CDPROJEKT (247.3) drops after 2 years high (280.8).
It is 24.2% higher than previous year high (199.125) 374 days ago, and 152.0% higher than previous year low (98.1249) 696 days ago. Dividend stock.
CDPROJEKT (245.4) drops after 2 years high (280.8).
It is 23.2% higher than previous year high (199.125) 369 days ago, and 150.1% higher than previous year low (98.1249) 691 days ago. Dividend stock.
CDPROJEKT (238.8) drops after 2 years high (280.8).
It is 19.9% higher than previous year high (199.125) 364 days ago, and 143.4% higher than previous year low (98.1249) 686 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 36.7% higher than previous year high (184.329) 468 days ago, and 156.7% higher than previous year low (98.1249) 684 days ago. Dividend stock.
CDPROJEKT (250.2) drops after 2 years high (280.8).
It is 35.7% higher than previous year high (184.329) 440 days ago, and 155.0% higher than previous year low (98.1249) 656 days ago. Dividend stock.
CEZ is at 2 years high (237.0).
52 weeks high is 237.0. Previous year low is 125.082, and 52 weeks low is 152.705. It is 44.9% higher than previous year high (163.558) 366 days ago, and 89.5% higher than previous year low (125.082) 680 days ago.
CEZ rises 21.9% (226.6) over last 209 days.
Volume rises 171.1%. It is 36.6% higher than previous year high (165.869) 727 days ago, and 81.2% higher than previous year low (125.082) 599 days ago.
COMP (55.2) drops after 2 years high (61.6).
It is 92.3% higher than previous year high (28.7) 367 days ago, and 278.1% higher than previous year low (14.6) 721 days ago. Dividend stock.
COMP (53.6) drops after 2 years high (61.6).
It is 110.2% higher than previous year high (25.5) 365 days ago, and 291.8% higher than previous year low (13.68) 721 days ago. Dividend stock.
COMP (55.0) drops after 2 years high (61.6).
It is 131.1% higher than previous year high (23.8) 424 days ago, and 312.9% higher than previous year low (13.32) 727 days ago. Dividend stock.
COMP drops -80.5% (58.0) over last 34 days.
Volume rises 2328.0%. It is 143.7% higher than previous year high (23.8) 396 days ago, and 367.7% higher than previous year low (12.4) 728 days ago. Dividend stock.
CYFRPLSAT (12.29) rebounds after 52 weeks low (10.755).
It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT rises 10.4% (12.29) since previous day.
Volume rises 359.9%. It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT is at 52 week low (10.775).
It is 10.4% higher than previous year low (9.76), and -43.3% lower than 52 weeks high (18.995) 224 days ago.
CYFRPLSAT is at 52 week low (10.91).
It is 11.8% higher than previous year low (9.76), and -42.6% lower than 52 weeks high (18.995) 223 days ago.
CYFRPLSAT is at 52 week low (10.99).
It is 12.6% higher than previous year low (9.76), and -42.1% lower than 52 weeks high (18.995) 210 days ago.
CYFRPLSAT is at 52 week low (11.05).
It is 13.2% higher than previous year low (9.76), and -41.8% lower than 52 weeks high (18.995) 209 days ago.
CYFRPLSAT is at 52 week low (11.08).
It is 13.5% higher than previous year low (9.76), and -41.7% lower than 52 weeks high (18.995) 203 days ago.
CYFRPLSAT is at 52 week low (11.56).
It is 18.4% higher than previous year low (9.76), and -39.1% lower than 52 weeks high (18.995) 201 days ago.
CYFRPLSAT is at 52 week low (11.66).
It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 198 days ago.
CYFRPLSAT is at 52 week low (11.665).
It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 197 days ago.
Creotech Instruments S.A. rises 1410.6% (479.0) over last 20 days.
It rises on average 470.2% per week.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 103.8% higher than previous year high (235.0) 512 days ago, and 1737.4% higher than 52 week low (26.07) 151 days ago.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 103.8% higher than previous year high (235.0) 511 days ago, and 283.2% higher than previous year low (125.0) 447 days ago.
Creotech Instruments S.A. is at 2 years high (468.0).
52 weeks high is 468.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 99.1% higher than previous year high (235.0) 508 days ago, and 1695.2% higher than 52 week low (26.07) 147 days ago.
Creotech Instruments S.A. is at 2 years high (438.5).
52 weeks high is 438.5. Previous year low is 125.0, and 52 weeks low is 176.5. It is 86.6% higher than previous year high (235.0) 507 days ago, and 250.8% higher than previous year low (125.0) 443 days ago.
Creotech Instruments S.A. is at 2 years high (435.5).
52 weeks high is 435.5. Previous year low is 125.0, and 52 weeks low is 167.5. It is 85.3% higher than previous year high (235.0) 504 days ago, and 248.4% higher than previous year low (125.0) 440 days ago.
