CDPROJEKT (250.7) drops after 2 years high (285.6).
It is 12.9% higher than previous year high (221.992) 378 days ago, and 140.5% higher than previous year low (104.257) 700 days ago. Dividend stock.
CDPROJEKT is at 2 years high (285.6).
52 weeks high is 285.6. Previous year low is 102.675, and 52 weeks low is 199.872. It is 28.7% higher than previous year high (221.992) 372 days ago, and 178.2% higher than previous year low (102.675) 729 days ago. Dividend stock.
CDPROJEKT (247.3) drops after 2 years high (280.8).
It is 24.2% higher than previous year high (199.125) 374 days ago, and 152.0% higher than previous year low (98.1249) 696 days ago. Dividend stock.
CDPROJEKT (245.4) drops after 2 years high (280.8).
It is 23.2% higher than previous year high (199.125) 369 days ago, and 150.1% higher than previous year low (98.1249) 691 days ago. Dividend stock.
CDPROJEKT (238.8) drops after 2 years high (280.8).
It is 19.9% higher than previous year high (199.125) 364 days ago, and 143.4% higher than previous year low (98.1249) 686 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 36.7% higher than previous year high (184.329) 468 days ago, and 156.7% higher than previous year low (98.1249) 684 days ago. Dividend stock.
CEZ (201.6) drops after 2 years high (238.2).
It is 23.3% higher than previous year high (163.558) 377 days ago, and 61.2% higher than previous year low (125.082) 691 days ago.
CEZ drops -10.2% (201.6) since previous day.
Volume rises 165.9%. It is 23.3% higher than previous year high (163.558) 377 days ago, and 61.2% higher than previous year low (125.082) 691 days ago.
CEZ is at 2 years high (238.2).
52 weeks high is 238.2. Previous year low is 125.082, and 52 weeks low is 159.332. It is 45.6% higher than previous year high (163.558) 373 days ago, and 90.4% higher than previous year low (125.082) 687 days ago.
CEZ is at 2 years high (237.0).
52 weeks high is 237.0. Previous year low is 125.082, and 52 weeks low is 152.705. It is 44.9% higher than previous year high (163.558) 366 days ago, and 89.5% higher than previous year low (125.082) 680 days ago.
COMP (54.0) drops after 2 years high (61.6).
It is 66.7% higher than previous year high (32.4) 368 days ago, and 256.2% higher than previous year low (15.16) 691 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 76.9% higher than previous year high (31.2) 364 days ago, and 264.1% higher than previous year low (15.16) 684 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 90.3% higher than previous year high (29.0) 376 days ago, and 264.1% higher than previous year low (15.16) 656 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 92.3% higher than previous year high (28.7) 367 days ago, and 278.1% higher than previous year low (14.6) 721 days ago. Dividend stock.
COMP (53.6) drops after 2 years high (61.6).
It is 110.2% higher than previous year high (25.5) 365 days ago, and 291.8% higher than previous year low (13.68) 721 days ago. Dividend stock.
CYFRPLSAT (12.29) rebounds after 52 weeks low (10.755).
It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT rises 10.4% (12.29) since previous day.
Volume rises 359.9%. It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT is at 52 week low (10.775).
It is 10.4% higher than previous year low (9.76), and -43.3% lower than 52 weeks high (18.995) 224 days ago.
CYFRPLSAT is at 52 week low (10.91).
It is 11.8% higher than previous year low (9.76), and -42.6% lower than 52 weeks high (18.995) 223 days ago.
CYFRPLSAT is at 52 week low (10.99).
It is 12.6% higher than previous year low (9.76), and -42.1% lower than 52 weeks high (18.995) 210 days ago.
CYFRPLSAT is at 52 week low (11.05).
It is 13.2% higher than previous year low (9.76), and -41.8% lower than 52 weeks high (18.995) 209 days ago.
Creotech Instruments S.A. is at 2 years high (632.0).
52 weeks high is 632.0. Previous year low is 125.0, and 52 weeks low is 187.5. It is 168.9% higher than previous year high (235.0) 557 days ago, and 405.6% higher than previous year low (125.0) 493 days ago.
Creotech Instruments S.A. rises 10.1% (632.0) since previous day.
Volume rises 472.6%.
Creotech Instruments S.A. rises 10.6% (555.0) over last 4 days.
Volume drops -65.1%. It is 136.2% higher than previous year high (235.0) 539 days ago, and 344.0% higher than previous year low (125.0) 475 days ago.
Creotech Instruments S.A. (548.0) drops after 2 years high (618.0).
It is 133.2% higher than previous year high (235.0) 534 days ago, and 338.4% higher than previous year low (125.0) 470 days ago.
Creotech Instruments S.A. is at 2 years high (618.0).
52 weeks high is 618.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 163.0% higher than previous year high (235.0) 529 days ago, and 394.4% higher than previous year low (125.0) 465 days ago.
Creotech Instruments S.A. is at 2 years high (609.0).
52 weeks high is 609.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 159.1% higher than previous year high (235.0) 527 days ago, and 387.2% higher than previous year low (125.0) 463 days ago.
Creotech Instruments S.A. rises 38.9% (609.0) over last 20 days.
It rises on average 13.0% per week.
Creotech Instruments S.A. rises 36.7% (592.0) over last 20 days.
It rises on average 12.2% per week. It is 151.9% higher than previous year high (235.0) 526 days ago, and 373.6% higher than previous year low (125.0) 462 days ago.
Creotech Instruments S.A. rises 35.7% (591.0) over last 20 days.
It rises on average 11.9% per week. It is 151.5% higher than previous year high (235.0) 522 days ago, and 372.8% higher than previous year low (125.0) 458 days ago.
Creotech Instruments S.A. is at 2 years high (593.0).
52 weeks high is 593.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 152.3% higher than previous year high (235.0) 521 days ago, and 374.4% higher than previous year low (125.0) 457 days ago.
Creotech Instruments S.A. rises 39.5% (593.0) over last 20 days.
It rises on average 13.2% per week.
Creotech Instruments S.A. is at 2 years high (550.0).
52 weeks high is 550.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 134.0% higher than previous year high (235.0) 520 days ago, and 340.0% higher than previous year low (125.0) 456 days ago.
Creotech Instruments S.A. is at 2 years high (548.0).
52 weeks high is 548.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 133.2% higher than previous year high (235.0) 519 days ago, and 338.4% higher than previous year low (125.0) 455 days ago.
Creotech Instruments S.A. is at 2 years high (541.0).
52 weeks high is 541.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 130.2% higher than previous year high (235.0) 518 days ago, and 332.8% higher than previous year low (125.0) 454 days ago.
Creotech Instruments S.A. rises 40.9% (541.0) over last 20 days.
It rises on average 13.6% per week.
