CDPROJEKT (262.6) drops after 2 years high (293.1).
It is -6.5% lower than previous year high (280.8) 493 days ago, and 71.6% higher than previous year low (153.043) 716 days ago. Dividend stock.
CDPROJEKT (257.5) drops after 2 years high (293.1).
It is -8.3% lower than previous year high (280.8) 487 days ago, and 68.3% higher than previous year low (153.043) 710 days ago. Dividend stock.
CDPROJEKT (262.4) drops after 2 years high (293.1).
It is -6.6% lower than previous year high (280.8) 473 days ago, and 71.5% higher than previous year low (153.043) 696 days ago. Dividend stock.
CDPROJEKT (248.0) rebounds after 52 weeks low (217.4).
It is -11.7% lower than previous year high (280.8) 448 days ago, and 62.0% higher than previous year low (153.043) 671 days ago. Dividend stock.
CDPROJEKT (239.4) rebounds after 52 weeks low (217.4).
It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock.
CDPROJEKT (261.2) drops after 2 years high (293.1).
It is -7.0% lower than previous year high (280.8) 409 days ago, and 70.7% higher than previous year low (153.043) 632 days ago. Dividend stock.
CEZ is at 2 years high (250.2).
52 weeks high is 250.2. Previous year low is 145.502, and 52 weeks low is 196.0. It is 7.4% higher than previous year high (233.0) 387 days ago, and 72.0% higher than previous year low (145.502) 707 days ago.
CEZ is at 2 years high (250.0).
52 weeks high is 250.0. Previous year low is 145.502, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (233.0) 386 days ago, and 71.8% higher than previous year low (145.502) 706 days ago.
CEZ is at 2 years high (249.4).
52 weeks high is 249.4. Previous year low is 140.7, and 52 weeks low is 196.0. It is 7.0% higher than previous year high (233.0) 380 days ago, and 77.3% higher than previous year low (140.7) 730 days ago.
CEZ is at 2 years high (249.4).
52 weeks high is 249.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 8.8% higher than previous year high (229.2) 365 days ago, and 79.7% higher than previous year low (138.779) 714 days ago.
CEZ is at 2 years high (246.8).
52 weeks high is 246.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.7% higher than previous year high (229.2) 364 days ago, and 77.8% higher than previous year low (138.779) 713 days ago.
CEZ is at 2 years high (246.0).
52 weeks high is 246.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (229.2) 363 days ago, and 77.3% higher than previous year low (138.779) 712 days ago.
CEZ is at 2 years high (244.8).
52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 377 days ago, and 76.4% higher than previous year low (138.779) 699 days ago.
COMP (96.0) drops after 2 years high (109.2).
It is 55.8% higher than previous year high (61.6) 393 days ago, and 332.4% higher than previous year low (22.2) 716 days ago. Dividend stock.
COMP is at 2 years high (109.2).
52 weeks high is 109.2. Previous year low is 21.6, and 52 weeks low is 51.8. It is 77.3% higher than previous year high (61.6) 377 days ago, and 405.6% higher than previous year low (21.6) 728 days ago. Dividend stock.
COMP is at 2 years high (107.0).
52 weeks high is 107.0. Previous year low is 20.8, and 52 weeks low is 51.8. It is 73.7% higher than previous year high (61.6) 373 days ago, and 414.4% higher than previous year low (20.8) 729 days ago. Dividend stock.
COMP is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 20.8, and 52 weeks low is 51.8. It is 70.1% higher than previous year high (61.6) 371 days ago, and 403.8% higher than previous year low (20.8) 727 days ago. Dividend stock.
CYFRPLSAT drops -31.4% (12.55) over last 20 days.
It drops on average -10.5% per week. It is 16.7% higher than 52 week low (10.755) 321 days ago, and -31.4% lower than 52 week high (18.3) 20 days ago.
CYFRPLSAT drops -12.8% (12.9) since previous day.
Volume drops -8.8%. It is 19.9% higher than 52 week low (10.755) 315 days ago, and -29.5% lower than 52 week high (18.3) 14 days ago.
CYFRPLSAT (14.795) drops after 52 weeks high (18.3).
It is -19.2% lower than 52 week high (18.3) 13 days ago, and 37.6% higher than 52 week low (10.755) 314 days ago.
CYFRPLSAT drops -17.7% (14.795) since previous day.
Volume rises 5274.8%. It is -19.2% lower than 52 week high (18.3) 13 days ago, and 37.6% higher than 52 week low (10.755) 314 days ago.
