CDPROJEKT is at 52 week low (217.4).
It is 57.8% higher than previous year low (137.798), and -25.8% lower than 52 weeks high (293.1) 65 days ago. Dividend stock.
CDPROJEKT is at 52 week low (220.6).
It is 67.7% higher than previous year low (131.509), and -24.7% lower than 52 weeks high (293.1) 50 days ago. Dividend stock.
CDPROJEKT is at 52 week low (221.4).
It is 68.4% higher than previous year low (131.509), and -24.5% lower than 52 weeks high (293.1) 49 days ago. Dividend stock.
CDPROJEKT is at 52 week low (225.5).
It is 71.5% higher than previous year low (131.509), and -23.1% lower than 52 weeks high (293.1) 48 days ago. Dividend stock.
CDPROJEKT (260.8) drops after 2 years high (293.1).
It is 1.6% higher than previous year high (256.665) 371 days ago, and 102.3% higher than previous year low (128.888) 707 days ago. Dividend stock.
CDPROJEKT (262.2) drops after 2 years high (293.1).
It is 2.2% higher than previous year high (256.665) 368 days ago, and 113.6% higher than previous year low (122.755) 729 days ago. Dividend stock.
CDPROJEKT is at 2 years high (293.1).
52 weeks high is 293.1. Previous year low is 113.358, and 52 weeks low is 217.408. It is 27.9% higher than previous year high (229.165) 429 days ago, and 158.6% higher than previous year low (113.358) 727 days ago. Dividend stock.
CEZ (219.0) rebounds after 52 weeks low (196.0).
It is 3.9% higher than previous year high (210.8) 365 days ago, and 57.8% higher than previous year low (138.779) 655 days ago.
CEZ (213.6) drops after 2 years high (238.2).
It is 4.2% higher than previous year high (205.0) 364 days ago, and 53.9% higher than previous year low (138.779) 651 days ago.
CEZ (218.6) rebounds after 52 weeks low (196.0).
It is 8.8% higher than previous year high (200.918) 384 days ago, and 57.5% higher than previous year low (138.779) 649 days ago.
CEZ (210.8) drops after 2 years high (238.2).
It is 4.9% higher than previous year high (200.918) 377 days ago, and 51.9% higher than previous year low (138.779) 642 days ago.
CEZ (217.0) rebounds after 52 weeks low (196.0).
It is 8.0% higher than previous year high (200.918) 376 days ago, and 56.4% higher than previous year low (138.779) 641 days ago.
CEZ (213.0) drops after 2 years high (238.2).
It is 6.0% higher than previous year high (200.918) 372 days ago, and 53.5% higher than previous year low (138.779) 637 days ago.
CEZ (217.4) rebounds after 52 weeks low (194.771).
It is 10.4% higher than previous year high (196.884) 372 days ago, and 56.7% higher than previous year low (138.779) 608 days ago.
CEZ (214.0) drops after 2 years high (238.2).
It is 8.7% higher than previous year high (196.884) 371 days ago, and 54.2% higher than previous year low (138.779) 607 days ago.
CEZ (215.6) rebounds after 52 weeks low (193.619).
It is 9.5% higher than previous year high (196.884) 370 days ago, and 55.4% higher than previous year low (138.779) 606 days ago.
CEZ (213.2) drops after 2 years high (238.2).
It is 8.3% higher than previous year high (196.884) 366 days ago, and 53.6% higher than previous year low (138.768) 730 days ago.
CEZ (210.2) rebounds after 52 weeks low (190.834).
It is 6.8% higher than previous year high (196.884) 364 days ago, and 54.2% higher than previous year low (136.321) 730 days ago.
CEZ (210.2) rebounds after 52 weeks low (190.834).
It is 8.3% higher than previous year high (194.003) 364 days ago, and 54.2% higher than previous year low (136.321) 728 days ago.
COMP (86.3) drops after 2 years high (96.0).
It is 78.3% higher than previous year high (48.4) 381 days ago, and 323.0% higher than previous year low (20.4) 697 days ago. Dividend stock.
COMP rises 34.2% (92.6) over last 20 days.
It rises on average 11.4% per week. It is 91.3% higher than previous year high (48.4) 370 days ago, and 393.6% higher than previous year low (18.76) 730 days ago. Dividend stock.
COMP rises 45.0% (93.5) over last 20 days.
It rises on average 15.0% per week. It is 93.2% higher than previous year high (48.4) 369 days ago, and 398.4% higher than previous year low (18.76) 729 days ago. Dividend stock.
COMP rises 47.1% (93.4) over last 20 days.
It rises on average 15.7% per week. It is 93.0% higher than previous year high (48.4) 368 days ago, and 397.9% higher than previous year low (18.76) 728 days ago. Dividend stock.
COMP rises 47.0% (93.8) over last 20 days.
It rises on average 15.7% per week. It is 93.8% higher than previous year high (48.4) 365 days ago, and 400.0% higher than previous year low (18.76) 725 days ago. Dividend stock.
COMP rises 40.6% (90.0) over last 20 days.
It rises on average 13.5% per week. It is 86.0% higher than previous year high (48.4) 364 days ago, and 379.7% higher than previous year low (18.76) 724 days ago. Dividend stock.
COMP rises 46.7% (93.9) over last 20 days.
It rises on average 15.6% per week. It is 95.6% higher than previous year high (48.0) 370 days ago, and 400.5% higher than previous year low (18.76) 723 days ago. Dividend stock.
COMP rises 53.1% (94.6) over last 20 days.
It rises on average 17.7% per week. It is 97.1% higher than previous year high (48.0) 369 days ago, and 404.3% higher than previous year low (18.76) 722 days ago. Dividend stock.
COMP rises 51.4% (89.6) over last 20 days.
It rises on average 17.1% per week. It is 86.7% higher than previous year high (48.0) 365 days ago, and 377.6% higher than previous year low (18.76) 718 days ago. Dividend stock.