Creotech Instruments S.A. is at 2 years high (515.0).
52 weeks high is 515.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 119.1% higher than previous year high (235.0) 515 days ago, and 312.0% higher than previous year low (125.0) 451 days ago.
Creotech Instruments S.A. rises 35.5% (515.0) over last 20 days.
It rises on average 11.8% per week.
Creotech Instruments S.A. is at 2 years high (480.0).
52 weeks high is 480.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 104.3% higher than previous year high (235.0) 514 days ago, and 284.0% higher than previous year low (125.0) 450 days ago.
Creotech Instruments S.A. rises 1410.6% (479.0) over last 20 days.
It rises on average 470.2% per week.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 103.8% higher than previous year high (235.0) 512 days ago, and 1737.4% higher than 52 week low (26.07) 151 days ago.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 103.8% higher than previous year high (235.0) 511 days ago, and 283.2% higher than previous year low (125.0) 447 days ago.
Creotech Instruments S.A. is at 2 years high (468.0).
52 weeks high is 468.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 99.1% higher than previous year high (235.0) 508 days ago, and 1695.2% higher than 52 week low (26.07) 147 days ago.
Creotech Instruments S.A. is at 2 years high (438.5).
52 weeks high is 438.5. Previous year low is 125.0, and 52 weeks low is 176.5. It is 86.6% higher than previous year high (235.0) 507 days ago, and 250.8% higher than previous year low (125.0) 443 days ago.
Creotech Instruments S.A. is at 2 years high (435.5).
52 weeks high is 435.5. Previous year low is 125.0, and 52 weeks low is 167.5. It is 85.3% higher than previous year high (235.0) 504 days ago, and 248.4% higher than previous year low (125.0) 440 days ago.
Creotech Instruments S.A. rises 13.4% (435.5) over last 6 days.
Volume drops -14.3%.
Creotech Instruments S.A. (355.0) drops after 2 years high (406.5).
It is 51.1% higher than previous year high (235.0) 485 days ago, and 184.0% higher than previous year low (125.0) 421 days ago.
CRJ rises 52.0% (640.0) over last 20 days.
It rises on average 17.3% per week. It is 5.6% higher than previous year high (605.812) 701 days ago, and 172.5% higher than previous year low (234.863) 414 days ago.
CRJ rises 62.0% (656.0) over last 20 days.
It rises on average 20.7% per week. It is 8.3% higher than previous year high (605.812) 700 days ago, and 179.3% higher than previous year low (234.863) 413 days ago.
CRJ rises 55.6% (630.0) over last 20 days.
It rises on average 18.5% per week. It is 4.0% higher than previous year high (605.812) 699 days ago, and 168.2% higher than previous year low (234.863) 412 days ago.
CRJ rises 57.5% (638.0) over last 20 days.
It rises on average 19.2% per week. It is 5.3% higher than previous year high (605.812) 698 days ago, and 171.6% higher than previous year low (234.863) 411 days ago.
CRJ rises 60.0% (640.0) over last 20 days.
It rises on average 20.0% per week. It is 5.6% higher than previous year high (605.812) 697 days ago, and 172.5% higher than previous year low (234.863) 410 days ago.
CRJ rises 65.0% (660.0) over last 20 days.
It rises on average 21.7% per week. It is 8.9% higher than previous year high (605.812) 694 days ago, and 181.0% higher than previous year low (234.863) 407 days ago.
CRJ (662.0) drops after 2 years high (738.0).
It is 9.3% higher than previous year high (605.812) 693 days ago, and 181.9% higher than previous year low (234.863) 406 days ago.
CRJ rises 65.5% (662.0) over last 20 days.
It rises on average 21.8% per week. It is 9.3% higher than previous year high (605.812) 693 days ago, and 181.9% higher than previous year low (234.863) 406 days ago.
CRJ rises 70.0% (680.0) over last 20 days.
It rises on average 23.3% per week. It is 12.2% higher than previous year high (605.812) 692 days ago, and 189.5% higher than previous year low (234.863) 405 days ago.
CRJ rises 71.5% (686.0) over last 20 days.
It rises on average 23.8% per week. It is 13.2% higher than previous year high (605.812) 691 days ago, and 192.1% higher than previous year low (234.863) 404 days ago.
CRJ is at 2 years high (738.0).
52 weeks high is 738.0. Previous year low is 234.863, and 52 weeks low is 270.921. It is 21.8% higher than previous year high (605.812) 690 days ago, and 214.2% higher than previous year low (234.863) 403 days ago.
CRJ rises 82.2% (738.0) over last 20 days.
It rises on average 27.4% per week.
CRJ is at 2 years high (730.0).
52 weeks high is 730.0. Previous year low is 234.863, and 52 weeks low is 267.998. It is 20.5% higher than previous year high (605.812) 687 days ago, and 210.8% higher than previous year low (234.863) 400 days ago.
CRJ rises 82.5% (730.0) over last 20 days.
It rises on average 27.5% per week.
CRJ rises 19.3% (730.0) since previous day.
Volume drops -24.1%.
CRJ is at 2 years high (612.0).
52 weeks high is 612.0. Previous year low is 234.863, and 52 weeks low is 255.329. It is 1.0% higher than previous year high (605.812) 686 days ago, and 160.6% higher than previous year low (234.863) 399 days ago.
CRJ rises 49.6% (612.0) over last 20 days.
It rises on average 16.5% per week.
CRJ is at 52 week high (580.0).
It is -4.3% lower than previous year high (605.812), and 128.0% higher than 52 weeks low (254.354) 364 days ago.
CRJ rises 43.6% (580.0) over last 20 days.
It rises on average 14.5% per week.
CRJ rises 37.8% (580.0) over last 2 days.
Volume rises 466.4%.
Comcast Corp - Class A (29.24) rebounds after 2 years low (26.46).
It is 10.5% higher than 52 week low (26.46) 66 days ago, and -22.2% lower than 52 week high (37.59) 328 days ago.
Comcast Corp - Class A (29.23) rebounds after 2 years low (26.46).
It is 10.5% higher than 52 week low (26.46) 59 days ago, and -23.5% lower than 52 week high (38.23) 360 days ago.
Comcast Corp - Class A (29.73) rebounds after 2 years low (26.46).
It is 12.4% higher than 52 week low (26.46) 22 days ago, and -23.4% lower than 52 week high (38.8) 364 days ago.
Citigroup Inc (110.19) drops after 2 years high (123.77).
It is 30.2% higher than previous year high (84.63) 374 days ago, and 100.2% higher than previous year low (55.05) 730 days ago.
Citigroup Inc (110.75) drops after 2 years high (123.77).
It is 30.9% higher than previous year high (84.63) 370 days ago, and 101.2% higher than previous year low (55.05) 726 days ago.
Citigroup Inc (111.15) drops after 2 years high (123.77).