CYFRPLSAT is at 52 week high (18.3).
It is -3.7% lower than previous year high (18.995), and 70.2% higher than 52 weeks low (10.755) 301 days ago.
CYFRPLSAT is at 52 week high (17.555).
It is -7.6% lower than previous year high (18.995), and 63.2% higher than 52 weeks low (10.755) 299 days ago.
CYFRPLSAT (15.08) drops after 52 weeks high (17.48).
It is -13.7% lower than 52 week high (17.48) 36 days ago, and 40.2% higher than 52 week low (10.755) 273 days ago.
CYFRPLSAT (15.55) drops after 52 weeks high (17.48).
It is -11.0% lower than 52 week high (17.48) 19 days ago, and 44.6% higher than 52 week low (10.755) 256 days ago.
CYFRPLSAT is at 52 week high (17.48).
It is -8.0% lower than previous year high (18.995), and 62.5% higher than 52 weeks low (10.755) 237 days ago.
Creotech Instruments S.A. rises 13.8% (898.0) over last 21 days.
Volume drops -100.0%. It is 126.5% higher than previous year high (396.5) 376 days ago, and 618.4% higher than previous year low (125.0) 722 days ago.
Creotech Instruments S.A. rises 13.8% (841.0) over last 21 days.
Volume drops -100.0%. It is 112.1% higher than previous year high (396.5) 374 days ago, and 572.8% higher than previous year low (125.0) 720 days ago.
Creotech Instruments S.A. rises 13.8% (841.0) over last 21 days.
Volume drops -100.0%. It is 112.1% higher than previous year high (396.5) 371 days ago, and 572.8% higher than previous year low (125.0) 717 days ago.
CRJ is at 52 week low (342.0).
It is 45.6% higher than previous year low (234.863), and -53.7% lower than 52 weeks high (738.0) 297 days ago.
CRJ is at 52 week low (346.0).
It is 47.3% higher than previous year low (234.863), and -53.1% lower than 52 weeks high (738.0) 294 days ago.
CRJ is at 52 week low (354.0).
It is 50.7% higher than previous year low (234.863), and -52.0% lower than 52 weeks high (738.0) 291 days ago.
CRJ is at 52 week low (358.0).
It is 52.4% higher than previous year low (234.863), and -51.5% lower than 52 weeks high (738.0) 290 days ago.
CRJ is at 52 week low (359.0).
It is 52.9% higher than previous year low (234.863), and -51.4% lower than 52 weeks high (738.0) 289 days ago.
CRJ is at 52 week low (360.0).
It is 53.3% higher than previous year low (234.863), and -51.2% lower than 52 weeks high (738.0) 288 days ago.
CRJ is at 52 week low (366.0).
It is 55.8% higher than previous year low (234.863), and -50.4% lower than 52 weeks high (738.0) 284 days ago.
CRJ is at 52 week low (370.0).
It is 57.5% higher than previous year low (234.863), and -49.9% lower than 52 weeks high (738.0) 283 days ago.
CRJ is at 52 week low (373.0).
It is 58.8% higher than previous year low (234.863), and -49.5% lower than 52 weeks high (738.0) 282 days ago.
CRJ is at 52 week low (376.0).
It is 60.1% higher than previous year low (234.863), and -49.1% lower than 52 weeks high (738.0) 281 days ago.
CHINA POWER is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.65, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.615).
52 weeks low is 2.615. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.62).
52 weeks low is 2.62. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.655).
52 weeks low is 2.655. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
Comcast Corp - Class A (23.22) rebounds after 2 years low (20.66).
It is 12.4% higher than 52 week low (20.66) 21 days ago, and -28.5% lower than 52 week high (32.48) 261 days ago.
Comcast Corp - Class A (22.84) rebounds after 2 years low (20.66).
It is 10.6% higher than 52 week low (20.66) 13 days ago, and -29.7% lower than 52 week high (32.48) 253 days ago.
Comcast Corp - Class A is at 2 years low (20.66).
52 weeks low is 20.66. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (20.94).
52 weeks low is 20.94. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.56).
52 weeks low is 21.56. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.57).
52 weeks low is 21.57. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.57).
52 weeks low is 21.57. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.6).
52 weeks low is 21.6. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.79).
52 weeks low is 21.79. Previous year high is 45.14, and 52 weeks high is 32.48.
Comcast Corp - Class A is at 2 years low (21.91).