COMP rises 62.9% (94.0) over last 20 days.
It rises on average 21.0% per week. It is 95.8% higher than previous year high (48.0) 364 days ago, and 401.1% higher than previous year low (18.76) 716 days ago. Dividend stock.
COMP rises 55.5% (90.2) over last 20 days.
It rises on average 18.5% per week. It is 88.7% higher than previous year high (47.8) 386 days ago, and 380.8% higher than previous year low (18.76) 715 days ago. Dividend stock.
COMP is at 2 years high (96.0).
52 weeks high is 96.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 100.8% higher than previous year high (47.8) 385 days ago, and 411.7% higher than previous year low (18.76) 714 days ago. Dividend stock.
COMP rises 64.7% (96.0) over last 20 days.
It rises on average 21.6% per week. Dividend stock.
COMP rises 21.5% (96.0) over last 3 days.
Volume rises 178.0%. Dividend stock.
COMP is at 2 years high (79.0).
52 weeks high is 79.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 65.3% higher than previous year high (47.8) 382 days ago, and 321.1% higher than previous year low (18.76) 711 days ago. Dividend stock.
COMP rises 36.0% (79.0) over last 20 days.
It rises on average 12.0% per week. Dividend stock.
COMP rises 14.5% (79.0) since previous day.
Volume rises 401.0%. Dividend stock.
COMP is at 2 years high (69.0).
52 weeks high is 69.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 44.4% higher than previous year high (47.8) 381 days ago, and 267.8% higher than previous year low (18.76) 710 days ago. Dividend stock.
COMP is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 18.76, and 52 weeks low is 46.0. It is 34.9% higher than previous year high (47.8) 380 days ago, and 243.8% higher than previous year low (18.76) 709 days ago. Dividend stock.
COMP is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 375 days ago, and 241.2% higher than previous year low (18.76) 704 days ago. Dividend stock.
COMP is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 374 days ago, and 241.2% higher than previous year low (18.76) 703 days ago. Dividend stock.
COMP is at 2 years high (61.8).
52 weeks high is 61.8. Previous year low is 18.76, and 52 weeks low is 46.0. It is 29.3% higher than previous year high (47.8) 373 days ago, and 229.4% higher than previous year low (18.76) 702 days ago. Dividend stock.
CYFRPLSAT (15.58) drops after 52 weeks high (17.7).
It is -12.0% lower than 52 week high (17.7) 355 days ago, and 44.9% higher than 52 week low (10.755) 185 days ago.
CYFRPLSAT (15.45) drops after 52 weeks high (17.7).
It is -12.7% lower than 52 week high (17.7) 334 days ago, and 43.7% higher than 52 week low (10.755) 164 days ago.
CYFRPLSAT rises 32.2% (16.0) over last 20 days.
It rises on average 10.7% per week. It is -13.8% lower than 52 week high (18.57) 364 days ago, and 49.3% higher than previous year low (10.72) 730 days ago.
CYFRPLSAT rises 37.1% (16.03) over last 20 days.
It rises on average 12.4% per week. It is -14.3% lower than 52 week high (18.705) 364 days ago, and 52.7% higher than previous year low (10.495) 730 days ago.
CYFRPLSAT rises 40.6% (16.18) over last 20 days.
It rises on average 13.5% per week. It is -14.8% lower than 52 week high (18.995) 364 days ago, and 55.3% higher than previous year low (10.42) 730 days ago.
CYFRPLSAT rises 34.2% (15.605) over last 20 days.
It rises on average 11.4% per week. It is -16.6% lower than previous year high (18.7) 364 days ago, and 49.8% higher than previous year low (10.42) 729 days ago.
CYFRPLSAT rises 35.7% (15.62) over last 20 days.
It rises on average 11.9% per week. It is -16.4% lower than previous year high (18.69) 364 days ago, and 49.9% higher than previous year low (10.42) 728 days ago.
CYFRPLSAT rises 30.9% (15.07) over last 20 days.
It rises on average 10.3% per week. It is -18.5% lower than previous year high (18.49) 364 days ago, and 51.0% higher than previous year low (9.978) 727 days ago.
CYFRPLSAT (12.75) rebounds after 52 weeks low (10.755).
It is 28.8% higher than previous year low (9.9) 726 days ago, and -29.4% lower than previous year high (18.05) 364 days ago.
Creotech Instruments S.A. rises 15.6% (906.0) since previous day.
Volume rises 0.2%. It is 191.3% higher than previous year high (311.0) 395 days ago, and 624.8% higher than previous year low (125.0) 597 days ago.
Creotech Instruments S.A. drops -10.8% (777.0) over last 5 days.
Volume rises 120.2%. It is 149.8% higher than previous year high (311.0) 392 days ago, and 521.6% higher than previous year low (125.0) 594 days ago.
Creotech Instruments S.A. (913.0) drops after 2 years high (1038.0).
It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.
Creotech Instruments S.A. rises 35.1% (913.0) over last 20 days.
It rises on average 11.7% per week. It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.
Creotech Instruments S.A. rises 51.1% (1008.0) over last 20 days.
It rises on average 17.0% per week. It is 224.1% higher than previous year high (311.0) 385 days ago, and 706.4% higher than previous year low (125.0) 587 days ago.
Creotech Instruments S.A. is at 2 years high (1038.0).
52 weeks high is 1038.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 233.8% higher than previous year high (311.0) 382 days ago, and 730.4% higher than previous year low (125.0) 584 days ago.
Creotech Instruments S.A. rises 56.8% (1038.0) over last 20 days.
It rises on average 18.9% per week.
Creotech Instruments S.A. is at 2 years high (998.0).
52 weeks high is 998.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 220.9% higher than previous year high (311.0) 381 days ago, and 698.4% higher than previous year low (125.0) 583 days ago.
Creotech Instruments S.A. rises 57.7% (998.0) over last 20 days.
It rises on average 19.2% per week.