It is 35.0% higher than previous year high (82.33) 371 days ago, and 110.7% higher than previous year low (52.76) 730 days ago.
Citigroup Inc is at 2 years high (123.77).
52 weeks high is 123.77. Previous year low is 52.76, and 52 weeks low is 58.13. It is 50.3% higher than previous year high (82.33) 368 days ago, and 134.6% higher than previous year low (52.76) 727 days ago.
Citigroup Inc is at 2 years high (121.56).
52 weeks high is 121.56. Previous year low is 51.11, and 52 weeks low is 58.13. It is 67.7% higher than previous year high (72.5) 379 days ago, and 137.8% higher than previous year low (51.11) 706 days ago.
Citigroup Inc is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 51.11, and 52 weeks low is 58.13. It is 64.7% higher than previous year high (72.5) 378 days ago, and 133.6% higher than previous year low (51.11) 705 days ago.
Citigroup Inc is at 2 years high (118.09).
52 weeks high is 118.09. Previous year low is 51.11, and 52 weeks low is 58.13. It is 62.9% higher than previous year high (72.5) 377 days ago, and 131.1% higher than previous year low (51.11) 704 days ago.
Citigroup Inc is at 2 years high (114.86).
52 weeks high is 114.86. Previous year low is 50.07, and 52 weeks low is 58.13. It is 58.4% higher than previous year high (72.5) 374 days ago, and 129.4% higher than previous year low (50.07) 730 days ago.
Citigroup Inc is at 2 years high (112.83).
52 weeks high is 112.83. Previous year low is 50.07, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 373 days ago, and 125.3% higher than previous year low (50.07) 729 days ago.
Citigroup Inc is at 2 years high (112.8).
52 weeks high is 112.8. Previous year low is 49.66, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 370 days ago, and 127.1% higher than previous year low (49.66) 728 days ago.
Citigroup Inc is at 2 years high (111.8).
52 weeks high is 111.8. Previous year low is 49.34, and 52 weeks low is 58.13. It is 54.2% higher than previous year high (72.5) 367 days ago, and 126.6% higher than previous year low (49.34) 730 days ago.
Citigroup Inc is at 2 years high (111.74).
52 weeks high is 111.74. Previous year low is 48.06, and 52 weeks low is 58.13. It is 54.1% higher than previous year high (72.5) 366 days ago, and 132.5% higher than previous year low (48.06) 730 days ago.
Citigroup Inc is at 2 years high (111.09).
52 weeks high is 111.09. Previous year low is 48.06, and 52 weeks low is 58.13. It is 53.2% higher than previous year high (72.5) 365 days ago, and 131.1% higher than previous year low (48.06) 729 days ago.
Citigroup Inc is at 2 years high (109.43).
52 weeks high is 109.43. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.9% higher than previous year high (72.5) 364 days ago, and 127.7% higher than previous year low (48.06) 728 days ago.
Citigroup Inc is at 2 years high (108.92).
52 weeks high is 108.92. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.8% higher than previous year high (72.23) 368 days ago, and 126.6% higher than previous year low (48.06) 727 days ago.
Citigroup Inc is at 2 years high (108.88).
52 weeks high is 108.88. Previous year low is 47.86, and 52 weeks low is 58.13. It is 50.7% higher than previous year high (72.23) 365 days ago, and 127.5% higher than previous year low (47.86) 730 days ago.
Citigroup Inc is at 2 years high (107.79).
52 weeks high is 107.79. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.2% higher than previous year high (72.23) 364 days ago, and 130.8% higher than previous year low (46.7) 730 days ago.
Citigroup Inc is at 2 years high (106.72).
52 weeks high is 106.72. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.3% higher than previous year high (71.5) 364 days ago, and 128.5% higher than previous year low (46.7) 729 days ago.
Cardinal Health Inc is at 2 years high (229.88).
52 weeks high is 229.88. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.8% higher than previous year high (130.73) 399 days ago, and 145.2% higher than previous year low (93.74) 595 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (229.23).
52 weeks high is 229.23. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.3% higher than previous year high (130.73) 396 days ago, and 144.5% higher than previous year low (93.74) 592 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (227.18).
52 weeks high is 227.18. Previous year low is 93.74, and 52 weeks low is 123.93. It is 73.8% higher than previous year high (130.73) 374 days ago, and 142.4% higher than previous year low (93.74) 570 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (218.93).
52 weeks high is 218.93. Previous year low is 93.74, and 52 weeks low is 123.93. It is 67.5% higher than previous year high (130.73) 371 days ago, and 133.6% higher than previous year low (93.74) 567 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (214.88).
52 weeks high is 214.88. Previous year low is 93.74, and 52 weeks low is 123.66. It is 64.4% higher than previous year high (130.73) 368 days ago, and 129.2% higher than previous year low (93.74) 564 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (214.04).
52 weeks high is 214.04. Previous year low is 93.74, and 52 weeks low is 123.66. It is 63.7% higher than previous year high (130.73) 365 days ago, and 128.3% higher than previous year low (93.74) 561 days ago. Dividend stock.
Chubb Ltd is at 2 years high (342.76).
52 weeks high is 342.76. Previous year low is 243.01, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (301.89) 501 days ago, and 41.0% higher than previous year low (243.01) 677 days ago.
Chubb Ltd is at 2 years high (340.86).
52 weeks high is 340.86. Previous year low is 243.01, and 52 weeks low is 265.99. It is 12.9% higher than previous year high (301.89) 498 days ago, and 40.3% higher than previous year low (243.01) 674 days ago.
Chubb Ltd is at 2 years high (337.92).
52 weeks high is 337.92. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.9% higher than previous year high (301.89) 497 days ago, and 39.1% higher than previous year low (243.01) 673 days ago.
Chubb Ltd is at 2 years high (336.85).
52 weeks high is 336.85. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.6% higher than previous year high (301.89) 495 days ago, and 38.6% higher than previous year low (243.01) 671 days ago.
Chubb Ltd is at 2 years high (333.39).
52 weeks high is 333.39. Previous year low is 243.01, and 52 weeks low is 265.99. It is 10.4% higher than previous year high (301.89) 494 days ago, and 37.2% higher than previous year low (243.01) 670 days ago.
Chubb Ltd is at 2 years high (332.51).
52 weeks high is 332.51. Previous year low is 243.01, and 52 weeks low is 264.52. It is 10.1% higher than previous year high (301.89) 483 days ago, and 36.8% higher than previous year low (243.01) 659 days ago.
Chubb Ltd is at 2 years high (331.28).
52 weeks high is 331.28. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.7% higher than previous year high (301.89) 476 days ago, and 36.3% higher than previous year low (243.01) 652 days ago.
Chubb Ltd is at 2 years high (329.45).