52 weeks low is 21.91. Previous year high is 45.14, and 52 weeks high is 32.48.
Citigroup Inc (124.53) drops after 2 years high (145.67).
It is 20.3% higher than previous year high (103.49) 386 days ago, and 114.2% higher than previous year low (58.13) 557 days ago.
Citigroup Inc (130.8) drops after 2 years high (145.67).
It is 26.4% higher than previous year high (103.49) 372 days ago, and 125.0% higher than previous year low (58.13) 543 days ago.
Citigroup Inc (129.67) drops after 2 years high (145.67).
It is 35.0% higher than previous year high (96.07) 391 days ago, and 126.3% higher than previous year low (57.3) 708 days ago.
Cardinal Health Inc is at 2 years high (276.79).
52 weeks high is 276.79. Previous year low is 115.82, and 52 weeks low is 182.5. It is 34.7% higher than previous year high (205.43) 365 days ago, and 139.0% higher than previous year low (115.82) 693 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (274.29).
52 weeks high is 274.29. Previous year low is 115.82, and 52 weeks low is 182.5. It is 33.5% higher than previous year high (205.43) 364 days ago, and 136.8% higher than previous year low (115.82) 692 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (271.72).
52 weeks high is 271.72. Previous year low is 115.58, and 52 weeks low is 182.5. It is 33.4% higher than previous year high (203.67) 364 days ago, and 135.1% higher than previous year low (115.58) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (267.82).
52 weeks high is 267.82. Previous year low is 113.18, and 52 weeks low is 182.5. It is 35.3% higher than previous year high (197.99) 364 days ago, and 136.6% higher than previous year low (113.18) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (261.93).
52 weeks high is 261.93. Previous year low is 111.9, and 52 weeks low is 182.5. It is 33.1% higher than previous year high (196.79) 364 days ago, and 134.1% higher than previous year low (111.9) 730 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (257.55).
52 weeks high is 257.55. Previous year low is 107.89, and 52 weeks low is 158.68. It is 53.3% higher than previous year high (168.0) 477 days ago, and 138.7% higher than previous year low (107.89) 720 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (254.06).
52 weeks high is 254.06. Previous year low is 107.89, and 52 weeks low is 156.41. It is 51.2% higher than previous year high (168.0) 473 days ago, and 135.5% higher than previous year low (107.89) 716 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (253.71).
52 weeks high is 253.71. Previous year low is 107.89, and 52 weeks low is 153.27. It is 51.0% higher than previous year high (168.0) 472 days ago, and 135.2% higher than previous year low (107.89) 715 days ago. Dividend stock.
Cardinal Health Inc (222.5) drops after 2 years high (248.61).
It is 32.4% higher than previous year high (168.0) 457 days ago, and 106.2% higher than previous year low (107.89) 700 days ago. Dividend stock.
Cardinal Health Inc (222.04) drops after 2 years high (248.61).
It is 32.2% higher than previous year high (168.0) 449 days ago, and 105.8% higher than previous year low (107.89) 692 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (248.61).
52 weeks high is 248.61. Previous year low is 107.89, and 52 weeks low is 147.47. It is 48.0% higher than previous year high (168.0) 430 days ago, and 130.4% higher than previous year low (107.89) 673 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (245.49).
52 weeks high is 245.49. Previous year low is 107.89, and 52 weeks low is 147.47. It is 46.1% higher than previous year high (168.0) 429 days ago, and 127.5% higher than previous year low (107.89) 672 days ago. Dividend stock.
Chubb Ltd is at 2 years high (374.17).
52 weeks high is 374.17. Previous year low is 257.71, and 52 weeks low is 283.05. It is 23.7% higher than previous year high (302.46) 580 days ago, and 45.2% higher than previous year low (257.71) 663 days ago.
Chubb Ltd is at 2 years high (368.98).
52 weeks high is 368.98. Previous year low is 257.71, and 52 weeks low is 278.25. It is 22.0% higher than previous year high (302.46) 578 days ago, and 43.2% higher than previous year low (257.71) 661 days ago.
Chubb Ltd is at 2 years high (364.12).
52 weeks high is 364.12. Previous year low is 257.71, and 52 weeks low is 276.94. It is 20.4% higher than previous year high (302.46) 575 days ago, and 41.3% higher than previous year low (257.71) 658 days ago.
Chubb Ltd is at 2 years high (363.95).