Creotech Instruments S.A. rises 51.7% (971.0) over last 20 days.
It rises on average 17.2% per week. It is 212.2% higher than previous year high (311.0) 380 days ago, and 676.8% higher than previous year low (125.0) 582 days ago.
Creotech Instruments S.A. is at 2 years high (980.0).
52 weeks high is 980.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 215.1% higher than previous year high (311.0) 379 days ago, and 684.0% higher than previous year low (125.0) 581 days ago.
Creotech Instruments S.A. rises 40.0% (980.0) over last 20 days.
It rises on average 13.3% per week.
Creotech Instruments S.A. rises 39.4% (945.0) over last 20 days.
It rises on average 13.1% per week. It is 203.9% higher than previous year high (311.0) 378 days ago, and 656.0% higher than previous year low (125.0) 580 days ago.
Creotech Instruments S.A. is at 2 years high (952.0).
52 weeks high is 952.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 206.1% higher than previous year high (311.0) 375 days ago, and 661.6% higher than previous year low (125.0) 577 days ago.
Creotech Instruments S.A. rises 45.3% (952.0) over last 20 days.
It rises on average 15.1% per week.
Creotech Instruments S.A. rises 10.2% (952.0) since previous day.
Volume rises 58.3%.
Creotech Instruments S.A. is at 2 years high (864.0).
52 weeks high is 864.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 177.8% higher than previous year high (311.0) 374 days ago, and 591.2% higher than previous year low (125.0) 576 days ago.
Creotech Instruments S.A. rises 31.9% (864.0) over last 20 days.
It rises on average 10.6% per week.
Creotech Instruments S.A. is at 2 years high (800.0).
52 weeks high is 800.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 157.2% higher than previous year high (311.0) 373 days ago, and 540.0% higher than previous year low (125.0) 575 days ago.
Creotech Instruments S.A. is at 2 years high (770.0).
52 weeks high is 770.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 147.6% higher than previous year high (311.0) 372 days ago, and 516.0% higher than previous year low (125.0) 574 days ago.
Creotech Instruments S.A. is at 2 years high (765.0).
52 weeks high is 765.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 146.0% higher than previous year high (311.0) 371 days ago, and 512.0% higher than previous year low (125.0) 573 days ago.
Creotech Instruments S.A. (640.0) drops after 2 years high (743.0).
It is 108.8% higher than previous year high (306.5) 365 days ago, and 412.0% higher than previous year low (125.0) 562 days ago.
CNOOC (27.3) drops after 2 years high (30.5).
It is 16.2% higher than previous year high (23.5) 700 days ago, and 74.8% higher than previous year low (15.6199998856) 409 days ago. Dividend stock.
CNOOC (26.42) drops after 2 years high (30.5).
It is 12.4% higher than previous year high (23.5) 686 days ago, and 69.1% higher than previous year low (15.6199998856) 395 days ago. Dividend stock.
CNOOC (26.8799991607666) rebounds after 52 weeks low (16.5799999237).
It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.
CNOOC rises 100.6% (26.8799991607666) over last 924 days.
Volume rises 128.8%. It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.
CHINA POWER is at 2 years low (2.67).
52 weeks low is 2.67. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.71).
52 weeks low is 2.71. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.72).
52 weeks low is 2.72. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 52 week low (2.8).
It is 1.1% higher than previous year low (2.7699999809), and -26.5% lower than 52 weeks high (3.81) 22 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.83).
It is 2.2% higher than previous year low (2.7699999809), and -25.7% lower than 52 weeks high (3.81) 21 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.89).
It is 4.3% higher than previous year low (2.7699999809), and -24.1% lower than 52 weeks high (3.81) 20 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.93).
It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 19 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.93).
It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 15 days ago. Dividend stock.
CHINA POWER (3.25) drops after 52 weeks high (3.81).
It is -14.7% lower than 52 week high (3.81) 7 days ago, and 17.3% higher than previous year low (2.7699999809) 429 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.81).
It is -10.1% lower than previous year high (4.24), and 27.4% higher than 52 weeks low (2.9900000095) 338 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.79).
It is -10.6% lower than previous year high (4.24), and 26.8% higher than 52 weeks low (2.9900000095) 336 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.72).
It is -12.3% lower than previous year high (4.24), and 24.4% higher than 52 weeks low (2.9900000095) 333 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.62).
It is -14.6% lower than previous year high (4.24), and 21.1% higher than 52 weeks low (2.9900000095) 323 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.59).
It is -15.3% lower than previous year high (4.24), and 20.1% higher than 52 weeks low (2.9900000095) 317 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.54).
It is -16.5% lower than previous year high (4.24), and 18.4% higher than 52 weeks low (2.9900000095) 316 days ago. Dividend stock.
CHINA POWER (3.3) rebounds after 52 weeks low (2.9900000095).
It is -6.5% lower than 52 week high (3.5299999714) 173 days ago, and 19.1% higher than previous year low (2.7699999809) 392 days ago. Dividend stock.
CHINA POWER (3.31) rebounds after 52 weeks low (2.9900000095).
It is -6.2% lower than 52 week high (3.5299999714) 168 days ago, and 19.5% higher than previous year low (2.7699999809) 387 days ago. Dividend stock.
CHINA POWER (3.28) rebounds after 52 weeks low (2.9700000286).
It is -7.1% lower than 52 week high (3.5299999714) 160 days ago, and 18.4% higher than previous year low (2.7699999809) 379 days ago. Dividend stock.
CHINA POWER rises 10.9% (3.25) over last 924 days.
Volume rises 15.8%. It is -7.9% lower than 52 week high (3.5299999714) 159 days ago, and 17.3% higher than previous year low (2.7699999809) 378 days ago. Dividend stock.
Comcast Corp - Class A is at 2 years low (22.32).
52 weeks low is 22.32. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (22.43).
52 weeks low is 22.43. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (22.69).
52 weeks low is 22.69. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (23.33).