52 weeks high is 329.45. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.1% higher than previous year high (301.89) 475 days ago, and 35.6% higher than previous year low (243.01) 651 days ago.
Chubb Ltd is at 2 years high (315.19).
52 weeks high is 315.19. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.4% higher than previous year high (301.89) 445 days ago, and 39.9% higher than previous year low (225.25) 726 days ago.
Chubb Ltd is at 2 years high (314.45).
52 weeks high is 314.45. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.2% higher than previous year high (301.89) 438 days ago, and 39.6% higher than previous year low (225.25) 719 days ago.
Chubb Ltd is at 2 years high (313.47).
52 weeks high is 313.47. Previous year low is 222.69, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 435 days ago, and 40.8% higher than previous year low (222.69) 730 days ago.
Chubb Ltd is at 2 years high (313.32).
52 weeks high is 313.32. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 433 days ago, and 41.1% higher than previous year low (222.07) 729 days ago.
Chubb Ltd is at 2 years high (313.3).
52 weeks high is 313.3. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 432 days ago, and 41.1% higher than previous year low (222.07) 728 days ago.
Chubb Ltd is at 2 years high (312.96).
52 weeks high is 312.96. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.7% higher than previous year high (301.89) 426 days ago, and 43.0% higher than previous year low (218.81) 728 days ago.
Chubb Ltd is at 2 years high (312.61).
52 weeks high is 312.61. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.6% higher than previous year high (301.89) 424 days ago, and 42.9% higher than previous year low (218.81) 726 days ago.
Chubb Ltd is at 2 years high (308.47).
52 weeks high is 308.47. Previous year low is 218.81, and 52 weeks low is 257.71. It is 2.2% higher than previous year high (301.89) 421 days ago, and 41.0% higher than previous year low (218.81) 723 days ago.
Chubb Ltd is at 2 years high (305.98).
52 weeks high is 305.98. Previous year low is 218.81, and 52 weeks low is 257.71. It is 1.4% higher than previous year high (301.89) 420 days ago, and 39.8% higher than previous year low (218.81) 722 days ago.
Crown Castle Inc (86.4) rebounds after 2 years low (78.37).
It is 10.2% higher than 52 week low (78.37) 21 days ago, and -24.2% lower than 52 week high (113.91) 217 days ago.
Crown Castle Inc (87.81) rebounds after 2 years low (78.37).
It is 12.0% higher than 52 week low (78.37) 7 days ago, and -22.9% lower than 52 week high (113.91) 203 days ago.
Crown Castle Inc is at 2 years low (78.37).
52 weeks low is 78.37. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc is at 2 years low (83.67).
52 weeks low is 83.67. Previous year high is 120.25, and 52 weeks high is 113.91.
Carnival Corp (Paired Stock) (29.14) drops after 2 years high (33.99).
It is 2.3% higher than previous year high (28.49) 396 days ago, and 109.6% higher than previous year low (13.9) 685 days ago.
Carnival Corp (Paired Stock) (30.42) drops after 2 years high (33.99).
It is 6.8% higher than previous year high (28.49) 389 days ago, and 118.8% higher than previous year low (13.9) 678 days ago.
Carnival Corp (Paired Stock) is at 2 years high (33.99).
52 weeks high is 33.99. Previous year low is 13.9, and 52 weeks low is 16.43. It is 19.3% higher than previous year high (28.49) 372 days ago, and 144.5% higher than previous year low (13.9) 661 days ago.
Carnival Corp (Paired Stock) (28.92) drops after 2 years high (32.49).
It is 7.9% higher than previous year high (26.8) 392 days ago, and 108.1% higher than previous year low (13.9) 640 days ago.
Church & Dwight Co. Inc (90.16) rebounds after 2 years low (81.6).
It is 10.5% higher than 52 week low (81.6) 37 days ago, and -19.7% lower than previous year high (112.25) 419 days ago.
Church & Dwight Co. Inc is at 2 years low (81.6).
52 weeks low is 81.6. Previous year high is 112.25, and 52 weeks high is 113.2.
Cummins Inc (540.65) drops after 2 years high (605.63).
It is 41.0% higher than previous year high (383.42) 423 days ago, and 117.9% higher than previous year low (248.11) 729 days ago. Dividend stock.
Cummins Inc drops -10.7% (540.65) since previous day.
Volume rises 108.2%. It is 41.0% higher than previous year high (383.42) 423 days ago, and 117.9% higher than previous year low (248.11) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (605.63).
52 weeks high is 605.63. Previous year low is 241.11, and 52 weeks low is 267.12. It is 58.0% higher than previous year high (383.42) 422 days ago, and 151.2% higher than previous year low (241.11) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (602.69).
52 weeks high is 602.69. Previous year low is 241.11, and 52 weeks low is 267.12. It is 57.2% higher than previous year high (383.42) 421 days ago, and 150.0% higher than previous year low (241.11) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (595.13).
52 weeks high is 595.13. Previous year low is 241.11, and 52 weeks low is 267.12. It is 55.2% higher than previous year high (383.42) 420 days ago, and 146.8% higher than previous year low (241.11) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (583.94).
52 weeks high is 583.94. Previous year low is 239.3, and 52 weeks low is 267.12. It is 52.3% higher than previous year high (383.42) 416 days ago, and 144.0% higher than previous year low (239.3) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (583.07).
52 weeks high is 583.07. Previous year low is 235.8, and 52 weeks low is 267.12. It is 52.1% higher than previous year high (383.42) 409 days ago, and 147.3% higher than previous year low (235.8) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (582.04).
52 weeks high is 582.04. Previous year low is 233.88, and 52 weeks low is 267.12. It is 51.8% higher than previous year high (383.42) 408 days ago, and 148.9% higher than previous year low (233.88) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (578.94).
52 weeks high is 578.94. Previous year low is 229.21, and 52 weeks low is 267.12. It is 51.0% higher than previous year high (383.42) 403 days ago, and 152.6% higher than previous year low (229.21) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (574.84).
52 weeks high is 574.84. Previous year low is 229.21, and 52 weeks low is 267.12. It is 49.9% higher than previous year high (383.42) 402 days ago, and 150.8% higher than previous year low (229.21) 727 days ago. Dividend stock.
Cummins Inc is at 2 years high (567.44).
52 weeks high is 567.44. Previous year low is 229.21, and 52 weeks low is 267.12. It is 48.0% higher than previous year high (383.42) 400 days ago, and 147.6% higher than previous year low (229.21) 725 days ago. Dividend stock.
Cummins Inc is at 2 years high (562.18).
52 weeks high is 562.18. Previous year low is 229.21, and 52 weeks low is 267.12. It is 46.6% higher than previous year high (383.42) 399 days ago, and 145.3% higher than previous year low (229.21) 724 days ago. Dividend stock.
Cummins Inc is at 2 years high (552.09).