52 weeks high is 363.95. Previous year low is 257.71, and 52 weeks low is 275.58. It is 20.3% higher than previous year high (302.46) 567 days ago, and 41.2% higher than previous year low (257.71) 650 days ago.
Chubb Ltd (325.25) drops after 2 years high (363.5).
It is 7.5% higher than previous year high (302.46) 545 days ago, and 26.2% higher than previous year low (257.71) 628 days ago.
Crown Castle Inc (79.64) rebounds after 2 years low (66.12).
It is -19.4% lower than 52 week high (98.87) 354 days ago, and 20.4% higher than 52 week low (66.12) 8 days ago.
Crown Castle Inc rises 15.6% (79.64) since previous day.
Volume rises 215.6%. It is -19.4% lower than 52 week high (98.87) 354 days ago, and 20.4% higher than 52 week low (66.12) 8 days ago.
Crown Castle Inc is at 2 years low (66.12).
52 weeks low is 66.12. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (66.65).
52 weeks low is 66.65. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (67.07).
52 weeks low is 67.07. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (67.1).
52 weeks low is 67.1. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (67.63).
52 weeks low is 67.63. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (70.23).
52 weeks low is 70.23. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (72.37).
52 weeks low is 72.37. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.06).
52 weeks low is 73.06. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.22).
52 weeks low is 73.22. Previous year high is 120.25, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.25).
52 weeks low is 73.25. Previous year high is 120.25, and 52 weeks high is 98.87.
Carnival Corp (Paired Stock) (29.59) drops after 2 years high (33.99).
It is -8.9% lower than previous year high (32.49) 434 days ago, and 80.1% higher than previous year low (16.43) 577 days ago.
Carnival Corp (Paired Stock) (25.11) rebounds after 52 weeks low (21.79).
It is -22.7% lower than previous year high (32.49) 397 days ago, and 52.8% higher than previous year low (16.43) 540 days ago.
Carnival Corp (Paired Stock) rises 13.4% (25.11) since previous day.
Volume rises 142.0%. It is -22.7% lower than previous year high (32.49) 397 days ago, and 52.8% higher than previous year low (16.43) 540 days ago.
Carnival Corp (Paired Stock) is at 52 week low (21.79).
It is 32.6% higher than previous year low (16.43), and -35.9% lower than 52 weeks high (33.99) 230 days ago.
Carnival Corp (Paired Stock) is at 52 week low (21.8).
It is 32.7% higher than previous year low (16.43), and -35.9% lower than 52 weeks high (33.99) 229 days ago.
Carnival Corp (Paired Stock) is at 52 week low (21.84).
It is 32.9% higher than previous year low (16.43), and -35.7% lower than 52 weeks high (33.99) 224 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.11).
It is 34.6% higher than previous year low (16.43), and -35.0% lower than 52 weeks high (33.99) 221 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.47).
It is 39.2% higher than previous year low (16.14), and -33.9% lower than 52 weeks high (33.99) 216 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.7).
It is 41.6% higher than previous year low (16.03), and -33.2% lower than 52 weeks high (33.99) 215 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.2).
It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.23).
It is 48.2% higher than previous year low (15.67), and -31.7% lower than 52 weeks high (33.99) 207 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.89).
It is 52.5% higher than previous year low (15.67), and -29.7% lower than 52 weeks high (33.99) 206 days ago.
Church & Dwight Co. Inc is at 52 week high (112.03).
It is -1.0% lower than previous year high (113.2), and 37.3% higher than 52 weeks low (81.6) 331 days ago.
Church & Dwight Co. Inc is at 52 week high (110.45).
It is -2.4% lower than previous year high (113.2), and 35.4% higher than 52 weeks low (81.6) 329 days ago.
Church & Dwight Co. Inc is at 52 week high (108.86).
It is -3.8% lower than previous year high (113.2), and 33.4% higher than 52 weeks low (81.6) 318 days ago.
Church & Dwight Co. Inc is at 52 week high (105.96).
It is -6.4% lower than previous year high (113.2), and 29.9% higher than 52 weeks low (81.6) 316 days ago.
Church & Dwight Co. Inc (94.22) drops after 52 weeks high (105.26).
It is -10.5% lower than 52 week high (105.26) 219 days ago, and 15.5% higher than 52 week low (81.6) 296 days ago.
Church & Dwight Co. Inc (93.94) drops after 52 weeks high (105.26).
It is -10.8% lower than 52 week high (105.26) 199 days ago, and 15.1% higher than 52 week low (81.6) 276 days ago.
Cummins Inc is at 52 week low (448.58).
