.75) 398 days ago. Dividend stock.
TRANSPOL rises 37.2% (18.45) over last 20 days.
It rises on average 12.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 718 days ago, and 570.9% higher than previous year low (2.75) 397 days ago. Dividend stock.
TRANSPOL rises 40.3% (18.45) over last 20 days.
It rises on average 13.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.0).
52 weeks high is 18.0. Previous year low is 2.75, and 52 weeks low is 2.92. It is 368.4% higher than previous year high (3.84319) 717 days ago, and 554.5% higher than previous year low (2.75) 396 days ago. Dividend stock.
TRANSPOL rises 45.7% (18.0) over last 20 days.
It rises on average 15.2% per week. Dividend stock.
TRANSPOL is at 2 years high (17.75).
52 weeks high is 17.75. Previous year low is 2.75, and 52 weeks low is 2.92. It is 361.9% higher than previous year high (3.84319) 714 days ago, and 545.5% higher than previous year low (2.75) 393 days ago. Dividend stock.
TRANSPOL rises 46.7% (17.75) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 44.0% (17.35) over last 20 days.
It rises on average 14.7% per week. It is 351.4% higher than previous year high (3.84319) 713 days ago, and 530.9% higher than previous year low (2.75) 392 days ago. Dividend stock.
TRANSPOL is at 2 years high (17.4).
52 weeks high is 17.4. Previous year low is 2.75, and 52 weeks low is 2.92. It is 352.7% higher than previous year high (3.84319) 712 days ago, and 532.7% higher than previous year low (2.75) 391 days ago. Dividend stock.
TRANSPOL rises 46.8% (17.4) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 11.5% (17.4) since previous day.
Volume rises 172.3%. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 711 days ago, and 467.3% higher than previous year low (2.75) 390 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 710 days ago, and 467.3% higher than previous year low (2.75) 389 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.1).
52 weeks high is 15.1. Previous year low is 2.75, and 52 weeks low is 2.92. It is 292.9% higher than previous year high (3.84319) 706 days ago, and 449.1% higher than previous year low (2.75) 385 days ago. Dividend stock.
TRANSPOL (12.7) drops after 2 years high (14.9).
It is 230.5% higher than previous year high (3.84319) 700 days ago, and 361.8% higher than previous year low (2.75) 379 days ago. Dividend stock.
TRANSPOL (13.1) drops after 2 years high (14.9).
It is 240.9% higher than previous year high (3.84319) 689 days ago, and 376.4% higher than previous year low (2.75) 368 days ago. Dividend stock.
TRANSPOL rises 35.3% (13.8) over last 20 days.
It rises on average 11.8% per week. It is 259.1% higher than previous year high (3.84319) 684 days ago, and 401.8% higher than 52 week low (2.75) 363 days ago. Dividend stock.
TRANSPOL rises 31.0% (13.75) over last 20 days.
It rises on average 10.3% per week. It is 257.8% higher than previous year high (3.84319) 683 days ago, and 400.0% higher than 52 week low (2.75) 362 days ago. Dividend stock.
TRANSPOL rises 47.1% (14.0) over last 20 days.
It rises on average 15.7% per week. It is 264.3% higher than previous year high (3.84319) 678 days ago, and 409.1% higher than 52 week low (2.75) 357 days ago. Dividend stock.
TRANSPOL rises 45.0% (14.5) over last 20 days.
It rises on average 15.0% per week. It is 277.3% higher than previous year high (3.84319) 677 days ago, and 427.3% higher than 52 week low (2.75) 356 days ago. Dividend stock.
TRANSPOL rises 61.2% (14.35) over last 20 days.
It rises on average 20.4% per week. It is 273.4% higher than previous year high (3.84319) 676 days ago, and 421.8% higher than 52 week low (2.75) 355 days ago. Dividend stock.
TRANSPOL (13.35) drops after 2 years high (14.9).
It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 58.9% (13.35) over last 20 days.
It rises on average 19.6% per week. It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 69.2% (13.5) over last 20 days.
It rises on average 23.1% per week. It is 251.3% higher than previous year high (3.84319) 672 days ago, and 390.9% higher than 52 week low (2.75) 351 days ago. Dividend stock.
TRANSPOL rises 94.1% (14.75) over last 20 days.
It rises on average 31.4% per week. It is 283.8% higher than previous year high (3.84319) 671 days ago, and 436.4% higher than 52 week low (2.75) 350 days ago. Dividend stock.