Creotech Instruments S.A. rises 13.4% (435.5) over last 6 days.
Volume drops -14.3%.
Creotech Instruments S.A. (355.0) drops after 2 years high (406.5).
It is 51.1% higher than previous year high (235.0) 485 days ago, and 184.0% higher than previous year low (125.0) 421 days ago.
Creotech Instruments S.A. (365.0) drops after 2 years high (406.5).
It is 55.3% higher than previous year high (235.0) 455 days ago, and 192.0% higher than previous year low (125.0) 391 days ago.
Creotech Instruments S.A. is at 2 years high (406.5).
52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.
Creotech Instruments S.A. is at 2 years high (398.0).
52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.
Creotech Instruments S.A. (367.5) rebounds after 52 weeks low (125.0).
It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
Creotech Instruments S.A. rises 1135.7% (367.5) over last 7 days.
Volume drops -99.6%. It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.
CRJ rises 71.5% (686.0) over last 20 days.
It rises on average 23.8% per week. It is 13.2% higher than previous year high (605.812) 691 days ago, and 192.1% higher than previous year low (234.863) 404 days ago.
CRJ is at 2 years high (738.0).
52 weeks high is 738.0. Previous year low is 234.863, and 52 weeks low is 270.921. It is 21.8% higher than previous year high (605.812) 690 days ago, and 214.2% higher than previous year low (234.863) 403 days ago.
CRJ rises 82.2% (738.0) over last 20 days.
It rises on average 27.4% per week.
CRJ is at 2 years high (730.0).
52 weeks high is 730.0. Previous year low is 234.863, and 52 weeks low is 267.998. It is 20.5% higher than previous year high (605.812) 687 days ago, and 210.8% higher than previous year low (234.863) 400 days ago.
CRJ rises 82.5% (730.0) over last 20 days.
It rises on average 27.5% per week.
CRJ rises 19.3% (730.0) since previous day.
Volume drops -24.1%.
CRJ is at 2 years high (612.0).
52 weeks high is 612.0. Previous year low is 234.863, and 52 weeks low is 255.329. It is 1.0% higher than previous year high (605.812) 686 days ago, and 160.6% higher than previous year low (234.863) 399 days ago.
CRJ rises 49.6% (612.0) over last 20 days.
It rises on average 16.5% per week.
CRJ is at 52 week high (580.0).
It is -4.3% lower than previous year high (605.812), and 128.0% higher than 52 weeks low (254.354) 364 days ago.
CRJ rises 43.6% (580.0) over last 20 days.
It rises on average 14.5% per week.
CRJ rises 37.8% (580.0) over last 2 days.
Volume rises 466.4%.
CRJ (449.0) drops after 52 weeks high (500.0).
It is -10.2% lower than 52 week high (500.0) 83 days ago, and 91.2% higher than 52 week low (234.863) 320 days ago.
Comcast Corp - Class A (29.73) rebounds after 2 years low (26.46).
It is 12.4% higher than 52 week low (26.46) 22 days ago, and -23.4% lower than 52 week high (38.8) 364 days ago.
Comcast Corp - Class A is at 2 years low (26.46).
52 weeks low is 26.46. Previous year high is 46.73, and 52 weeks high is 43.29.
Comcast Corp - Class A is at 2 years low (26.63).
52 weeks low is 26.63. Previous year high is 46.73, and 52 weeks high is 43.5.
Comcast Corp - Class A is at 2 years low (26.87).
52 weeks low is 26.87. Previous year high is 46.73, and 52 weeks high is 43.5.
Comcast Corp - Class A is at 2 years low (26.98).
52 weeks low is 26.98. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (27.32).
52 weeks low is 27.32. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (28.53).
52 weeks low is 28.53. Previous year high is 46.73, and 52 weeks high is 45.14.
Comcast Corp - Class A is at 2 years low (29.26).
52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14.
Citigroup Inc is at 2 years high (121.56).
52 weeks high is 121.56. Previous year low is 51.11, and 52 weeks low is 58.13. It is 67.7% higher than previous year high (72.5) 379 days ago, and 137.8% higher than previous year low (51.11) 706 days ago.
Citigroup Inc is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 51.11, and 52 weeks low is 58.13. It is 64.7% higher than previous year high (72.5) 378 days ago, and 133.6% higher than previous year low (51.11) 705 days ago.
Citigroup Inc is at 2 years high (118.09).
52 weeks high is 118.09. Previous year low is 51.11, and 52 weeks low is 58.13. It is 62.9% higher than previous year high (72.5) 377 days ago, and 131.1% higher than previous year low (51.11) 704 days ago.
Citigroup Inc is at 2 years high (114.86).