It is 67.9% higher than previous year low (267.12), and -38.3% lower than 52 weeks high (727.59) 133 days ago. Dividend stock.
Canadian National Railway Company (115.75) drops after 2 years high (130.58).
It is -0.1% lower than previous year high (115.88) 721 days ago, and 27.3% higher than 52 week low (90.91) 317 days ago. Dividend stock.
Canadian National Railway Company (117.16) drops after 2 years high (130.58).
It is 0.0% higher than previous year high (117.12) 730 days ago, and 28.9% higher than 52 week low (90.91) 311 days ago. Dividend stock.
Canadian National Railway Company (117.51) drops after 2 years high (130.58).
It is -0.3% lower than previous year high (117.91) 727 days ago, and 29.3% higher than 52 week low (90.91) 301 days ago. Dividend stock.
Capital One Financial Corp (194.48) rebounds after 52 weeks low (176.1).
It is -15.3% lower than previous year high (229.74) 378 days ago, and 33.9% higher than previous year low (145.2) 728 days ago.
Coupang Inc - Class A rises 12.0% (17.05) since previous day.
Volume rises 27.9%. It is 24.0% higher than 52 week low (13.75) 9 days ago, and -43.6% lower than 52 week high (30.22) 364 days ago.
Coupang Inc - Class A (15.23) rebounds after 2 years low (13.75).
It is 10.8% higher than 52 week low (13.75) 8 days ago, and -52.6% lower than 52 week high (32.13) 364 days ago.
Coupang Inc - Class A is at 2 years low (13.75).
52 weeks low is 13.75. Previous year high is 33.53, and 52 weeks high is 32.13.
Coupang Inc - Class A (15.41) rebounds after 2 years low (13.75).
It is 12.1% higher than 52 week low (13.75) 10 days ago, and -52.5% lower than 52 week high (32.47) 364 days ago.
Coupang Inc - Class A is at 2 years low (13.75).
52 weeks low is 13.75. Previous year high is 33.53, and 52 weeks high is 32.83.
Coupang Inc - Class A is at 2 years low (13.88).
52 weeks low is 13.88. Previous year high is 33.53, and 52 weeks high is 32.83.
Coupang Inc - Class A is at 2 years low (13.88).
52 weeks low is 13.88. Previous year high is 33.53, and 52 weeks high is 32.83.
Coupang Inc - Class A is at 2 years low (14.28).
52 weeks low is 14.28. Previous year high is 33.53, and 52 weeks high is 32.83.
Coupang Inc - Class A is at 2 years low (14.29).
52 weeks low is 14.29. Previous year high is 33.53, and 52 weeks high is 32.86.
Coupang Inc - Class A is at 2 years low (14.4).
52 weeks low is 14.4. Previous year high is 33.53, same as 52 weeks high.
Coupang Inc - Class A is at 2 years low (14.67).
52 weeks low is 14.67. Previous year high is 32.45, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (14.76).
52 weeks low is 14.76. Previous year high is 32.33, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (14.81).
52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53.
Coupang Inc - Class A (16.69) rebounds after 2 years low (15.15).
It is 10.2% higher than 52 week low (15.15) 81 days ago, and -47.0% lower than previous year high (31.49) 403 days ago.
Cenovus Energy Inc (28.39) drops after 2 years high (33.92).
It is 57.0% higher than previous year high (18.08) 391 days ago, and 168.3% higher than previous year low (10.58) 575 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.92).
52 weeks high is 33.92. Previous year low is 10.58, and 52 weeks low is 15.85. It is 84.7% higher than previous year high (18.36) 708 days ago, and 220.6% higher than previous year low (10.58) 525 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.46).
52 weeks high is 33.46. Previous year low is 10.58, and 52 weeks low is 15.85. It is 82.2% higher than previous year high (18.36) 702 days ago, and 216.3% higher than previous year low (10.58) 519 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.19).
52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.13).
52 weeks high is 33.13. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.4% higher than previous year high (18.36) 694 days ago, and 213.1% higher than previous year low (10.58) 511 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.93).
52 weeks high is 32.93. Previous year low is 10.58, and 52 weeks low is 15.85. It is 70.8% higher than previous year high (19.28) 725 days ago, and 211.2% higher than previous year low (10.58) 500 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.52).
52 weeks high is 32.52. Previous year low is 10.58, and 52 weeks low is 14.86. It is 66.8% higher than previous year high (19.5) 729 days ago, and 207.4% higher than previous year low (10.58) 497 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.13).