52 weeks high is 552.09. Previous year low is 229.21, and 52 weeks low is 267.12. It is 44.0% higher than previous year high (383.42) 396 days ago, and 140.9% higher than previous year low (229.21) 721 days ago. Dividend stock.
Cummins Inc is at 2 years high (524.53).
52 weeks high is 524.53. Previous year low is 229.21, and 52 weeks low is 267.12. It is 36.8% higher than previous year high (383.42) 366 days ago, and 128.8% higher than previous year low (229.21) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (510.74).
52 weeks high is 510.74. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.9% higher than previous year high (378.57) 364 days ago, and 123.4% higher than previous year low (228.67) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (507.81).
52 weeks high is 507.81. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.2% higher than previous year high (378.33) 364 days ago, and 122.1% higher than previous year low (228.67) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (501.5).
52 weeks high is 501.5. Previous year low is 228.67, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (377.39) 371 days ago, and 119.3% higher than previous year low (228.67) 728 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (113.01).
It is -14.9% lower than previous year high (132.83), and 24.3% higher than 52 weeks low (90.91) 98 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (112.19).
It is -15.5% lower than previous year high (132.83), and 23.4% higher than 52 weeks low (90.91) 95 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (111.3).
It is -16.2% lower than previous year high (132.83), and 22.4% higher than 52 weeks low (90.91) 92 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (110.46).
It is -16.8% lower than previous year high (132.83), and 21.5% higher than 52 weeks low (90.91) 88 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (109.43).
It is -17.6% lower than previous year high (132.83), and 20.4% higher than 52 weeks low (90.91) 87 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (108.47).
It is -18.3% lower than previous year high (132.83), and 19.3% higher than 52 weeks low (90.91) 85 days ago. Dividend stock.
Canadian National Railway Company (101.43) rebounds after 2 years low (90.91).
It is -6.2% lower than 52 week high (108.13) 267 days ago, and 11.6% higher than 52 week low (90.91) 74 days ago. Dividend stock.
Canadian National Railway Company (96.22) drops after 52 weeks high (108.13).
It is 5.8% higher than 52 week low (90.91) 67 days ago, and -11.0% lower than 52 week high (108.13) 260 days ago. Dividend stock.
Canadian National Railway Company (101.03) rebounds after 2 years low (90.91).
It is -6.6% lower than 52 week high (108.13) 259 days ago, and 11.1% higher than 52 week low (90.91) 66 days ago. Dividend stock.
Canadian National Railway Company (100.48) rebounds after 2 years low (90.91).
It is -7.1% lower than 52 week high (108.13) 257 days ago, and 10.5% higher than 52 week low (90.91) 64 days ago. Dividend stock.
Canadian National Railway Company (100.02) rebounds after 2 years low (90.91).
It is -7.5% lower than 52 week high (108.13) 252 days ago, and 10.0% higher than 52 week low (90.91) 59 days ago. Dividend stock.
Canadian National Railway Company (97.19) drops after 52 weeks high (108.13).
It is 6.9% higher than 52 week low (90.91) 57 days ago, and -10.1% lower than 52 week high (108.13) 250 days ago. Dividend stock.
Canadian National Railway Company (100.11) rebounds after 2 years low (90.91).
It is -7.4% lower than 52 week high (108.13) 246 days ago, and 10.1% higher than 52 week low (90.91) 53 days ago. Dividend stock.
Canadian National Railway Company (100.3) rebounds after 2 years low (90.91).
It is -7.2% lower than 52 week high (108.13) 232 days ago, and 10.3% higher than 52 week low (90.91) 39 days ago. Dividend stock.
Canadian National Railway Company (96.92) drops after 52 weeks high (108.13).
It is 6.6% higher than 52 week low (90.91) 22 days ago, and -10.4% lower than 52 week high (108.13) 215 days ago. Dividend stock.
Capital One Financial Corp (217.3) drops after 2 years high (257.94).
It is 6.5% higher than previous year high (204.03) 365 days ago, and 65.8% higher than previous year low (131.09) 730 days ago.
Capital One Financial Corp (228.72) drops after 2 years high (257.94).
It is 18.4% higher than previous year high (193.21) 364 days ago, and 76.4% higher than previous year low (129.68) 729 days ago.
Capital One Financial Corp (231.41) drops after 2 years high (257.94).
It is 20.5% higher than previous year high (192.01) 410 days ago, and 85.2% higher than previous year low (124.92) 726 days ago.
Capital One Financial Corp is at 2 years high (249.32).
52 weeks high is 249.32. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.8% higher than previous year high (192.01) 392 days ago, and 99.6% higher than previous year low (124.92) 708 days ago.
Capital One Financial Corp is at 2 years high (248.27).
52 weeks high is 248.27. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.3% higher than previous year high (192.01) 390 days ago, and 98.7% higher than previous year low (124.92) 706 days ago.
Capital One Financial Corp is at 2 years high (247.6).
52 weeks high is 247.6. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.0% higher than previous year high (192.01) 389 days ago, and 98.2% higher than previous year low (124.92) 705 days ago.
Capital One Financial Corp is at 2 years high (246.77).
52 weeks high is 246.77. Previous year low is 124.92, and 52 weeks low is 150.57. It is 28.5% higher than previous year high (192.01) 388 days ago, and 97.5% higher than previous year low (124.92) 704 days ago.
Capital One Financial Corp is at 2 years high (243.73).
52 weeks high is 243.73. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.9% higher than previous year high (192.01) 385 days ago, and 95.1% higher than previous year low (124.92) 701 days ago.
Capital One Financial Corp is at 2 years high (242.8).
52 weeks high is 242.8. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.5% higher than previous year high (192.01) 384 days ago, and 94.4% higher than previous year low (124.92) 700 days ago.
Capital One Financial Corp is at 2 years high (241.61).
52 weeks high is 241.61. Previous year low is 124.92, and 52 weeks low is 150.57. It is 25.8% higher than previous year high (192.01) 382 days ago, and 93.4% higher than previous year low (124.92) 698 days ago.
Capital One Financial Corp is at 2 years high (239.81).
52 weeks high is 239.81. Previous year low is 124.92, and 52 weeks low is 150.57. It is 24.9% higher than previous year high (192.01) 381 days ago, and 92.0% higher than previous year low (124.92) 697 days ago.
Capital One Financial Corp is at 2 years high (239.29).
52 weeks high is 239.29. Previous year low is 120.29, and 52 weeks low is 150.57. It is 24.6% higher than previous year high (192.01) 377 days ago, and 98.9% higher than previous year low (120.29) 730 days ago.
Capital One Financial Corp is at 2 years high (237.76).
52 weeks high is 237.76. Previous year low is 118.81, and 52 weeks low is 150.57. It is 23.8% higher than previous year high (192.01) 376 days ago, and 100.1% higher than previous year low (118.81) 730 days ago.