52 weeks low is 23.33. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (23.52).
52 weeks low is 23.52. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (24.76).
52 weeks low is 24.76. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (24.9).
52 weeks low is 24.9. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (25.03).
52 weeks low is 25.03. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (25.4).
52 weeks low is 25.4. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.24).
52 weeks low is 26.24. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.44).
52 weeks low is 26.44. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.46).
52 weeks low is 26.46. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A drops -12.9% (27.56) since previous day.
Volume rises 40.4%. It is 4.2% higher than 52 week low (26.46) 151 days ago, and -24.1% lower than 52 week high (36.33) 297 days ago.
Comcast Corp - Class A (29.37) rebounds after 2 years low (26.46).
It is 11.0% higher than 52 week low (26.46) 149 days ago, and -19.2% lower than 52 week high (36.33) 295 days ago.
Citigroup Inc (129.36) drops after 2 years high (145.67).
It is 38.4% higher than previous year high (93.45) 364 days ago, and 130.5% higher than previous year low (56.11) 709 days ago.
Citigroup Inc is at 2 years high (145.67).
52 weeks high is 145.67. Previous year low is 56.11, and 52 weeks low is 79.36. It is 72.1% higher than previous year high (84.63) 489 days ago, and 159.6% higher than previous year low (56.11) 684 days ago.
Citigroup Inc is at 2 years high (143.78).
52 weeks high is 143.78. Previous year low is 56.11, and 52 weeks low is 78.35. It is 69.9% higher than previous year high (84.63) 484 days ago, and 156.2% higher than previous year low (56.11) 679 days ago.
Citigroup Inc is at 2 years high (142.99).
52 weeks high is 142.99. Previous year low is 56.11, and 52 weeks low is 77.36. It is 69.0% higher than previous year high (84.63) 483 days ago, and 154.8% higher than previous year low (56.11) 678 days ago.
Citigroup Inc is at 2 years high (141.21).
52 weeks high is 141.21. Previous year low is 56.11, and 52 weeks low is 77.36. It is 66.9% higher than previous year high (84.63) 482 days ago, and 151.7% higher than previous year low (56.11) 677 days ago.
Citigroup Inc is at 2 years high (139.83).
52 weeks high is 139.83. Previous year low is 56.11, and 52 weeks low is 76.36. It is 65.2% higher than previous year high (84.63) 479 days ago, and 149.2% higher than previous year low (56.11) 674 days ago.
Citigroup Inc is at 2 years high (138.07).
52 weeks high is 138.07. Previous year low is 56.11, and 52 weeks low is 76.36. It is 63.1% higher than previous year high (84.63) 478 days ago, and 146.1% higher than previous year low (56.11) 673 days ago.
Citigroup Inc is at 2 years high (135.15).
52 weeks high is 135.15. Previous year low is 56.11, and 52 weeks low is 76.36. It is 59.7% higher than previous year high (84.63) 471 days ago, and 140.9% higher than previous year low (56.11) 666 days ago.
Citigroup Inc is at 2 years high (133.05).
52 weeks high is 133.05. Previous year low is 56.11, and 52 weeks low is 62.69. It is 57.2% higher than previous year high (84.63) 426 days ago, and 137.1% higher than previous year low (56.11) 621 days ago.
Cardinal Health Inc is at 2 years high (239.71).
52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (237.92).
52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (234.75).
52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (233.01).
52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock.
Cardinal Health Inc (204.92) drops after 2 years high (229.88).
It is 47.8% higher than previous year high (138.67) 384 days ago, and 118.6% higher than previous year low (93.74) 645 days ago. Dividend stock.
Chubb Ltd is at 2 years high (361.17).
52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago.
Chubb Ltd is at 2 years high (351.73).
52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago.
Chubb Ltd is at 2 years high (343.29).
52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago.
Crown Castle Inc is at 2 years low (74.92).
52 weeks low is 74.92. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc is at 2 years low (75.73).
52 weeks low is 75.73. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc (86.17) rebounds after 2 years low (76.96).
It is 12.0% higher than 52 week low (76.96) 34 days ago, and -24.4% lower than 52 week high (113.91) 278 days ago.
Carnival Corp (Paired Stock) (26.72) rebounds after 52 weeks low (23.89).
It is -10.8% lower than previous year high (29.96) 371 days ago, and 90.7% higher than previous year low (14.01) 701 days ago.
Carnival Corp (Paired Stock) (30.19) drops after 2 years high (33.99).
It is 6.0% higher than previous year high (28.49) 508 days ago, and 115.5% higher than previous year low (14.01) 684 days ago.
Carnival Corp (Paired Stock) (29.91) drops after 2 years high (33.99).
It is 5.0% higher than previous year high (28.49) 503 days ago, and 113.5% higher than previous year low (14.01) 679 days ago.
Carnival Corp (Paired Stock) (26.03) rebounds after 52 weeks low (22.04).
It is -8.6% lower than previous year high (28.49) 475 days ago, and 85.8% higher than previous year low (14.01) 651 days ago.
Church & Dwight Co. Inc (93.74) drops after 52 weeks high (105.26).
It is -10.9% lower than 52 week high (105.26) 119 days ago, and 14.9% higher than 52 week low (81.6) 196 days ago.
Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).
It is -11.8% lower than 52 week high (105.26) 100 days ago, and 13.8% higher than 52 week low (81.6) 177 days ago.
Church & Dwight Co. Inc (94.65) drops after 52 weeks high (105.26).
It is -10.1% lower than 52 week high (105.26) 80 days ago, and 16.0% higher than 52 week low (81.6) 157 days ago.
Church & Dwight Co. Inc (93.88) drops after 52 weeks high (105.26).
It is -10.8% lower than 52 week high (105.26) 73 days ago, and 15.0% higher than 52 week low (81.6) 150 days ago.
Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).
It is -11.8% lower than 52 week high (105.26) 70 days ago, and 13.8% higher than 52 week low (81.6) 147 days ago.