52 weeks high is 32.13. Previous year low is 10.58, and 52 weeks low is 14.86. It is 64.8% higher than previous year high (19.5) 728 days ago, and 203.7% higher than previous year low (10.58) 496 days ago. Dividend stock.
Carvana Co. - Class A (68.31) rebounds after 2 years low (56.61).
It is 20.7% higher than 52 week low (56.61) 3 days ago, and -82.7% lower than previous year high (395.41) 393 days ago.
Carvana Co. - Class A rises 15.7% (68.31) since previous day.
Volume rises 38.1%. It is 20.7% higher than 52 week low (56.61) 3 days ago, and -82.7% lower than previous year high (395.41) 393 days ago.
Carvana Co. - Class A is at 2 years low (56.61).
52 weeks low is 56.61. Previous year high is 395.41, and 52 weeks high is 478.45.
Carvana Co. - Class A is at 2 years low (57.81).
52 weeks low is 57.81. Previous year high is 395.41, and 52 weeks high is 478.45.
Carvana Co. - Class A is at 2 years low (57.96).
52 weeks low is 57.96. Previous year high is 395.41, and 52 weeks high is 478.45.
Carvana Co. - Class A is at 2 years low (59.51).
52 weeks low is 59.51. Previous year high is 395.41, and 52 weeks high is 478.45.
Carvana Co. - Class A (67.18) rebounds after 2 years low (60.19).
It is 11.6% higher than 52 week low (60.19) 60 days ago, and -82.9% lower than previous year high (391.89) 367 days ago.
Carvana Co. - Class A (70.44) rebounds after 2 years low (60.19).
It is 17.0% higher than 52 week low (60.19) 27 days ago, and -81.9% lower than previous year high (390.17) 384 days ago.
CVS Health Corp drops -12.5% (79.96) since previous day.
Volume rises 74.6%. It is -3.7% lower than previous year high (83.04) 379 days ago, and 82.6% higher than previous year low (43.78) 685 days ago. Dividend stock.
Chevron Corp (210.78) drops after 2 years high (235.52).
It is 25.1% higher than previous year high (168.51) 587 days ago, and 57.6% higher than previous year low (133.73) 567 days ago. Dividend stock.
Chevron Corp is at 2 years high (235.52).
52 weeks high is 235.52. Previous year low is 133.73, and 52 weeks low is 146.75. It is 39.8% higher than previous year high (168.51) 577 days ago, and 76.1% higher than previous year low (133.73) 557 days ago. Dividend stock.
Chevron Corp is at 2 years high (233.21).
52 weeks high is 233.21. Previous year low is 133.73, and 52 weeks low is 146.75. It is 38.4% higher than previous year high (168.51) 570 days ago, and 74.4% higher than previous year low (133.73) 550 days ago. Dividend stock.
Chevron Corp is at 2 years high (226.78).
52 weeks high is 226.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 34.6% higher than previous year high (168.51) 568 days ago, and 69.6% higher than previous year low (133.73) 548 days ago. Dividend stock.
Chevron Corp is at 2 years high (225.71).
52 weeks high is 225.71. Previous year low is 133.73, and 52 weeks low is 146.75. It is 33.9% higher than previous year high (168.51) 567 days ago, and 68.8% higher than previous year low (133.73) 547 days ago. Dividend stock.
Chevron Corp is at 2 years high (224.99).
52 weeks high is 224.99. Previous year low is 133.73, and 52 weeks low is 146.75. It is 33.5% higher than previous year high (168.51) 563 days ago, and 68.2% higher than previous year low (133.73) 543 days ago. Dividend stock.
Chevron Corp is at 2 years high (222.04).
52 weeks high is 222.04. Previous year low is 133.73, and 52 weeks low is 146.75. It is 31.8% higher than previous year high (168.51) 561 days ago, and 66.0% higher than previous year low (133.73) 541 days ago. Dividend stock.
Chevron Corp is at 2 years high (217.77).
52 weeks high is 217.77. Previous year low is 133.73, and 52 weeks low is 146.75. It is 29.2% higher than previous year high (168.51) 532 days ago, and 62.8% higher than previous year low (133.73) 512 days ago. Dividend stock.
Chevron Corp is at 2 years high (214.06).
52 weeks high is 214.06. Previous year low is 133.73, and 52 weeks low is 146.75. It is 27.0% higher than previous year high (168.51) 528 days ago, and 60.1% higher than previous year low (133.73) 508 days ago. Dividend stock.