Capital One Financial Corp is at 2 years high (230.81).
52 weeks high is 230.81. Previous year low is 118.81, and 52 weeks low is 150.57. It is 20.2% higher than previous year high (192.01) 375 days ago, and 94.3% higher than previous year low (118.81) 729 days ago.
Capital One Financial Corp is at 2 years high (230.68).
52 weeks high is 230.68. Previous year low is 113.77, and 52 weeks low is 150.57. It is 20.1% higher than previous year high (192.01) 371 days ago, and 102.8% higher than previous year low (113.77) 730 days ago.
Coupang Inc - Class A (18.71) rebounds after 2 years low (16.79).
It is 11.4% higher than 52 week low (16.79) 21 days ago, and -30.4% lower than previous year high (26.89) 478 days ago.
Coupang Inc - Class A (18.75) rebounds after 52 weeks low (16.79).
It is 18.1% higher than previous year low (15.88) 730 days ago, and -30.3% lower than previous year high (26.89) 472 days ago.
Coupang Inc - Class A (18.54) rebounds after 52 weeks low (16.79).
It is 26.9% higher than previous year low (14.61) 727 days ago, and -31.1% lower than previous year high (26.89) 461 days ago.
Coupang Inc - Class A is at 52 week low (16.79).
It is 19.6% higher than previous year low (14.04), and -49.9% lower than 52 weeks high (33.53) 141 days ago.
Coupang Inc - Class A drops -13.7% (16.79) since previous day.
Volume rises 172.7%.
Coupang Inc - Class A is at 52 week low (19.35).
It is 39.8% higher than previous year low (13.84), and -42.3% lower than 52 weeks high (33.53) 139 days ago.
Coupang Inc - Class A is at 52 week low (19.57).
It is 41.4% higher than previous year low (13.84), and -41.6% lower than 52 weeks high (33.53) 131 days ago.
Cenovus Energy Inc is at 2 years high (23.13).
52 weeks high is 23.13. Previous year low is 14.11, and 52 weeks low is 10.58. It is 6.1% higher than previous year high (21.8) 680 days ago, and 118.6% higher than 52 week low (10.58) 317 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (22.25).
52 weeks high is 22.25. Previous year low is 14.11, and 52 weeks low is 10.58. It is 2.1% higher than previous year high (21.8) 679 days ago, and 110.3% higher than 52 week low (10.58) 316 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (22.02).
52 weeks high is 22.02. Previous year low is 14.11, and 52 weeks low is 10.58. It is 1.0% higher than previous year high (21.8) 672 days ago, and 108.1% higher than 52 week low (10.58) 309 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (21.22).
It is -2.7% lower than previous year high (21.8), and 100.6% higher than 52 weeks low (10.58) 308 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (21.01).
It is -3.6% lower than previous year high (21.8), and 98.6% higher than 52 weeks low (10.58) 307 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (20.57).
It is -5.6% lower than previous year high (21.8), and 94.4% higher than 52 weeks low (10.58) 304 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (20.39).
It is -6.5% lower than previous year high (21.8), and 92.7% higher than 52 weeks low (10.58) 296 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (19.81).
It is -9.1% lower than previous year high (21.8), and 87.2% higher than 52 weeks low (10.58) 295 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (19.48).
It is -10.6% lower than previous year high (21.8), and 84.1% higher than 52 weeks low (10.58) 294 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.92).
It is -13.2% lower than previous year high (21.8), and 78.8% higher than 52 weeks low (10.58) 293 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.77).
It is -13.9% lower than previous year high (21.8), and 77.4% higher than 52 weeks low (10.58) 290 days ago. Dividend stock.
Cenovus Energy Inc (16.64) drops after 52 weeks high (18.52).
It is -10.2% lower than 52 week high (18.52) 48 days ago, and 57.3% higher than 52 week low (10.58) 272 days ago. Dividend stock.
Cenovus Energy Inc (16.44) drops after 52 weeks high (18.52).
It is -11.2% lower than 52 week high (18.52) 30 days ago, and 55.4% higher than 52 week low (10.58) 254 days ago. Dividend stock.
Carvana Co. - Class A (410.04) drops after 2 years high (478.45).
It is 57.2% higher than previous year high (260.8) 429 days ago, and 864.1% higher than previous year low (42.53) 727 days ago.
Carvana Co. - Class A drops -14.2% (410.04) since previous day.
Volume rises 471.7%. It is 57.2% higher than previous year high (260.8) 429 days ago, and 864.1% higher than previous year low (42.53) 727 days ago.
Carvana Co. - Class A is at 2 years high (478.45).
52 weeks high is 478.45. Previous year low is 41.0, and 52 weeks low is 162.57. It is 83.5% higher than previous year high (260.8) 423 days ago, and 1067.0% higher than previous year low (41.0) 728 days ago.
Carvana Co. - Class A rises 10.6% (442.58) over last 6 days.
Volume drops -35.6%. It is 69.7% higher than previous year high (260.8) 409 days ago, and 979.5% higher than previous year low (41.0) 714 days ago.
Carvana Co. - Class A (422.02) drops after 2 years high (472.73).
It is 61.8% higher than previous year high (260.8) 401 days ago, and 929.3% higher than previous year low (41.0) 706 days ago.
Carvana Co. - Class A rises 37.7% (455.68) over last 20 days.
It rises on average 12.6% per week. It is 74.7% higher than previous year high (260.8) 382 days ago, and 1011.4% higher than previous year low (41.0) 687 days ago.
Carvana Co. - Class A is at 2 years high (472.73).
52 weeks high is 472.73. Previous year low is 39.5, and 52 weeks low is 162.57. It is 81.3% higher than previous year high (260.8) 381 days ago, and 1096.8% higher than previous year low (39.5) 730 days ago.
Carvana Co. - Class A rises 52.6% (472.73) over last 20 days.
It rises on average 17.5% per week.
Carvana Co. - Class A is at 2 years high (467.67).
52 weeks high is 467.67. Previous year low is 39.5, and 52 weeks low is 162.57. It is 79.3% higher than previous year high (260.8) 380 days ago, and 1084.0% higher than previous year low (39.5) 729 days ago.
Carvana Co. - Class A rises 49.3% (467.67) over last 20 days.
It rises on average 16.4% per week.
Carvana Co. - Class A is at 2 years high (456.33).
52 weeks high is 456.33. Previous year low is 39.5, and 52 weeks low is 162.57. It is 75.0% higher than previous year high (260.8) 379 days ago, and 1055.3% higher than previous year low (39.5) 728 days ago.
Carvana Co. - Class A rises 38.4% (456.33) over last 20 days.
It rises on average 12.8% per week.
Carvana Co. - Class A is at 2 years high (447.98).