Church & Dwight Co. Inc (93.21) drops after 52 weeks high (105.26).
It is -11.4% lower than 52 week high (105.26) 57 days ago, and 14.2% higher than 52 week low (81.6) 134 days ago.
Cummins Inc (647.83) drops after 2 years high (727.59).
It is 67.8% higher than previous year high (386.07) 512 days ago, and 142.5% higher than previous year low (267.12) 464 days ago. Dividend stock.
Cummins Inc is at 2 years high (727.59).
52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock.
Cummins Inc is at 2 years high (724.93).
52 weeks high is 724.93. Previous year low is 266.63, and 52 weeks low is 316.34. It is 87.8% higher than previous year high (386.07) 488 days ago, and 171.9% higher than previous year low (266.63) 717 days ago. Dividend stock.
Cummins Inc is at 2 years high (717.78).
52 weeks high is 717.78. Previous year low is 266.63, and 52 weeks low is 314.26. It is 85.9% higher than previous year high (386.07) 483 days ago, and 169.2% higher than previous year low (266.63) 712 days ago. Dividend stock.
Cummins Inc (643.5) drops after 2 years high (716.45).
It is 66.7% higher than previous year high (386.07) 467 days ago, and 141.5% higher than previous year low (266.48) 717 days ago. Dividend stock.
Cummins Inc (638.78) drops after 2 years high (716.45).
It is 65.5% higher than previous year high (386.07) 456 days ago, and 139.7% higher than previous year low (266.48) 706 days ago. Dividend stock.
Cummins Inc is at 2 years high (716.45).
52 weeks high is 716.45. Previous year low is 266.48, and 52 weeks low is 314.26. It is 85.6% higher than previous year high (386.07) 449 days ago, and 168.9% higher than previous year low (266.48) 699 days ago. Dividend stock.
Cummins Inc is at 2 years high (715.76).
52 weeks high is 715.76. Previous year low is 266.48, and 52 weeks low is 297.94. It is 85.4% higher than previous year high (386.07) 441 days ago, and 168.6% higher than previous year low (266.48) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (674.88).
52 weeks high is 674.88. Previous year low is 266.48, and 52 weeks low is 297.94. It is 74.8% higher than previous year high (386.07) 440 days ago, and 153.3% higher than previous year low (266.48) 690 days ago. Dividend stock.
Cummins Inc is at 2 years high (671.01).
52 weeks high is 671.01. Previous year low is 266.48, and 52 weeks low is 294.88. It is 73.8% higher than previous year high (386.07) 435 days ago, and 151.8% higher than previous year low (266.48) 685 days ago. Dividend stock.
Cummins Inc is at 2 years high (660.78).
52 weeks high is 660.78. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.2% higher than previous year high (386.07) 432 days ago, and 148.0% higher than previous year low (266.48) 682 days ago. Dividend stock.
Cummins Inc is at 2 years high (660.75).
52 weeks high is 660.75. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.1% higher than previous year high (386.07) 429 days ago, and 148.0% higher than previous year low (266.48) 679 days ago. Dividend stock.
Cummins Inc is at 2 years high (656.93).
52 weeks high is 656.93. Previous year low is 266.48, and 52 weeks low is 293.16. It is 70.2% higher than previous year high (386.07) 428 days ago, and 146.5% higher than previous year low (266.48) 678 days ago. Dividend stock.
Cummins Inc is at 2 years high (639.22).
52 weeks high is 639.22. Previous year low is 266.48, and 52 weeks low is 283.67. It is 65.6% higher than previous year high (386.07) 427 days ago, and 139.9% higher than previous year low (266.48) 677 days ago. Dividend stock.
Cummins Inc is at 2 years high (638.99).
52 weeks high is 638.99. Previous year low is 266.48, and 52 weeks low is 279.11. It is 65.5% higher than previous year high (386.07) 426 days ago, and 139.8% higher than previous year low (266.48) 676 days ago. Dividend stock.
Cummins Inc is at 2 years high (636.61).
52 weeks high is 636.61. Previous year low is 266.48, and 52 weeks low is 274.21. It is 64.9% higher than previous year high (386.07) 425 days ago, and 138.9% higher than previous year low (266.48) 675 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (129.03).
52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (128.22).
52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (125.31).
52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (124.4).
52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (124.34).
52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (122.78).
It is -0.7% lower than previous year high (123.65), and 35.1% higher than 52 weeks low (90.91) 225 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.66).
It is -1.6% lower than previous year high (123.65), and 33.8% higher than 52 weeks low (90.91) 224 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.56).
It is -1.7% lower than previous year high (123.65), and 33.7% higher than 52 weeks low (90.91) 220 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.23).
It is -4.3% lower than previous year high (126.64), and 33.4% higher than 52 weeks low (90.91) 190 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (119.42).
It is -5.7% lower than previous year high (126.64), and 31.4% higher than 52 weeks low (90.91) 189 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (118.8).
It is -6.7% lower than previous year high (127.33), and 30.7% higher than 52 weeks low (90.91) 185 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (118.61).
It is -6.8% lower than previous year high (127.33), and 30.5% higher than 52 weeks low (90.91) 184 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (116.39).
It is -8.6% lower than previous year high (127.33), and 28.0% higher than 52 weeks low (90.91) 183 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.95).
It is -10.3% lower than previous year high (128.21), and 26.4% higher than 52 weeks low (90.91) 154 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.6).
It is -10.6% lower than previous year high (128.21), and 26.1% higher than 52 weeks low (90.91) 151 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.05).
It is -11.9% lower than previous year high (129.4), and 25.5% higher than 52 weeks low (90.91) 150 days ago. Dividend stock.
Capital One Financial Corp (200.1) rebounds after 52 weeks low (176.1).
It is -9.4% lower than previous year high (220.91) 371 days ago, and 52.3% higher than previous year low (131.42) 703 days ago.
Capital One Financial Corp (194.62) rebounds after 52 weeks low (176.1).