Chevron Corp is at 2 years high (213.81).
52 weeks high is 213.81. Previous year low is 133.73, and 52 weeks low is 146.75. It is 26.9% higher than previous year high (168.51) 526 days ago, and 59.9% higher than previous year low (133.73) 506 days ago. Dividend stock.
Chevron Corp is at 2 years high (211.78).
52 weeks high is 211.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 25.7% higher than previous year high (168.51) 519 days ago, and 58.4% higher than previous year low (133.73) 499 days ago. Dividend stock.
CoreCivic Inc (31.23) drops after 2 years high (35.54).
It is 30.5% higher than previous year high (23.94) 703 days ago, and 136.8% higher than previous year low (13.19) 710 days ago. Dividend stock.
CoreCivic Inc (31.78) drops after 2 years high (35.54).
It is 32.7% higher than previous year high (23.94) 694 days ago, and 149.8% higher than previous year low (12.72) 727 days ago. Dividend stock.
CoreCivic Inc (31.69) drops after 2 years high (35.54).
It is 32.4% higher than previous year high (23.94) 686 days ago, and 154.9% higher than previous year low (12.43) 727 days ago. Dividend stock.
CoreCivic Inc (31.47) drops after 2 years high (35.54).
It is 31.5% higher than previous year high (23.94) 680 days ago, and 153.2% higher than previous year low (12.43) 721 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.54).
52 weeks high is 35.54. Previous year low is 12.37, and 52 weeks low is 16.13. It is 48.5% higher than previous year high (23.94) 675 days ago, and 187.3% higher than previous year low (12.37) 727 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.38).
52 weeks high is 35.38. Previous year low is 12.37, and 52 weeks low is 16.13. It is 47.8% higher than previous year high (23.94) 673 days ago, and 186.0% higher than previous year low (12.37) 725 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.05).
52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (34.71).
52 weeks high is 34.71. Previous year low is 12.37, and 52 weeks low is 16.13. It is 45.0% higher than previous year high (23.94) 662 days ago, and 180.6% higher than previous year low (12.37) 714 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (34.01).
52 weeks high is 34.01. Previous year low is 12.37, and 52 weeks low is 16.13. It is 42.1% higher than previous year high (23.94) 648 days ago, and 174.9% higher than previous year low (12.37) 700 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (96.91).
52 weeks high is 96.91. Previous year low is 60.81, and 52 weeks low is 67.54. It is 31.1% higher than previous year high (73.9) 567 days ago, and 59.4% higher than previous year low (60.81) 673 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (96.03).
52 weeks high is 96.03. Previous year low is 60.81, and 52 weeks low is 67.54. It is 29.9% higher than previous year high (73.9) 566 days ago, and 57.9% higher than previous year low (60.81) 672 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (95.83).
52 weeks high is 95.83. Previous year low is 60.81, and 52 weeks low is 67.54. It is 29.7% higher than previous year high (73.9) 559 days ago, and 57.6% higher than previous year low (60.81) 665 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (95.34).
52 weeks high is 95.34. Previous year low is 60.81, and 52 weeks low is 67.54. It is 29.0% higher than previous year high (73.9) 548 days ago, and 56.8% higher than previous year low (60.81) 654 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (93.9).
52 weeks high is 93.9. Previous year low is 60.81, and 52 weeks low is 67.54. It is 27.1% higher than previous year high (73.9) 542 days ago, and 54.4% higher than previous year low (60.81) 648 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (92.0).
52 weeks high is 92.0. Previous year low is 60.81, and 52 weeks low is 67.54. It is 24.5% higher than previous year high (73.9) 541 days ago, and 51.3% higher than previous year low (60.81) 647 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (91.99).
52 weeks high is 91.99. Previous year low is 60.81, and 52 weeks low is 65.67. It is 24.5% higher than previous year high (73.9) 489 days ago, and 51.3% higher than previous year low (60.81) 595 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (91.1).
52 weeks high is 91.1. Previous year low is 60.81, and 52 weeks low is 65.67. It is 23.3% higher than previous year high (73.9) 486 days ago, and 49.8% higher than previous year low (60.81) 592 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (90.5).
52 weeks high is 90.5. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.5% higher than previous year high (73.9) 485 days ago, and 48.8% higher than previous year low (60.81) 591 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (90.35).
52 weeks high is 90.35. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.3% higher than previous year high (73.9) 484 days ago, and 48.6% higher than previous year low (60.81) 590 days ago. Dividend stock.