52 weeks high is 447.98. Previous year low is 39.5, and 52 weeks low is 162.57. It is 71.8% higher than previous year high (260.8) 378 days ago, and 1034.1% higher than previous year low (39.5) 727 days ago.
Carvana Co. - Class A rises 41.2% (447.98) over last 20 days.
It rises on average 13.7% per week.
Carvana Co. - Class A rises 12.1% (447.98) over last 3 days.
Volume rises 349.2%.
Carvana Co. - Class A is at 2 years high (399.77).
52 weeks high is 399.77. Previous year low is 37.38, and 52 weeks low is 162.57. It is 53.3% higher than previous year high (260.8) 375 days ago, and 969.5% higher than previous year low (37.38) 730 days ago.
Carvana Co. - Class A is at 2 years high (398.85).
52 weeks high is 398.85. Previous year low is 37.38, and 52 weeks low is 162.57. It is 52.9% higher than previous year high (260.8) 374 days ago, and 967.0% higher than previous year low (37.38) 729 days ago.
CVS Health Corp (74.18) drops after 2 years high (83.87).
It is -7.0% lower than previous year high (79.76) 698 days ago, and 69.4% higher than previous year low (43.78) 432 days ago. Dividend stock.
CVS Health Corp (75.24) drops after 2 years high (83.87).
It is -5.7% lower than previous year high (79.76) 678 days ago, and 71.9% higher than previous year low (43.78) 412 days ago. Dividend stock.
CVS Health Corp (72.0) drops after 2 years high (83.87).
It is -9.7% lower than previous year high (79.76) 670 days ago, and 64.5% higher than previous year low (43.78) 404 days ago. Dividend stock.
CVS Health Corp drops -14.2% (72.0) since previous day.
Volume rises 379.7%. It is -9.7% lower than previous year high (79.76) 670 days ago, and 64.5% higher than previous year low (43.78) 404 days ago. Dividend stock.
CVS Health Corp is at 2 years high (83.87).
52 weeks high is 83.87. Previous year low is 43.78, and 52 weeks low is 54.01. It is 5.2% higher than previous year high (79.76) 669 days ago, and 91.6% higher than previous year low (43.78) 403 days ago. Dividend stock.
Chevron Corp is at 2 years high (189.6).
52 weeks high is 189.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.0% higher than previous year high (166.33) 672 days ago, and 41.8% higher than 52 week low (133.73) 315 days ago. Dividend stock.
Chevron Corp is at 2 years high (186.76).
52 weeks high is 186.76. Previous year low is 137.88, and 52 weeks low is 133.73. It is 12.3% higher than previous year high (166.33) 669 days ago, and 39.7% higher than 52 week low (133.73) 312 days ago. Dividend stock.
Chevron Corp is at 2 years high (185.82).
52 weeks high is 185.82. Previous year low is 137.88, and 52 weeks low is 133.73. It is 11.7% higher than previous year high (166.33) 653 days ago, and 39.0% higher than 52 week low (133.73) 296 days ago. Dividend stock.
Chevron Corp is at 2 years high (182.6).
52 weeks high is 182.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.8% higher than previous year high (166.33) 651 days ago, and 36.5% higher than 52 week low (133.73) 294 days ago. Dividend stock.
Chevron Corp is at 2 years high (181.23).
52 weeks high is 181.23. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.0% higher than previous year high (166.33) 646 days ago, and 35.5% higher than 52 week low (133.73) 289 days ago. Dividend stock.
Chevron Corp is at 2 years high (178.04).
52 weeks high is 178.04. Previous year low is 137.88, and 52 weeks low is 133.73. It is 7.0% higher than previous year high (166.33) 645 days ago, and 33.1% higher than 52 week low (133.73) 288 days ago. Dividend stock.
Chevron Corp is at 2 years high (176.9).
52 weeks high is 176.9. Previous year low is 137.88, and 52 weeks low is 133.73. It is 6.4% higher than previous year high (166.33) 641 days ago, and 32.3% higher than 52 week low (133.73) 284 days ago. Dividend stock.
Chevron Corp is at 2 years high (171.19).
52 weeks high is 171.19. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.9% higher than previous year high (166.33) 640 days ago, and 28.0% higher than 52 week low (133.73) 283 days ago. Dividend stock.
Chevron Corp is at 2 years high (169.93).
52 weeks high is 169.93. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.2% higher than previous year high (166.33) 639 days ago, and 27.1% higher than 52 week low (133.73) 282 days ago. Dividend stock.
Chevron Corp is at 2 years high (169.05).
52 weeks high is 169.05. Previous year low is 137.88, and 52 weeks low is 133.73. It is 1.6% higher than previous year high (166.33) 638 days ago, and 26.4% higher than 52 week low (133.73) 281 days ago. Dividend stock.
Chevron Corp (149.52) rebounds after 2 years low (133.73).
It is -10.1% lower than previous year high (166.33) 597 days ago, and 11.8% higher than 52 week low (133.73) 240 days ago. Dividend stock.
Chevron Corp (150.0) drops after 2 years high (168.51).
It is -9.8% lower than previous year high (166.33) 585 days ago, and 12.2% higher than 52 week low (133.73) 228 days ago. Dividend stock.
Chevron Corp (150.25) drops after 2 years high (168.51).
It is -9.7% lower than previous year high (166.33) 582 days ago, and 12.4% higher than 52 week low (133.73) 225 days ago. Dividend stock.
CoreCivic Inc (18.19) rebounds after 52 weeks low (16.13).
It is -21.1% lower than 52 week high (23.06) 300 days ago, and 60.8% higher than previous year low (11.31) 622 days ago. Dividend stock.
CoreCivic Inc drops -10.3% (16.74) since previous day.
Volume rises 306.7%. It is -27.4% lower than 52 week high (23.06) 290 days ago, and 48.0% higher than previous year low (11.31) 612 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (81.56).
52 weeks high is 81.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 11.7% higher than previous year high (73.01) 542 days ago, and 40.5% higher than previous year low (58.06) 682 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (80.72).
52 weeks high is 80.72. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.6% higher than previous year high (73.01) 539 days ago, and 39.0% higher than previous year low (58.06) 679 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (80.56).
52 weeks high is 80.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.3% higher than previous year high (73.01) 538 days ago, and 38.8% higher than previous year low (58.06) 678 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.84).
52 weeks high is 79.84. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.4% higher than previous year high (73.01) 535 days ago, and 37.5% higher than previous year low (58.06) 675 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.56).
52 weeks high is 79.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.0% higher than previous year high (73.01) 532 days ago, and 37.0% higher than previous year low (58.06) 672 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.03).
52 weeks high is 79.03. Previous year low is 58.06, and 52 weeks low is 63.84. It is 8.2% higher than previous year high (73.01) 521 days ago, and 36.1% higher than previous year low (58.06) 661 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (78.51).