It is -7.2% lower than previous year high (209.82) 481 days ago, and 48.1% higher than previous year low (131.42) 679 days ago.
Capital One Financial Corp (194.11) rebounds after 52 weeks low (176.1).
It is -7.5% lower than previous year high (209.82) 432 days ago, and 47.7% higher than previous year low (131.42) 630 days ago.
Coupang Inc - Class A (17.25) rebounds after 2 years low (15.15).
It is 13.9% higher than 52 week low (15.15) 6 days ago, and -39.6% lower than previous year high (28.54) 371 days ago.
Coupang Inc - Class A is at 2 years low (15.26).
52 weeks low is 15.26. Previous year high is 27.24, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (15.7).
52 weeks low is 15.7. Previous year high is 27.24, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (15.9).
52 weeks low is 15.9. Previous year high is 26.89, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (16.13).
52 weeks low is 16.13. Previous year high is 26.89, and 52 weeks high is 33.53.
Coupang Inc - Class A drops -13.8% (17.89) since previous day.
Volume rises 287.5%. It is 6.6% higher than 52 week low (16.79) 90 days ago, and -33.5% lower than previous year high (26.89) 547 days ago.
Cenovus Energy Inc (27.65) drops after 2 years high (31.8).
It is 33.9% higher than previous year high (20.65) 694 days ago, and 161.3% higher than previous year low (10.58) 427 days ago. Dividend stock.
Cenovus Energy Inc (28.22) drops after 2 years high (31.8).
It is 36.7% higher than previous year high (20.65) 690 days ago, and 166.7% higher than previous year low (10.58) 423 days ago. Dividend stock.
Cenovus Energy Inc (28.19) drops after 2 years high (31.8).
It is 34.5% higher than previous year high (20.96) 729 days ago, and 166.4% higher than previous year low (10.58) 414 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 10.58, and 52 weeks low is 12.98. It is 51.7% higher than previous year high (20.96) 721 days ago, and 200.6% higher than previous year low (10.58) 406 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (31.57).
52 weeks high is 31.57. Previous year low is 10.58, and 52 weeks low is 12.98. It is 50.6% higher than previous year high (20.96) 720 days ago, and 198.4% higher than previous year low (10.58) 405 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (30.82).
52 weeks high is 30.82. Previous year low is 10.58, and 52 weeks low is 12.98. It is 47.0% higher than previous year high (20.96) 717 days ago, and 191.3% higher than previous year low (10.58) 402 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (30.45).
52 weeks high is 30.45. Previous year low is 10.58, and 52 weeks low is 11.76. It is 45.3% higher than previous year high (20.96) 707 days ago, and 187.8% higher than previous year low (10.58) 392 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.98).
52 weeks high is 29.98. Previous year low is 10.58, and 52 weeks low is 11.66. It is 43.0% higher than previous year high (20.96) 706 days ago, and 183.4% higher than previous year low (10.58) 391 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.27).
52 weeks high is 29.27. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.6% higher than previous year high (20.96) 703 days ago, and 176.7% higher than previous year low (10.58) 388 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.24).
52 weeks high is 29.24. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.5% higher than previous year high (20.96) 702 days ago, and 176.4% higher than previous year low (10.58) 387 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (28.75).
52 weeks high is 28.75. Previous year low is 10.58, and 52 weeks low is 11.66. It is 33.5% higher than previous year high (21.54) 730 days ago, and 171.7% higher than previous year low (10.58) 386 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (27.42).
52 weeks high is 27.42. Previous year low is 10.58, and 52 weeks low is 11.66. It is 27.3% higher than previous year high (21.54) 729 days ago, and 159.2% higher than previous year low (10.58) 385 days ago. Dividend stock.
Carvana Co. - Class A (70.38) rebounds after 2 years low (62.35).
It is 12.9% higher than 52 week low (62.35) 18 days ago, and -80.3% lower than previous year high (357.32) 372 days ago.
Carvana Co. - Class A (68.6) rebounds after 2 years low (62.35).
It is 10.0% higher than 52 week low (62.35) 6 days ago, and -80.3% lower than previous year high (348.33) 364 days ago.
Carvana Co. - Class A is at 2 years low (62.35).
52 weeks low is 62.35. Previous year high is 345.64, and 52 weeks high is 478.45.
Carvana Co. - Class A is at 2 years low (62.86).
52 weeks low is 62.86. Previous year high is 345.64, and 52 weeks high is 478.45.
Carvana Co. - Class A drops -10.3% (62.86) since previous day.
Volume rises 139.0%.
Carvana Co. - Class A (70.04) rebounds after 2 years low (63.35).
It is 10.6% higher than 52 week low (63.35) 28 days ago, and -79.7% lower than previous year high (345.64) 377 days ago.
Carvana Co. - Class A drops -81.8% (73.0) over last 20 days.
It drops on average -27.3% per week. It is 15.2% higher than 52 week low (63.35) 8 days ago, and -77.2% lower than previous year high (320.31) 364 days ago.
Carvana Co. - Class A (70.15) rebounds after 2 years low (63.35).
It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.
Carvana Co. - Class A drops -96.4% (70.15) over last 20 days.
It drops on average -32.1% per week. It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.
Carvana Co. - Class A drops -81.9% (68.28) over last 20 days.
It drops on average -27.3% per week. It is 7.8% higher than 52 week low (63.35) 3 days ago, and -77.7% lower than previous year high (305.52) 373 days ago.
Carvana Co. - Class A drops -83.2% (64.39) over last 20 days.
It drops on average -27.7% per week. It is 1.6% higher than 52 week low (63.35) 2 days ago, and -78.9% lower than previous year high (305.52) 372 days ago.
Carvana Co. - Class A drops -83.6% (64.91) over last 20 days.
It drops on average -27.9% per week. It is 2.5% higher than 52 week low (63.35) 1 days ago, and -78.8% lower than previous year high (305.52) 371 days ago.