Cullinan Oncology Inc drops -13.5% (10.8) since previous day.
Volume drops -18.7%. It is -37.5% lower than previous year high (17.27) 724 days ago, and 87.8% higher than previous year low (5.75) 399 days ago.
Cullinan Oncology Inc drops -20.7% (12.49) since previous day.
Volume rises 179.7%. It is -27.7% lower than previous year high (17.27) 723 days ago, and 117.2% higher than previous year low (5.75) 398 days ago.
Cullinan Oncology Inc drops -31.0% (14.95) over last 20 days.
It drops on average -10.3% per week. It is -15.1% lower than previous year high (17.61) 726 days ago, and 160.0% higher than previous year low (5.75) 375 days ago.
Cullinan Oncology Inc drops -31.1% (14.95) over last 20 days.
It drops on average -10.4% per week. It is -15.1% lower than previous year high (17.61) 712 days ago, and 160.0% higher than 52 week low (5.75) 361 days ago.
Cullinan Oncology Inc drops -31.7% (14.81) over last 20 days.
It drops on average -10.6% per week. It is -15.9% lower than previous year high (17.61) 709 days ago, and 157.6% higher than 52 week low (5.75) 358 days ago.
Cullinan Oncology Inc drops -30.1% (15.44) over last 20 days.
It drops on average -10.0% per week. It is -12.5% lower than previous year high (17.65) 730 days ago, and 168.5% higher than 52 week low (5.75) 357 days ago.
Cullinan Oncology Inc (16.87) drops after 2 years high (22.95).
It is -4.4% lower than previous year high (17.65) 729 days ago, and 193.4% higher than 52 week low (5.75) 356 days ago.
Cullinan Oncology Inc drops -22.2% (16.87) since previous day.
Volume rises 210.9%. It is -4.4% lower than previous year high (17.65) 729 days ago, and 193.4% higher than 52 week low (5.75) 356 days ago.
Cullinan Oncology Inc (20.59) drops after 2 years high (22.95).
It is 13.4% higher than previous year high (18.15) 721 days ago, and 258.1% higher than 52 week low (5.75) 344 days ago.
Cullinan Oncology Inc is at 2 years high (22.95).
52 weeks high is 22.95. Previous year low is 7.03, and 52 weeks low is 5.75. It is 17.1% higher than previous year high (19.6) 725 days ago, and 299.1% higher than 52 week low (5.75) 327 days ago.
Cullinan Oncology Inc rises 30.3% (22.95) over last 20 days.
It rises on average 10.1% per week.
Cullinan Oncology Inc rises 33.4% (21.68) over last 20 days.
It rises on average 11.1% per week. It is 10.6% higher than previous year high (19.6) 721 days ago, and 277.0% higher than 52 week low (5.75) 323 days ago.
Cullinan Oncology Inc is at 2 years high (22.52).
52 weeks high is 22.52. Previous year low is 7.03, and 52 weeks low is 5.75. It is 14.9% higher than previous year high (19.6) 719 days ago, and 291.7% higher than 52 week low (5.75) 321 days ago.
Cullinan Oncology Inc is at 2 years high (20.84).
52 weeks high is 20.84. Previous year low is 7.03, and 52 weeks low is 5.75. It is 6.3% higher than previous year high (19.6) 718 days ago, and 262.4% higher than 52 week low (5.75) 320 days ago.
Cullinan Oncology Inc is at 2 years high (20.59).
52 weeks high is 20.59. Previous year low is 7.03, and 52 weeks low is 5.75. It is 5.1% higher than previous year high (19.6) 717 days ago, and 258.1% higher than 52 week low (5.75) 319 days ago.
Cullinan Oncology Inc is at 2 years high (20.34).
52 weeks high is 20.34. Previous year low is 7.03, and 52 weeks low is 5.75. It is 3.8% higher than previous year high (19.6) 714 days ago, and 253.7% higher than 52 week low (5.75) 316 days ago.
Cullinan Oncology Inc is at 2 years high (19.64).
52 weeks high is 19.64. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 713 days ago, and 241.6% higher than 52 week low (5.75) 315 days ago.
CONSTELLATION SOFTWARE INC. rises 13.9% (3395.0) over last 21 days.
Volume rises 66.7%. It is -11.7% lower than 52 week high (3844.22) 361 days ago, and 50.3% higher than 52 week low (2258.1799316406) 248 days ago.