52 weeks high is 78.51. Previous year low is 58.06, and 52 weeks low is 63.36. It is 7.5% higher than previous year high (73.01) 520 days ago, and 35.2% higher than previous year low (58.06) 660 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (77.35).
52 weeks high is 77.35. Previous year low is 58.06, and 52 weeks low is 63.12. It is 5.9% higher than previous year high (73.01) 519 days ago, and 33.2% higher than previous year low (58.06) 659 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (76.89).
52 weeks high is 76.89. Previous year low is 58.06, and 52 weeks low is 62.67. It is 5.3% higher than previous year high (73.01) 518 days ago, and 32.4% higher than previous year low (58.06) 658 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (75.33).
52 weeks high is 75.33. Previous year low is 58.06, and 52 weeks low is 62.67. It is 3.2% higher than previous year high (73.01) 517 days ago, and 29.7% higher than previous year low (58.06) 657 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (74.81).
52 weeks high is 74.81. Previous year low is 58.06, and 52 weeks low is 62.67. It is 2.5% higher than previous year high (73.01) 514 days ago, and 28.8% higher than previous year low (58.06) 654 days ago. Dividend stock.
Cullinan Oncology Inc is at 52 week high (15.99).
It is -45.5% lower than previous year high (29.35), and 178.1% higher than 52 weeks low (5.75) 151 days ago.
Cullinan Oncology Inc rises 31.2% (15.99) over last 20 days.
It rises on average 10.4% per week.
Cullinan Oncology Inc is at 52 week high (15.5).
It is -47.2% lower than previous year high (29.35), and 169.6% higher than 52 weeks low (5.75) 148 days ago.
Cullinan Oncology Inc rises 31.0% (15.5) over last 20 days.
It rises on average 10.3% per week.
Cullinan Oncology Inc is at 52 week high (15.21).
It is -48.2% lower than previous year high (29.35), and 164.5% higher than 52 weeks low (5.75) 147 days ago.
Cullinan Oncology Inc is at 52 week high (14.36).
It is -51.1% lower than previous year high (29.35), and 149.7% higher than 52 weeks low (5.75) 146 days ago.
Cullinan Oncology Inc is at 52 week high (14.27).
It is -51.4% lower than previous year high (29.35), and 148.2% higher than 52 weeks low (5.75) 145 days ago.
Cullinan Oncology Inc is at 52 week high (13.99).
It is -52.3% lower than previous year high (29.35), and 143.3% higher than 52 weeks low (5.75) 144 days ago.
Cullinan Oncology Inc is at 52 week high (13.88).
It is -52.7% lower than previous year high (29.35), and 141.4% higher than 52 weeks low (5.75) 140 days ago.
Cullinan Oncology Inc rises 11.6% (13.88) since previous day.
Volume rises 108.4%.
Cullinan Oncology Inc (11.69) drops after 52 weeks high (13.21).
It is -11.5% lower than 52 week high (13.21) 9 days ago, and 103.3% higher than 52 week low (5.75) 133 days ago.
Cullinan Oncology Inc (11.83) drops after 52 weeks high (13.21).
It is -10.4% lower than 52 week high (13.21) 6 days ago, and 105.7% higher than 52 week low (5.75) 130 days ago.
Cullinan Oncology Inc (11.85) drops after 52 weeks high (13.21).
It is -10.3% lower than 52 week high (13.21) 2 days ago, and 106.1% higher than 52 week low (5.75) 126 days ago.
Cullinan Oncology Inc is at 52 week high (13.21).
It is -55.0% lower than previous year high (29.35), and 129.7% higher than 52 weeks low (5.75) 124 days ago.
Cullinan Oncology Inc rises 10.1% (11.14) over last 6 days.
Volume rises 9.5%. It is -13.8% lower than 52 week high (12.93) 45 days ago, and 93.7% higher than 52 week low (5.75) 98 days ago.
Cullinan Oncology Inc (10.82) drops after 52 weeks high (12.93).
It is -16.3% lower than 52 week high (12.93) 21 days ago, and 88.2% higher than 52 week low (5.75) 74 days ago.
Cullinan Oncology Inc rises 30.7% (12.38) over last 20 days.
It rises on average 10.2% per week. It is -4.3% lower than 52 week high (12.93) 17 days ago, and 115.3% higher than 52 week low (5.75) 70 days ago.
Cullinan Oncology Inc rises 42.9% (12.46) over last 20 days.
It rises on average 14.3% per week. It is -3.6% lower than 52 week high (12.93) 16 days ago, and 116.7% higher than 52 week low (5.75) 69 days ago.
Cullinan Oncology Inc rises 46.3% (12.36) over last 20 days.
It rises on average 15.4% per week. It is -4.4% lower than 52 week high (12.93) 15 days ago, and 115.0% higher than 52 week low (5.75) 68 days ago.
Cullinan Oncology Inc rises 45.7% (12.44) over last 20 days.
It rises on average 15.2% per week. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 17.5% (12.44) over last 3 days.
Volume rises 275.9%. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
CONSTELLATION SOFTWARE INC. is at 2 years low (2844.99).
52 weeks low is 2844.99. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
CONSTELLATION SOFTWARE INC. is at 2 years low (2922.01).
52 weeks low is 2922.01. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
CONSTELLATION SOFTWARE INC. is at 2 years low (3022.95).
52 weeks low is 3022.95. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
CCC is at 52 week low (109.7).
It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.
CCC is at 52 week low (110.9).
It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.
CCC is at 52 week low (111.05).
It is 94.8% higher than previous year low (57.0), and -54.6% lower than 52 weeks high (244.5) 281 days ago. PM25.
CCC (127.85) rebounds after 52 weeks low (114.85).
It is -41.6% lower than previous year high (218.8) 427 days ago, and 124.5% higher than previous year low (56.94) 730 days ago. PM25.
CCC (130.95) rebounds after 52 weeks low (114.85).
It is -40.2% lower than previous year high (218.8) 406 days ago, and 130.0% higher than previous year low (56.94) 709 days ago. PM25.
CCC is at 52 week low (117.7).
It is 106.7% higher than previous year low (56.94), and -51.9% lower than 52 weeks high (244.5) 220 days ago. PM25.
CCC is at 52 week low (117.85).
It is 107.0% higher than previous year low (56.94), and -51.8% lower than 52 weeks high (244.5) 219 days ago. PM25.
CCC is at 52 week low (119.65).
It is 110.1% higher than previous year low (56.94), and -51.1% lower than 52 weeks high (244.5) 218 days ago. PM25.
CCC is at 52 week low (127.5).
It is 123.9% higher than previous year low (56.94), and -47.9% lower than 52 weeks high (244.5) 217 days ago. PM25.