52 weeks high is 114.86. Previous year low is 50.07, and 52 weeks low is 58.13. It is 58.4% higher than previous year high (72.5) 374 days ago, and 129.4% higher than previous year low (50.07) 730 days ago.
Citigroup Inc is at 2 years high (112.83).
52 weeks high is 112.83. Previous year low is 50.07, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 373 days ago, and 125.3% higher than previous year low (50.07) 729 days ago.
Citigroup Inc is at 2 years high (112.8).
52 weeks high is 112.8. Previous year low is 49.66, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 370 days ago, and 127.1% higher than previous year low (49.66) 728 days ago.
Citigroup Inc is at 2 years high (111.8).
52 weeks high is 111.8. Previous year low is 49.34, and 52 weeks low is 58.13. It is 54.2% higher than previous year high (72.5) 367 days ago, and 126.6% higher than previous year low (49.34) 730 days ago.
Citigroup Inc is at 2 years high (111.74).
52 weeks high is 111.74. Previous year low is 48.06, and 52 weeks low is 58.13. It is 54.1% higher than previous year high (72.5) 366 days ago, and 132.5% higher than previous year low (48.06) 730 days ago.
Citigroup Inc is at 2 years high (111.09).
52 weeks high is 111.09. Previous year low is 48.06, and 52 weeks low is 58.13. It is 53.2% higher than previous year high (72.5) 365 days ago, and 131.1% higher than previous year low (48.06) 729 days ago.
Citigroup Inc is at 2 years high (109.43).
52 weeks high is 109.43. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.9% higher than previous year high (72.5) 364 days ago, and 127.7% higher than previous year low (48.06) 728 days ago.
Citigroup Inc is at 2 years high (108.92).
52 weeks high is 108.92. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.8% higher than previous year high (72.23) 368 days ago, and 126.6% higher than previous year low (48.06) 727 days ago.
Citigroup Inc is at 2 years high (108.88).
52 weeks high is 108.88. Previous year low is 47.86, and 52 weeks low is 58.13. It is 50.7% higher than previous year high (72.23) 365 days ago, and 127.5% higher than previous year low (47.86) 730 days ago.
Citigroup Inc is at 2 years high (107.79).
52 weeks high is 107.79. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.2% higher than previous year high (72.23) 364 days ago, and 130.8% higher than previous year low (46.7) 730 days ago.
Citigroup Inc is at 2 years high (106.72).
52 weeks high is 106.72. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.3% higher than previous year high (71.5) 364 days ago, and 128.5% higher than previous year low (46.7) 729 days ago.
Citigroup Inc is at 2 years high (103.6).
52 weeks high is 103.6. Previous year low is 45.75, and 52 weeks low is 58.13. It is 46.2% higher than previous year high (70.87) 364 days ago, and 126.4% higher than previous year low (45.75) 730 days ago.
Cardinal Health Inc is at 2 years high (213.73).
52 weeks high is 213.73. Previous year low is 93.74, and 52 weeks low is 115.82. It is 70.5% higher than previous year high (125.33) 377 days ago, and 128.0% higher than previous year low (93.74) 498 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (211.2).
52 weeks high is 211.2. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.5% higher than previous year high (125.33) 376 days ago, and 125.3% higher than previous year low (93.74) 497 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (209.48).
52 weeks high is 209.48. Previous year low is 93.74, and 52 weeks low is 115.82. It is 67.1% higher than previous year high (125.33) 373 days ago, and 123.5% higher than previous year low (93.74) 494 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (207.9).
52 weeks high is 207.9. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.9% higher than previous year high (125.33) 372 days ago, and 121.8% higher than previous year low (93.74) 493 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (207.52).
52 weeks high is 207.52. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.6% higher than previous year high (125.33) 371 days ago, and 121.4% higher than previous year low (93.74) 492 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.97).
52 weeks high is 206.97. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.1% higher than previous year high (125.33) 370 days ago, and 120.8% higher than previous year low (93.74) 491 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.18).
52 weeks high is 206.18. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.5% higher than previous year high (125.33) 369 days ago, and 119.9% higher than previous year low (93.74) 490 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (206.06).
52 weeks high is 206.06. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.4% higher than previous year high (125.33) 365 days ago, and 119.8% higher than previous year low (93.74) 486 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (205.43).
52 weeks high is 205.43. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (121.64) 364 days ago, and 119.1% higher than previous year low (93.74) 483 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (203.67).
52 weeks high is 203.67. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (120.56) 364 days ago, and 117.3% higher than previous year low (93.74) 480 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (196.79).
52 weeks high is 196.79. Previous year low is 93.74, and 52 weeks low is 115.82. It is 66.5% higher than previous year high (118.22) 363 days ago, and 109.9% higher than previous year low (93.74) 478 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (195.34).