TRANSPOL is at 2 years high (14.9).
52 weeks high is 14.9. Previous year low is 2.75, same as 52 weeks low. It is 287.7% higher than previous year high (3.84319) 670 days ago, and 441.8% higher than 52 week low (2.75) 349 days ago. Dividend stock.
TRANSPOL rises 101.4% (14.9) over last 20 days.
It rises on average 33.8% per week. Dividend stock.
TRANSPOL is at 2 years high (14.35).
52 weeks high is 14.35. Previous year low is 2.75, same as 52 weeks low. It is 273.4% higher than previous year high (3.84319) 669 days ago, and 421.8% higher than 52 week low (2.75) 348 days ago. Dividend stock.
TRANSPOL rises 99.9% (14.35) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL rises 25.9% (14.35) since previous day.
Volume rises 98.1%. Dividend stock.
TRANSPOL rises 62.9% (11.4) over last 20 days.
It rises on average 21.0% per week. It is 196.6% higher than previous year high (3.84319) 668 days ago, and 314.5% higher than 52 week low (2.75) 347 days ago. Dividend stock.
TRANSPOL is at 2 years high (11.6).
52 weeks high is 11.6. Previous year low is 2.75, same as 52 weeks low. It is 201.8% higher than previous year high (3.84319) 665 days ago, and 321.8% higher than 52 week low (2.75) 344 days ago. Dividend stock.
TRANSPOL rises 68.1% (11.6) over last 20 days.
It rises on average 22.7% per week. Dividend stock.
TRANSPOL rises 13.7% (11.6) since previous day.
Volume rises 166.0%. Dividend stock.
TRANSPOL rises 50.9% (10.2) over last 20 days.
It rises on average 17.0% per week. It is 165.4% higher than previous year high (3.84319) 664 days ago, and 270.9% higher than 52 week low (2.75) 343 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.5).
52 weeks high is 10.5. Previous year low is 2.75, same as 52 weeks low. It is 173.2% higher than previous year high (3.84319) 663 days ago, and 281.8% higher than 52 week low (2.75) 342 days ago. Dividend stock.
TRANSPOL rises 66.7% (10.5) over last 20 days.
It rises on average 22.2% per week. Dividend stock.
TRANSPOL is at 2 years high (10.45).
52 weeks high is 10.45. Previous year low is 2.75, same as 52 weeks low. It is 171.9% higher than previous year high (3.84319) 662 days ago, and 280.0% higher than 52 week low (2.75) 341 days ago. Dividend stock.
TRANSPOL rises 80.2% (10.45) over last 20 days.
It rises on average 26.7% per week. Dividend stock.
TRANSPOL is at 2 years high (10.3).
52 weeks high is 10.3. Previous year low is 2.75, same as 52 weeks low. It is 168.0% higher than previous year high (3.84319) 661 days ago, and 274.5% higher than 52 week low (2.75) 340 days ago. Dividend stock.
TRANSPOL rises 90.7% (10.3) over last 20 days.
It rises on average 30.2% per week. Dividend stock.
TRANSPOL rises 86.7% (9.52) over last 20 days.
It rises on average 28.9% per week. It is 147.7% higher than previous year high (3.84319) 658 days ago, and 246.2% higher than 52 week low (2.75) 337 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.0).
52 weeks high is 10.0. Previous year low is 2.75, same as 52 weeks low. It is 160.2% higher than previous year high (3.84319) 657 days ago, and 263.6% higher than 52 week low (2.75) 336 days ago. Dividend stock.
TRANSPOL rises 114.6% (10.0) over last 20 days.
It rises on average 38.2% per week. Dividend stock.
TRANSPOL rises 12.4% (10.0) since previous day.
Volume rises 94.4%. Dividend stock.
TRANSPOL is at 2 years high (8.9).
52 weeks high is 8.9. Previous year low is 2.75, same as 52 weeks low. It is 131.6% higher than previous year high (3.84319) 656 days ago, and 223.6% higher than 52 week low (2.75) 335 days ago. Dividend stock.
TRANSPOL rises 76.6% (8.9) over last 20 days.
It rises on average 25.5% per week. Dividend stock.
TRANSPOL is at 2 years high (8.4).
52 weeks high is 8.4. Previous year low is 2.75, same as 52 weeks low. It is 118.6% higher than previous year high (3.84319) 655 days ago, and 205.5% higher than 52 week low (2.75) 334 days ago. Dividend stock.