Carvana Co. - Class A is at 2 years low (63.35).
52 weeks low is 63.35. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -84.0% (63.35) over last 20 days.
It drops on average -28.0% per week.
Carvana Co. - Class A is at 2 years low (66.02).
52 weeks low is 66.02. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.8% (66.02) over last 20 days.
It drops on average -27.9% per week.
Carvana Co. - Class A is at 2 years low (67.17).
52 weeks low is 67.17. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.5% (67.17) over last 20 days.
It drops on average -27.8% per week.
Carvana Co. - Class A is at 2 years low (69.53).
52 weeks low is 69.53. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.0% (69.53) over last 20 days.
It drops on average -27.7% per week.
Carvana Co. - Class A is at 2 years low (69.9).
52 weeks low is 69.9. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -82.7% (69.9) over last 20 days.
It drops on average -27.6% per week.
Carvana Co. - Class A is at 2 years low (73.72).
52 weeks low is 73.72. Previous year high is 293.06, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -82.3% (73.72) over last 20 days.
It drops on average -27.4% per week.
Carvana Co. - Class A is at 2 years low (76.23).
52 weeks low is 76.23. Previous year high is 285.53, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -81.0% (76.23) over last 20 days.
It drops on average -27.0% per week.
Carvana Co. - Class A is at 2 years low (77.94).
52 weeks low is 77.94. Previous year high is 285.53, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -80.6% (77.94) over last 20 days.
It drops on average -26.9% per week.
Carvana Co. - Class A drops -80.5% (77.94) since previous day.
Volume drops -29.7%.
Carvana Co. - Class A (400.02) drops after 2 years high (1946.9).
It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.
Carvana Co. - Class A drops -79.5% (400.02) since previous day.
Volume rises 282.7%. It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.
Carvana Co. - Class A rises 437.5% (1946.9) over last 20 days.
It rises on average 145.8% per week.
Carvana Co. - Class A is at 2 years high (1946.9).
52 weeks high is 1946.9. Previous year low is 98.96, and 52 weeks low is 259.17. It is 582.3% higher than previous year high (285.33) 446 days ago, and 1867.4% higher than previous year low (98.96) 702 days ago.
Carvana Co. - Class A rises 413.6% (1946.9) since previous day.
Volume rises 20.4%.
Carvana Co. - Class A rises 32.8% (416.79) over last 20 days.
It rises on average 10.9% per week. It is 46.1% higher than previous year high (285.33) 432 days ago, and 483.4% higher than previous year low (71.44) 730 days ago.
CVS Health Corp is at 2 years high (107.47).
52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock.
CVS Health Corp is at 2 years high (106.5).
52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock.
CVS Health Corp is at 2 years high (106.18).
52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock.
CVS Health Corp is at 2 years high (105.9).
52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock.
CVS Health Corp is at 2 years high (104.81).
52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock.
CVS Health Corp is at 2 years high (104.66).
52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock.
CVS Health Corp is at 2 years high (101.96).
52 weeks high is 101.96. Previous year low is 43.78, and 52 weeks low is 58.75. It is 45.3% higher than previous year high (70.18) 429 days ago, and 132.9% higher than previous year low (43.78) 540 days ago. Dividend stock.
CVS Health Corp is at 2 years high (100.48).
52 weeks high is 100.48. Previous year low is 43.78, and 52 weeks low is 58.75. It is 43.2% higher than previous year high (70.18) 428 days ago, and 129.5% higher than previous year low (43.78) 539 days ago. Dividend stock.
CVS Health Corp is at 2 years high (98.11).
52 weeks high is 98.11. Previous year low is 43.78, and 52 weeks low is 58.75. It is 39.8% higher than previous year high (70.18) 399 days ago, and 124.1% higher than previous year low (43.78) 510 days ago. Dividend stock.
CVS Health Corp is at 2 years high (95.15).
52 weeks high is 95.15. Previous year low is 43.78, and 52 weeks low is 58.75. It is 35.6% higher than previous year high (70.18) 398 days ago, and 117.3% higher than previous year low (43.78) 509 days ago. Dividend stock.
CVS Health Corp is at 2 years high (92.22).
52 weeks high is 92.22. Previous year low is 43.78, and 52 weeks low is 58.75. It is 31.4% higher than previous year high (70.18) 397 days ago, and 110.6% higher than previous year low (43.78) 508 days ago. Dividend stock.
CVS Health Corp is at 2 years high (90.55).
52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.
CVS Health Corp is at 2 years high (87.36).
52 weeks high is 87.36. Previous year low is 43.78, and 52 weeks low is 58.75. It is 24.5% higher than previous year high (70.18) 393 days ago, and 99.5% higher than previous year low (43.78) 504 days ago. Dividend stock.
CVS Health Corp is at 2 years high (86.86).
52 weeks high is 86.86. Previous year low is 43.78, and 52 weeks low is 58.75. It is 23.8% higher than previous year high (70.18) 392 days ago, and 98.4% higher than previous year low (43.78) 503 days ago. Dividend stock.
CVS Health Corp is at 2 years high (83.9).
52 weeks high is 83.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 19.5% higher than previous year high (70.18) 385 days ago, and 91.6% higher than previous year low (43.78) 496 days ago. Dividend stock.
Chevron Corp (184.71) drops after 2 years high (211.15).
It is 9.6% higher than previous year high (168.51) 420 days ago, and 38.1% higher than previous year low (133.73) 400 days ago. Dividend stock.
Chevron Corp (185.16) drops after 2 years high (211.15).
It is 9.9% higher than previous year high (168.51) 400 days ago, and 38.5% higher than previous year low (133.73) 380 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.89).
52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.28).
52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.03).
52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.01).
52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (30.77).
52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (29.8).
52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (29.73).
52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock.
CoreCivic Inc rises 36.9% (29.73) over last 20 days.
It rises on average 12.3% per week. Dividend stock.