52 weeks high is 195.34. Previous year low is 93.74, and 52 weeks low is 113.18. It is 68.2% higher than previous year high (116.13) 368 days ago, and 108.4% higher than previous year low (93.74) 477 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (190.77).
52 weeks high is 190.77. Previous year low is 93.58, and 52 weeks low is 111.9. It is 64.3% higher than previous year high (116.13) 364 days ago, and 103.9% higher than previous year low (93.58) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (189.84).
52 weeks high is 189.84. Previous year low is 91.0, and 52 weeks low is 108.52. It is 64.2% higher than previous year high (115.62) 597 days ago, and 108.6% higher than previous year low (91.0) 730 days ago. Dividend stock.
Cardinal Health Inc rises 15.4% (189.84) since previous day.
Volume rises 154.7%. Dividend stock.
Chubb Ltd is at 2 years high (315.19).
52 weeks high is 315.19. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.4% higher than previous year high (301.89) 445 days ago, and 39.9% higher than previous year low (225.25) 726 days ago.
Chubb Ltd is at 2 years high (314.45).
52 weeks high is 314.45. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.2% higher than previous year high (301.89) 438 days ago, and 39.6% higher than previous year low (225.25) 719 days ago.
Chubb Ltd is at 2 years high (313.47).
52 weeks high is 313.47. Previous year low is 222.69, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 435 days ago, and 40.8% higher than previous year low (222.69) 730 days ago.
Chubb Ltd is at 2 years high (313.32).
52 weeks high is 313.32. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 433 days ago, and 41.1% higher than previous year low (222.07) 729 days ago.
Chubb Ltd is at 2 years high (313.3).
52 weeks high is 313.3. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 432 days ago, and 41.1% higher than previous year low (222.07) 728 days ago.
Chubb Ltd is at 2 years high (312.96).
52 weeks high is 312.96. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.7% higher than previous year high (301.89) 426 days ago, and 43.0% higher than previous year low (218.81) 728 days ago.
Chubb Ltd is at 2 years high (312.61).
52 weeks high is 312.61. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.6% higher than previous year high (301.89) 424 days ago, and 42.9% higher than previous year low (218.81) 726 days ago.
Chubb Ltd is at 2 years high (308.47).
52 weeks high is 308.47. Previous year low is 218.81, and 52 weeks low is 257.71. It is 2.2% higher than previous year high (301.89) 421 days ago, and 41.0% higher than previous year low (218.81) 723 days ago.
Chubb Ltd is at 2 years high (305.98).
52 weeks high is 305.98. Previous year low is 218.81, and 52 weeks low is 257.71. It is 1.4% higher than previous year high (301.89) 420 days ago, and 39.8% higher than previous year low (218.81) 722 days ago.
Chubb Ltd (287.55) rebounds after 52 weeks low (257.71).
It is -4.8% lower than previous year high (301.89) 386 days ago, and 31.8% higher than previous year low (218.22) 723 days ago.
Chubb Ltd (285.65) rebounds after 52 weeks low (257.71).
It is -5.4% lower than previous year high (301.89) 383 days ago, and 30.9% higher than previous year low (218.22) 720 days ago.
Chubb Ltd (268.23) drops after 2 years high (302.46).
It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago.
Crown Castle Inc is at 2 years low (83.67).
52 weeks low is 83.67. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc (94.23) rebounds after 2 years low (84.33).
It is 11.7% higher than 52 week low (84.33) 305 days ago, and -17.3% lower than 52 week high (113.91) 110 days ago.
Carnival Corp (Paired Stock) (27.86) drops after 2 years high (32.49).
It is 26.1% higher than previous year high (22.1) 364 days ago, and 146.5% higher than previous year low (11.3) 727 days ago.
Church & Dwight Co. Inc is at 2 years low (81.6).
52 weeks low is 81.6. Previous year high is 112.25, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (81.8).
52 weeks low is 81.8. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (81.84).
52 weeks low is 81.84. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (84.26).
52 weeks low is 84.26. Previous year high is 109.91, and 52 weeks high is 113.2.
Church & Dwight Co. Inc is at 2 years low (85.64).
52 weeks low is 85.64. Previous year high is 109.91, and 52 weeks high is 113.2.
Cummins Inc is at 2 years high (567.44).
52 weeks high is 567.44. Previous year low is 229.21, and 52 weeks low is 267.12. It is 48.0% higher than previous year high (383.42) 400 days ago, and 147.6% higher than previous year low (229.21) 725 days ago. Dividend stock.
Cummins Inc is at 2 years high (562.18).
52 weeks high is 562.18. Previous year low is 229.21, and 52 weeks low is 267.12. It is 46.6% higher than previous year high (383.42) 399 days ago, and 145.3% higher than previous year low (229.21) 724 days ago. Dividend stock.
Cummins Inc is at 2 years high (552.09).