TRANSPOL rises 100.0% (8.4) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL is at 2 years high (7.98).
52 weeks high is 7.98. Previous year low is 2.75, same as 52 weeks low. It is 107.6% higher than previous year high (3.84319) 654 days ago, and 190.2% higher than 52 week low (2.75) 333 days ago. Dividend stock.
TRANSPOL rises 108.4% (7.98) over last 20 days.
It rises on average 36.1% per week. Dividend stock.
TRANSPOL is at 2 years high (7.6).
52 weeks high is 7.6. Previous year low is 2.75, same as 52 weeks low. It is 97.8% higher than previous year high (3.84319) 651 days ago, and 176.4% higher than 52 week low (2.75) 330 days ago. Dividend stock.
TRANSPOL rises 97.9% (7.6) over last 20 days.
It rises on average 32.6% per week. Dividend stock.
TRANSPOL is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 2.75, same as 52 weeks low. It is 92.5% higher than previous year high (3.84319) 650 days ago, and 169.1% higher than 52 week low (2.75) 329 days ago. Dividend stock.
TRANSPOL rises 92.2% (7.4) over last 20 days.
It rises on average 30.7% per week. Dividend stock.
Teradyne Inc (374.31) drops after 2 years high (418.08).
It is 129.6% higher than previous year high (163.0) 682 days ago, and 450.8% higher than previous year low (67.96) 416 days ago.
Teradyne Inc (375.83) drops after 2 years high (418.08).
It is 130.6% higher than previous year high (163.0) 680 days ago, and 453.0% higher than previous year low (67.96) 414 days ago.
Teradyne Inc (354.11) drops after 2 years high (418.08).
It is 117.2% higher than previous year high (163.0) 660 days ago, and 421.1% higher than previous year low (67.96) 394 days ago.
Teradyne Inc rises 12.1% (343.47) since previous day.
Volume drops -40.0%. It is 110.7% higher than previous year high (163.0) 653 days ago, and 405.4% higher than previous year low (67.96) 387 days ago.
Teradyne Inc (306.33) drops after 2 years high (418.08).
It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc drops -19.4% (306.33) since previous day.
Volume rises 184.4%. It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc is at 2 years high (418.08).
52 weeks high is 418.08. Previous year low is 67.96, and 52 weeks low is 73.78. It is 156.5% higher than previous year high (163.0) 647 days ago, and 515.2% higher than previous year low (67.96) 381 days ago.
Teradyne Inc rises 32.5% (418.08) over last 20 days.
It rises on average 10.8% per week.
Teradyne Inc is at 2 years high (400.99).
52 weeks high is 400.99. Previous year low is 67.96, and 52 weeks low is 73.78. It is 146.0% higher than previous year high (163.0) 646 days ago, and 490.0% higher than previous year low (67.96) 380 days ago.
Teradyne Inc is at 2 years high (385.18).
52 weeks high is 385.18. Previous year low is 67.96, and 52 weeks low is 73.18. It is 136.3% higher than previous year high (163.0) 645 days ago, and 466.8% higher than previous year low (67.96) 379 days ago.
Teradyne Inc is at 2 years high (380.38).
52 weeks high is 380.38. Previous year low is 67.96, and 52 weeks low is 69.81. It is 133.4% higher than previous year high (163.0) 640 days ago, and 459.7% higher than previous year low (67.96) 374 days ago.
Teradyne Inc rises 37.6% (380.38) over last 20 days.
It rises on average 12.5% per week.
Teradyne Inc is at 2 years high (370.13).
52 weeks high is 370.13. Previous year low is 67.96, and 52 weeks low is 69.81. It is 127.1% higher than previous year high (163.0) 636 days ago, and 444.6% higher than previous year low (67.96) 370 days ago.
Teradyne Inc is at 2 years high (367.99).
52 weeks high is 367.99. Previous year low is 67.96, and 52 weeks low is 69.81. It is 125.8% higher than previous year high (163.0) 633 days ago, and 441.5% higher than previous year low (67.96) 367 days ago.
Teradyne Inc is at 2 years high (364.21).
52 weeks high is 364.21. Previous year low is 67.96, and 52 weeks low is 69.81. It is 123.4% higher than previous year high (163.0) 632 days ago, and 435.9% higher than previous year low (67.96) 366 days ago.
Teradyne Inc is at 2 years high (358.29).