52 weeks high is 552.09. Previous year low is 229.21, and 52 weeks low is 267.12. It is 44.0% higher than previous year high (383.42) 396 days ago, and 140.9% higher than previous year low (229.21) 721 days ago. Dividend stock.
Cummins Inc is at 2 years high (524.53).
52 weeks high is 524.53. Previous year low is 229.21, and 52 weeks low is 267.12. It is 36.8% higher than previous year high (383.42) 366 days ago, and 128.8% higher than previous year low (229.21) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (510.74).
52 weeks high is 510.74. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.9% higher than previous year high (378.57) 364 days ago, and 123.4% higher than previous year low (228.67) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (507.81).
52 weeks high is 507.81. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.2% higher than previous year high (378.33) 364 days ago, and 122.1% higher than previous year low (228.67) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (501.5).
52 weeks high is 501.5. Previous year low is 228.67, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (377.39) 371 days ago, and 119.3% higher than previous year low (228.67) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (497.98).
52 weeks high is 497.98. Previous year low is 223.95, and 52 weeks low is 267.12. It is 32.0% higher than previous year high (377.39) 367 days ago, and 122.4% higher than previous year low (223.95) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (497.11).
52 weeks high is 497.11. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.7% higher than previous year high (377.39) 365 days ago, and 122.2% higher than previous year low (223.75) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (494.94).
52 weeks high is 494.94. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.1% higher than previous year high (377.39) 364 days ago, and 121.2% higher than previous year low (223.75) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (485.62).
52 weeks high is 485.62. Previous year low is 223.75, and 52 weeks low is 267.12. It is 29.4% higher than previous year high (375.27) 364 days ago, and 117.0% higher than previous year low (223.75) 727 days ago. Dividend stock.
Cummins Inc is at 2 years high (484.34).
52 weeks high is 484.34. Previous year low is 217.43, and 52 weeks low is 267.12. It is 35.1% higher than previous year high (358.43) 364 days ago, and 122.8% higher than previous year low (217.43) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (473.34).
52 weeks high is 473.34. Previous year low is 215.44, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (356.46) 364 days ago, and 119.7% higher than previous year low (215.44) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (441.26).
52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.
Canadian National Railway Company (100.3) rebounds after 2 years low (90.91).
It is -7.2% lower than 52 week high (108.13) 232 days ago, and 10.3% higher than 52 week low (90.91) 39 days ago. Dividend stock.
Canadian National Railway Company (96.92) drops after 52 weeks high (108.13).
It is 6.6% higher than 52 week low (90.91) 22 days ago, and -10.4% lower than 52 week high (108.13) 215 days ago. Dividend stock.
Canadian National Railway Company is at 2 years low (90.91).
52 weeks low is 90.91. Previous year high is 132.83, and 52 weeks high is 111.78. Dividend stock.
Capital One Financial Corp (231.41) drops after 2 years high (257.94).
It is 20.5% higher than previous year high (192.01) 410 days ago, and 85.2% higher than previous year low (124.92) 726 days ago.
Capital One Financial Corp is at 2 years high (249.32).
52 weeks high is 249.32. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.8% higher than previous year high (192.01) 392 days ago, and 99.6% higher than previous year low (124.92) 708 days ago.
Capital One Financial Corp is at 2 years high (248.27).
52 weeks high is 248.27. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.3% higher than previous year high (192.01) 390 days ago, and 98.7% higher than previous year low (124.92) 706 days ago.
Capital One Financial Corp is at 2 years high (247.6).
52 weeks high is 247.6. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.0% higher than previous year high (192.01) 389 days ago, and 98.2% higher than previous year low (124.92) 705 days ago.
Capital One Financial Corp is at 2 years high (246.77).
52 weeks high is 246.77. Previous year low is 124.92, and 52 weeks low is 150.57. It is 28.5% higher than previous year high (192.01) 388 days ago, and 97.5% higher than previous year low (124.92) 704 days ago.
Capital One Financial Corp is at 2 years high (243.73).
52 weeks high is 243.73. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.9% higher than previous year high (192.01) 385 days ago, and 95.1% higher than previous year low (124.92) 701 days ago.
Capital One Financial Corp is at 2 years high (242.8).
52 weeks high is 242.8. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.5% higher than previous year high (192.01) 384 days ago, and 94.4% higher than previous year low (124.92) 700 days ago.
Capital One Financial Corp is at 2 years high (241.61).
52 weeks high is 241.61. Previous year low is 124.92, and 52 weeks low is 150.57. It is 25.8% higher than previous year high (192.01) 382 days ago, and 93.4% higher than previous year low (124.92) 698 days ago.
Capital One Financial Corp is at 2 years high (239.81).
52 weeks high is 239.81. Previous year low is 124.92, and 52 weeks low is 150.57. It is 24.9% higher than previous year high (192.01) 381 days ago, and 92.0% higher than previous year low (124.92) 697 days ago.
Capital One Financial Corp is at 2 years high (239.29).
52 weeks high is 239.29. Previous year low is 120.29, and 52 weeks low is 150.57. It is 24.6% higher than previous year high (192.01) 377 days ago, and 98.9% higher than previous year low (120.29) 730 days ago.
Capital One Financial Corp is at 2 years high (237.76).
52 weeks high is 237.76. Previous year low is 118.81, and 52 weeks low is 150.57. It is 23.8% higher than previous year high (192.01) 376 days ago, and 100.1% higher than previous year low (118.81) 730 days ago.
Capital One Financial Corp is at 2 years high (230.81).
52 weeks high is 230.81. Previous year low is 118.81, and 52 weeks low is 150.57. It is 20.2% higher than previous year high (192.01) 375 days ago, and 94.3% higher than previous year low (118.81) 729 days ago.
Capital One Financial Corp is at 2 years high (230.68).
52 weeks high is 230.68. Previous year low is 113.77, and 52 weeks low is 150.57. It is 20.1% higher than previous year high (192.01) 371 days ago, and 102.8% higher than previous year low (113.77) 730 days ago.
Capital One Financial Corp (201.01) drops after 2 years high (229.74).
It is 5.3% higher than previous year high (190.97) 376 days ago, and 90.0% higher than previous year low (105.78) 727 days ago.
Capital One Financial Corp (203.15) drops after 2 years high (229.74).
It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago.
Coupang Inc - Class A (28.88) drops after 2 years high (33.53).
It is 7.4% higher than previous year high (26.89) 367 days ago, and 108.7% higher than previous year low (13.84) 641 days ago.
Cenovus Energy Inc (16.64) drops after 52 weeks high (18.52).
It is -10.2% lower than 52 week high (18.52) 48 days ago, and 57.3% higher than 52 week low (10.58) 272 days ago. Dividend stock.
Cenovus Energy Inc (16.44) drops after 52 weeks high (18.52).
It is -11.2% lower than 52 week high (18.52) 30 days ago, and 55.4% higher than 52 week low (10.58) 254 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.52).
It is -15.0% lower than previous year high (21.8), and 75.0% higher than 52 weeks low (10.58) 224 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.27).
It is -16.2% lower than previous year high (21.8), and 72.7% higher than 52 weeks low (10.58) 217 days ago. Dividend stock.
Carvana Co. - Class A rises 10.6% (442.58) over last 6 days.
Volume drops -35.6%. It is 69.7% higher than previous year high (260.8) 409 days ago, and 979.5% higher than previous year low (41.0) 714 days ago.
Carvana Co. - Class A (422.02) drops after 2 years high (472.73).
It is 61.8% higher than previous year high (260.8) 401 days ago, and 929.3% higher than previous year low (41.0) 706 days ago.
Carvana Co. - Class A rises 37.7% (455.68) over last 20 days.
It rises on average 12.6% per week. It is 74.7% higher than previous year high (260.8) 382 days ago, and 1011.4% higher than previous year low (41.0) 687 days ago.
Carvana Co. - Class A is at 2 years high (472.73).
52 weeks high is 472.73. Previous year low is 39.5, and 52 weeks low is 162.57. It is 81.3% higher than previous year high (260.8) 381 days ago, and 1096.8% higher than previous year low (39.5) 730 days ago.
Carvana Co. - Class A rises 52.6% (472.73) over last 20 days.
It rises on average 17.5% per week.
Carvana Co. - Class A is at 2 years high (467.67).
52 weeks high is 467.67. Previous year low is 39.5, and 52 weeks low is 162.57. It is 79.3% higher than previous year high (260.8) 380 days ago, and 1084.0% higher than previous year low (39.5) 729 days ago.
Carvana Co. - Class A rises 49.3% (467.67) over last 20 days.
It rises on average 16.4% per week.
Carvana Co. - Class A is at 2 years high (456.33).
52 weeks high is 456.33. Previous year low is 39.5, and 52 weeks low is 162.57. It is 75.0% higher than previous year high (260.8) 379 days ago, and 1055.3% higher than previous year low (39.5) 728 days ago.
Carvana Co. - Class A rises 38.4% (456.33) over last 20 days.
It rises on average 12.8% per week.
Carvana Co. - Class A is at 2 years high (447.98).
52 weeks high is 447.98. Previous year low is 39.5, and 52 weeks low is 162.57. It is 71.8% higher than previous year high (260.8) 378 days ago, and 1034.1% higher than previous year low (39.5) 727 days ago.
Carvana Co. - Class A rises 41.2% (447.98) over last 20 days.
It rises on average 13.7% per week.
Carvana Co. - Class A rises 12.1% (447.98) over last 3 days.
Volume rises 349.2%.