52 weeks high is 358.29. Previous year low is 67.96, and 52 weeks low is 69.81. It is 119.8% higher than previous year high (163.0) 631 days ago, and 427.2% higher than previous year low (67.96) 365 days ago.
Teradyne Inc rises 11.8% (358.29) since previous day.
Volume rises 206.8%.
Teradyne Inc (297.34) drops after 2 years high (342.82).
It is 82.4% higher than previous year high (163.0) 618 days ago, and 337.5% higher than 52 week low (67.96) 352 days ago.
Teradyne Inc drops -10.6% (273.05) since previous day.
Volume rises 49.5%. It is 67.5% higher than previous year high (163.0) 598 days ago, and 301.8% higher than 52 week low (67.96) 332 days ago.
T-Mobile US Inc is at 52 week low (182.75).
It is 12.7% higher than previous year low (162.19), and -29.4% lower than 52 weeks high (259.01) 250 days ago.
T. Rowe Price Group Inc (94.37) rebounds after 52 weeks low (83.55).
It is -15.4% lower than 52 week high (111.52) 221 days ago, and 17.6% higher than previous year low (80.27) 370 days ago. Dividend stock.
T. Rowe Price Group Inc (92.16) rebounds after 52 weeks low (83.55).
It is 14.8% higher than previous year low (80.27) 366 days ago, and -17.4% lower than 52 week high (111.52) 217 days ago. Dividend stock.
T. Rowe Price Group Inc (88.8) rebounds after 2 years low (80.27).
It is 10.6% higher than 52 week low (80.27) 350 days ago, and -20.4% lower than 52 week high (111.52) 201 days ago. Dividend stock.
T. Rowe Price Group Inc (88.39) rebounds after 2 years low (80.27).
It is 10.1% higher than 52 week low (80.27) 343 days ago, and -20.7% lower than 52 week high (111.52) 194 days ago. Dividend stock.
T. Rowe Price Group Inc (88.59) rebounds after 2 years low (80.27).
It is 10.4% higher than 52 week low (80.27) 339 days ago, and -20.6% lower than 52 week high (111.52) 190 days ago. Dividend stock.
Tesla Inc (435.79) drops after 2 years high (489.88).
It is -9.2% lower than previous year high (479.86) 528 days ago, and 155.4% higher than previous year low (170.66) 717 days ago.
Tesla Inc (422.24) drops after 2 years high (489.88).
It is -12.0% lower than previous year high (479.86) 514 days ago, and 147.4% higher than previous year low (170.66) 703 days ago.
Tesla Inc (433.45) drops after 2 years high (489.88).
It is -9.7% lower than previous year high (479.86) 511 days ago, and 154.0% higher than previous year low (170.66) 700 days ago.
Truist Financial Corporation (49.74) drops after 2 years high (55.81).
It is 3.3% higher than previous year high (48.15) 455 days ago, and 43.0% higher than previous year low (34.79) 398 days ago. Dividend stock.
Truist Financial Corporation (49.48) drops after 2 years high (55.81).
It is 2.8% higher than previous year high (48.15) 452 days ago, and 42.2% higher than previous year low (34.79) 395 days ago. Dividend stock.
Truist Financial Corporation (49.6) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 428 days ago, and 42.6% higher than previous year low (34.79) 371 days ago. Dividend stock.
Target Corp (118.44) drops after 52 weeks high (132.1).
It is -10.3% lower than 52 week high (132.1) 20 days ago, and 41.5% higher than 52 week low (83.68) 172 days ago. Dividend stock.
Target Corp is at 52 week high (132.1).
It is -21.0% lower than previous year high (167.11), and 57.9% higher than 52 weeks low (83.68) 152 days ago. Dividend stock.
Target Corp is at 52 week high (130.18).
It is -22.1% lower than previous year high (167.11), and 55.6% higher than 52 weeks low (83.68) 151 days ago. Dividend stock.
Target Corp is at 52 week high (127.84).
It is -24.0% lower than previous year high (168.3), and 52.8% higher than 52 weeks low (83.68) 148 days ago. Dividend stock.
Target Corp is at 52 week high (124.03).
It is -27.7% lower than previous year high (171.63), and 48.2% higher than 52 weeks low (83.68) 140 days ago. Dividend stock.
Target Corp is at 52 week high (123.12).
It is -28.3% lower than previous year high (171.63), and 47.1% higher than 52 weeks low (83.68) 139 days ago. Dividend stock.
Target Corp is at 52 week high (122.21).
It is -28.8% lower than previous year high (171.63), and 46.0% higher than 52 weeks low (83.68) 137 days ago. Dividend stock.
Target Corp is at 52 week high (121.2).
It is -31.8% lower than previous year high (177.82), and 44.8% higher than 52 weeks low (83.68) 131 days ago. Dividend stock.
TransUnion (73.51) rebounds after 2 years low (65.76).
It is 11.8% higher than 52 week low (65.76) 66 days ago, and -25.9% lower than 52 week high (99.22) 311 days ago.
TransUnion (72.95) rebounds after 2 years low (65.76).
It is 10.9% higher than 52 week low (65.76) 41 days ago, and -26.5% lower than 52 week high (99.22) 286 days ago.
TransUnion (72.4) rebounds after 2 years low (65.76).
It is 10.1% higher than 52 week low (65.76) 18 days ago, and -27.0% lower than 52 week high (99.22) 263 days ago.
TransUnion is at 2 years low (65.76).
52 weeks low is 65.76. Previous year high is 108.67, and 52 weeks high is 99.22.
Taiwan Semiconductor Manufacturing is at 2 years high (446.69).
52 weeks high is 446.69. Previous year low is 141.37, and 52 weeks low is 197.61. It is 98.9% higher than previous year high (224.62) 495 days ago, and 216.0% higher than previous year low (141.37) 420 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (435.63).
52 weeks high is 435.63. Previous year low is 141.37, and 52 weeks low is 194.84. It is 93.9% higher than previous year high (224.62) 494 days ago, and 208.1% higher than previous year low (141.37) 419 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (424.86).
52 weeks high is 424.86. Previous year low is 141.37, and 52 weeks low is 193.32. It is 89.1% higher than previous year high (224.62) 490 days ago, and 200.5% higher than previous year low (141.37) 415 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (422.73).
52 weeks high is 422.73. Previous year low is 141.37, and 52 weeks low is 193.32. It is 88.2% higher than previous year high (224.62) 489 days ago, and 199.0% higher than previous year low (141.37) 414 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (419.5).
52 weeks high is 419.5. Previous year low is 141.11, and 52 weeks low is 174.54. It is 86.8% higher than previous year high (224.62) 468 days ago, and 197.3% higher than previous year low (141.11) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (404.98).
52 weeks high is 404.98. Previous year low is 134.94, and 52 weeks low is 163.4. It is 80.3% higher than previous year high (224.62) 459 days ago, and 200.1% higher than previous year low (134.94) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (402.46).
52 weeks high is 402.46. Previous year low is 132.97, and 52 weeks low is 163.4. It is 79.2% higher than previous year high (224.62) 456 days ago, and 202.7% higher than previous year low (132.97) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (336.71) drops after 2 years high (387.73).
It is 49.9% higher than previous year high (224.62) 413 days ago, and 163.7% higher than previous year low (127.7) 692 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (338.89) drops after 2 years high (387.73).
It is 50.9% higher than previous year high (224.62) 407 days ago, and 165.4% higher than previous year low (127.7) 686 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (492.54).
52 weeks high is 492.54. Previous year low is 314.21, and 52 weeks low is 376.43. It is 17.5% higher than previous year high (419.14) 520 days ago, and 56.8% higher than previous year low (314.21) 633 days ago.
Trane Technologies plc - Class A is at 2 years high (486.42).
52 weeks high is 486.42. Previous year low is 296.49, and 52 weeks low is 347.97. It is 16.1% higher than previous year high (419.14) 514 days ago, and 64.1% higher than previous year low (296.49) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (485.53).
52 weeks high is 485.53. Previous year low is 295.09, and 52 weeks low is 343.04. It is 15.8% higher than previous year high (419.14) 513 days ago, and 64.5% higher than previous year low (295.09) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (479.12).
52 weeks high is 479.12. Previous year low is 291.15, and 52 weeks low is 332.62. It is 14.3% higher than previous year high (419.14) 511 days ago, and 64.6% higher than previous year low (291.15) 729 days ago.
Trane Technologies plc - Class A is at 2 years high (477.24).
52 weeks high is 477.24. Previous year low is 291.15, and 52 weeks low is 322.37. It is 13.9% higher than previous year high (419.14) 510 days ago, and 63.9% higher than previous year low (291.15) 728 days ago.