Carvana Co. - Class A is at 2 years high (399.77).
52 weeks high is 399.77. Previous year low is 37.38, and 52 weeks low is 162.57. It is 53.3% higher than previous year high (260.8) 375 days ago, and 969.5% higher than previous year low (37.38) 730 days ago.
Carvana Co. - Class A is at 2 years high (398.85).
52 weeks high is 398.85. Previous year low is 37.38, and 52 weeks low is 162.57. It is 52.9% higher than previous year high (260.8) 374 days ago, and 967.0% higher than previous year low (37.38) 729 days ago.
Carvana Co. - Class A drops -13.8% (305.07) since previous day.
Volume rises 164.1%. It is 23.4% higher than previous year high (247.31) 364 days ago, and 1073.8% higher than previous year low (25.99) 729 days ago.
Carvana Co. - Class A (353.95) drops after 2 years high (395.41).
It is 69.6% higher than previous year high (208.74) 365 days ago, and 1261.9% higher than previous year low (25.99) 728 days ago.
Carvana Co. - Class A (326.88) drops after 2 years high (395.41).
It is 65.6% higher than previous year high (197.35) 365 days ago, and 1157.7% higher than previous year low (25.99) 721 days ago.
CVS Health Corp is at 2 years high (83.04).
52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.
CVS Health Corp is at 2 years high (82.52).
52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.
CVS Health Corp is at 52 week high (81.37).
It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock.
Chevron Corp (149.52) rebounds after 2 years low (133.73).
It is -10.1% lower than previous year high (166.33) 597 days ago, and 11.8% higher than 52 week low (133.73) 240 days ago. Dividend stock.
Chevron Corp (150.0) drops after 2 years high (168.51).
It is -9.8% lower than previous year high (166.33) 585 days ago, and 12.2% higher than 52 week low (133.73) 228 days ago. Dividend stock.
Chevron Corp (150.25) drops after 2 years high (168.51).
It is -9.7% lower than previous year high (166.33) 582 days ago, and 12.4% higher than 52 week low (133.73) 225 days ago. Dividend stock.
Chevron Corp (150.31) drops after 2 years high (168.51).
It is -9.6% lower than previous year high (166.33) 570 days ago, and 12.4% higher than 52 week low (133.73) 213 days ago. Dividend stock.
CoreCivic Inc (17.88) rebounds after 52 weeks low (16.13).
It is -22.5% lower than 52 week high (23.06) 204 days ago, and 58.1% higher than previous year low (11.31) 526 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.13).
It is 42.6% higher than previous year low (11.31), and -30.1% lower than 52 weeks high (23.06) 196 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.22).
It is 43.4% higher than previous year low (11.31), and -29.7% lower than 52 weeks high (23.06) 195 days ago. Dividend stock.
CoreCivic Inc is at 52 week low (16.75).
It is 48.1% higher than previous year low (11.31), and -27.4% lower than 52 weeks high (23.06) 191 days ago. Dividend stock.
Cullinan Oncology Inc rises 10.1% (11.14) over last 6 days.
Volume rises 9.5%. It is -13.8% lower than 52 week high (12.93) 45 days ago, and 93.7% higher than 52 week low (5.75) 98 days ago.
Cullinan Oncology Inc (10.82) drops after 52 weeks high (12.93).
It is -16.3% lower than 52 week high (12.93) 21 days ago, and 88.2% higher than 52 week low (5.75) 74 days ago.
Cullinan Oncology Inc rises 30.7% (12.38) over last 20 days.
It rises on average 10.2% per week. It is -4.3% lower than 52 week high (12.93) 17 days ago, and 115.3% higher than 52 week low (5.75) 70 days ago.
Cullinan Oncology Inc rises 42.9% (12.46) over last 20 days.
It rises on average 14.3% per week. It is -3.6% lower than 52 week high (12.93) 16 days ago, and 116.7% higher than 52 week low (5.75) 69 days ago.
Cullinan Oncology Inc rises 46.3% (12.36) over last 20 days.
It rises on average 15.4% per week. It is -4.4% lower than 52 week high (12.93) 15 days ago, and 115.0% higher than 52 week low (5.75) 68 days ago.
Cullinan Oncology Inc rises 45.7% (12.44) over last 20 days.
It rises on average 15.2% per week. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 17.5% (12.44) over last 3 days.
Volume rises 275.9%. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 37.8% (10.75) over last 20 days.
It rises on average 12.6% per week. It is -18.4% lower than 52 week high (13.17) 364 days ago, and 87.0% higher than 52 week low (5.75) 60 days ago.
Cullinan Oncology Inc rises 52.8% (11.37) over last 20 days.
It rises on average 17.6% per week. It is -15.5% lower than 52 week high (13.45) 364 days ago, and 97.7% higher than 52 week low (5.75) 57 days ago.