Trane Technologies plc - Class A is at 2 years high (476.11).
52 weeks high is 476.11. Previous year low is 288.27, and 52 weeks low is 322.37. It is 13.6% higher than previous year high (419.14) 507 days ago, and 65.2% higher than previous year low (288.27) 728 days ago.
Trane Technologies plc - Class A is at 2 years high (472.94).
52 weeks high is 472.94. Previous year low is 288.27, and 52 weeks low is 322.37. It is 12.8% higher than previous year high (419.14) 503 days ago, and 64.1% higher than previous year low (288.27) 724 days ago.
Trane Technologies plc - Class A (407.13) drops after 2 years high (472.54).
It is -2.9% lower than previous year high (419.14) 485 days ago, and 41.2% higher than previous year low (288.27) 706 days ago.
Trane Technologies plc - Class A (423.03) drops after 2 years high (472.54).
It is 0.9% higher than previous year high (419.14) 478 days ago, and 46.7% higher than previous year low (288.27) 699 days ago.
Trane Technologies plc - Class A (421.82) drops after 2 years high (472.54).
It is 0.6% higher than previous year high (419.14) 471 days ago, and 47.5% higher than previous year low (285.93) 729 days ago.
Trane Technologies plc - Class A (423.13) drops after 2 years high (472.54).
It is 1.0% higher than previous year high (419.14) 465 days ago, and 49.6% higher than previous year low (282.92) 725 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 14.3% (9.65) since previous day.
Volume rises 54.7%. It is -13.3% lower than 52 week high (11.124) 162 days ago, and 198.8% higher than previous year low (3.23) 419 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.3) over last 4 days.
Volume rises 82.1%. It is -25.4% lower than 52 week high (11.124) 160 days ago, and 157.0% higher than previous year low (3.23) 417 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.02) over last 3 days.
Volume rises 0.8%. It is -27.9% lower than 52 week high (11.124) 152 days ago, and 148.3% higher than previous year low (3.23) 409 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 47.3% (9.38) over last 20 days.
It rises on average 15.8% per week. It is -15.7% lower than 52 week high (11.124) 141 days ago, and 190.4% higher than previous year low (3.23) 398 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.6% (9.79) over last 20 days.
It rises on average 16.9% per week. It is -12.0% lower than 52 week high (11.124) 140 days ago, and 203.1% higher than previous year low (3.23) 397 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.0% (9.69) over last 20 days.
It rises on average 14.7% per week. It is -12.9% lower than 52 week high (11.124) 139 days ago, and 200.0% higher than previous year low (3.23) 396 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 43.2% (9.21) over last 20 days.
It rises on average 14.4% per week. It is -17.2% lower than 52 week high (11.124) 138 days ago, and 185.1% higher than previous year low (3.23) 395 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.2% (9.59) over last 20 days.
It rises on average 17.4% per week. It is -13.8% lower than 52 week high (11.124) 135 days ago, and 196.9% higher than previous year low (3.23) 392 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 55.9% (9.84) over last 20 days.
It rises on average 18.6% per week. It is -11.5% lower than 52 week high (11.124) 134 days ago, and 204.6% higher than previous year low (3.23) 391 days ago.
Trulieve Cannabis Corp (Sub Voting) (9.66) drops after 52 weeks high (11.124).
It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.9% (9.66) over last 20 days.
It rises on average 17.0% per week. It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 63.1% (10.08) over last 20 days.
It rises on average 21.0% per week. It is -9.4% lower than 52 week high (11.124) 132 days ago, and 212.1% higher than previous year low (3.23) 389 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 56.5% (9.42) over last 20 days.
It rises on average 18.8% per week. It is -15.3% lower than 52 week high (11.124) 131 days ago, and 191.6% higher than previous year low (3.23) 388 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.0% (8.71) over last 20 days.
It rises on average 11.3% per week. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 14.4% (8.71) since previous day.
Volume drops -32.2%. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.9% (8.15) over last 20 days.
It rises on average 11.6% per week. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 16.9% (8.15) since previous day.
Volume rises 259.4%. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.0% (7.01) over last 3 days.
Volume rises 169.8%. It is -37.0% lower than 52 week high (11.124) 124 days ago, and 117.0% higher than previous year low (3.23) 381 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (5.6) since previous day.
Volume rises 3.2%. It is -49.7% lower than 52 week high (11.124) 104 days ago, and 73.4% higher than 52 week low (3.23) 361 days ago.