Cullinan Oncology Inc rises 59.7% (11.74) over last 20 days.
It rises on average 19.9% per week. It is -12.7% lower than 52 week high (13.45) 362 days ago, and 104.2% higher than 52 week low (5.75) 55 days ago.
Cullinan Oncology Inc (11.79) drops after 52 weeks high (13.45).
It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.
Cullinan Oncology Inc rises 61.3% (11.79) over last 20 days.
It rises on average 20.4% per week. It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.
Cullinan Oncology Inc rises 74.7% (12.93) over last 20 days.
It rises on average 24.9% per week. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.
Cullinan Oncology Inc rises 36.5% (12.93) over last 3 days.
Volume rises 142.5%. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.
Cullinan Oncology Inc rises 14.6% (8.66) since previous day.
Volume rises 176.2%. It is -49.9% lower than 52 week high (17.27) 354 days ago, and 50.6% higher than 52 week low (5.75) 29 days ago.
Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.
It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.
Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.
It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.
Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.
It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.
Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.
It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.
Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.
It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.
Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.
It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.
Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.
It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.
Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.
It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc drops -10.1% (7.855) since previous day.
Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.
Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.
It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3201.66).
It is 1.5% higher than previous year low (3153.39), and -38.2% lower than 52 weeks high (5181.96) 195 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3238.35).
It is 2.7% higher than previous year low (3153.39), and -37.5% lower than 52 weeks high (5181.96) 194 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3245.53).
It is 2.9% higher than previous year low (3153.39), and -37.4% lower than 52 weeks high (5181.96) 193 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3257.27).
It is 6.7% higher than previous year low (3053.87), and -37.1% lower than 52 weeks high (5181.96) 187 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3304.88).
It is 8.2% higher than previous year low (3053.87), and -36.2% lower than 52 weeks high (5181.96) 186 days ago.
CONSTELLATION SOFTWARE INC. is at 52 week low (3385.76).
It is 15.8% higher than previous year low (2924.99), and -34.7% lower than 52 weeks high (5181.96) 183 days ago.
CONSTELLATION SOFTWARE INC. drops -18.0% (3570.98) over last 50 days.
Volume drops -36.0%. It is -20.1% lower than previous year high (4471.6699) 467 days ago, and 23.8% higher than previous year low (2883.98) 729 days ago.
CCC (130.95) rebounds after 52 weeks low (114.85).
It is -40.2% lower than previous year high (218.8) 406 days ago, and 130.0% higher than previous year low (56.94) 709 days ago. PM25.
CCC is at 52 week low (117.7).
It is 106.7% higher than previous year low (56.94), and -51.9% lower than 52 weeks high (244.5) 220 days ago. PM25.
CCC is at 52 week low (117.85).
It is 107.0% higher than previous year low (56.94), and -51.8% lower than 52 weeks high (244.5) 219 days ago. PM25.
CCC is at 52 week low (119.65).
It is 110.1% higher than previous year low (56.94), and -51.1% lower than 52 weeks high (244.5) 218 days ago. PM25.
CCC is at 52 week low (127.5).
It is 123.9% higher than previous year low (56.94), and -47.9% lower than 52 weeks high (244.5) 217 days ago. PM25.
CCC is at 52 week low (128.0).
It is 156.0% higher than previous year low (50.0), and -47.6% lower than 52 weeks high (244.5) 211 days ago. PM25.
CCC is at 52 week low (134.9).
It is 169.8% higher than previous year low (50.0), and -44.8% lower than 52 weeks high (244.5) 210 days ago. PM25.
CCC is at 52 week low (135.3).
It is 215.5% higher than previous year low (42.88), and -44.7% lower than 52 weeks high (244.5) 197 days ago. PM25.
CCC (155.85) rebounds after 52 weeks low (140.15).
It is -16.2% lower than previous year high (185.9) 385 days ago, and 286.3% higher than previous year low (40.34) 726 days ago. PM25.
CCC is at 52 week low (140.15).
It is 252.1% higher than previous year low (39.8), and -42.7% lower than 52 weeks high (244.5) 181 days ago. PM25.
CCC is at 52 week low (140.25).
It is 266.0% higher than previous year low (38.32), and -42.6% lower than 52 weeks high (244.5) 177 days ago. PM25.
CCC is at 52 week low (142.4).
It is 275.7% higher than previous year low (37.9), and -41.8% lower than 52 weeks high (244.5) 176 days ago. PM25.
CCC is at 52 week low (145.0).
It is 282.6% higher than previous year low (37.9), and -40.7% lower than 52 weeks high (244.5) 175 days ago. PM25.
CCC drops -30.4% (153.1) over last 168 days.
Volume rises 260.3%. It is -17.6% lower than previous year high (185.9) 371 days ago, and 304.0% higher than previous year low (37.9) 728 days ago. PM25.