CoreCivic Inc is at 2 years high (29.65).
52 weeks high is 29.65. Previous year low is 11.44, and 52 weeks low is 16.13. It is 23.9% higher than previous year high (23.94) 588 days ago, and 159.2% higher than previous year low (11.44) 728 days ago. Dividend stock.
CoreCivic Inc rises 38.9% (29.65) over last 20 days.
It rises on average 13.0% per week. Dividend stock.
CoreCivic Inc is at 2 years high (28.9).
52 weeks high is 28.9. Previous year low is 11.31, and 52 weeks low is 16.13. It is 20.7% higher than previous year high (23.94) 584 days ago, and 155.5% higher than previous year low (11.31) 730 days ago. Dividend stock.
CoreCivic Inc rises 37.1% (28.9) over last 20 days.
It rises on average 12.4% per week. Dividend stock.
CoreCivic Inc is at 2 years high (28.17).
52 weeks high is 28.17. Previous year low is 11.31, and 52 weeks low is 16.13. It is 17.7% higher than previous year high (23.94) 583 days ago, and 149.1% higher than previous year low (11.31) 729 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (27.88).
52 weeks high is 27.88. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.5% higher than previous year high (23.94) 582 days ago, and 146.5% higher than previous year low (11.31) 728 days ago. Dividend stock.
CoreCivic Inc rises 31.6% (27.88) over last 20 days.
It rises on average 10.5% per week. Dividend stock.
CoreCivic Inc is at 2 years high (27.77).
52 weeks high is 27.77. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.0% higher than previous year high (23.94) 581 days ago, and 145.5% higher than previous year low (11.31) 727 days ago. Dividend stock.
CoreCivic Inc rises 31.1% (27.77) over last 20 days.
It rises on average 10.4% per week. Dividend stock.
CoreCivic Inc is at 2 years high (27.1).
52 weeks high is 27.1. Previous year low is 11.31, and 52 weeks low is 16.13. It is 13.2% higher than previous year high (23.94) 578 days ago, and 139.6% higher than previous year low (11.31) 724 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (26.85).
52 weeks high is 26.85. Previous year low is 11.31, and 52 weeks low is 16.13. It is 12.2% higher than previous year high (23.94) 577 days ago, and 137.4% higher than previous year low (11.31) 723 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (25.18).
52 weeks high is 25.18. Previous year low is 11.31, and 52 weeks low is 16.13. It is 5.2% higher than previous year high (23.94) 575 days ago, and 122.6% higher than previous year low (11.31) 721 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (24.72).
52 weeks high is 24.72. Previous year low is 11.31, and 52 weeks low is 16.13. It is 3.3% higher than previous year high (23.94) 574 days ago, and 118.6% higher than previous year low (11.31) 720 days ago. Dividend stock.
CoreCivic Inc is at 52 week high (23.21).
It is -3.0% lower than previous year high (23.94), and 43.9% higher than 52 weeks low (16.13) 199 days ago. Dividend stock.
CoreCivic Inc is at 52 week high (23.06).
It is -3.7% lower than previous year high (23.94), and 43.0% higher than 52 weeks low (16.13) 198 days ago. Dividend stock.
CoreCivic Inc (20.33) drops after 52 weeks high (22.71).
It is -10.5% lower than 52 week high (22.71) 354 days ago, and 79.8% higher than previous year low (11.31) 689 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.92).
52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.25).
52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.14).
52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (83.59).
52 weeks high is 83.59. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.1% higher than previous year high (73.9) 414 days ago, and 37.5% higher than previous year low (60.81) 520 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (81.92).
52 weeks high is 81.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 10.9% higher than previous year high (73.9) 392 days ago, and 34.7% higher than previous year low (60.81) 498 days ago. Dividend stock.
Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48).
It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago.
Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days.
It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago.
Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days.
It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago.
Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days.
It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago.
Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days.
It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago.
Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days.
It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago.
Cullinan Oncology Inc is at 52 week high (18.48).
It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago.
Cullinan Oncology Inc rises 36.8% (18.48) over last 20 days.
It rises on average 12.3% per week.
Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days.
It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago.
Cullinan Oncology Inc is at 52 week high (17.75).
It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago.
Cullinan Oncology Inc is at 52 week high (17.3).
It is -17.1% lower than previous year high (20.86), and 200.9% higher than 52 weeks low (5.75) 263 days ago.
Cullinan Oncology Inc rises 15.1% (17.3) over last 4 days.
Volume drops -52.0%.
Cullinan Oncology Inc (13.51) drops after 52 weeks high (16.44).
It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.
Cullinan Oncology Inc drops -11.2% (13.51) over last 2 days.
Volume drops -3.1%. It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.
Cullinan Oncology Inc is at 52 week high (16.44).
It is -30.0% lower than previous year high (23.5), and 185.9% higher than 52 weeks low (5.75) 239 days ago.
Cullinan Oncology Inc rises 11.7% (15.46) over last 4 days.
Volume rises 99.6%. It is -5.3% lower than 52 week high (16.33) 13 days ago, and 168.9% higher than 52 week low (5.75) 236 days ago.
Cullinan Oncology Inc (14.175) drops after 52 weeks high (16.33).
It is -13.2% lower than 52 week high (16.33) 6 days ago, and 146.5% higher than 52 week low (5.75) 229 days ago.
Cullinan Oncology Inc is at 52 week high (16.33).
It is -38.9% lower than previous year high (26.72), and 184.0% higher than 52 weeks low (5.75) 223 days ago.
Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).
It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.
Cullinan Oncology Inc rises 14.2% (15.34) over last 3 days.
Volume rises 346.4%. It is -5.9% lower than 52 week high (16.3) 61 days ago, and 166.8% higher than 52 week low (5.75) 214 days ago.
Cullinan Oncology Inc (14.52) drops after 52 weeks high (16.3).
It is -10.9% lower than 52 week high (16.3) 47 days ago, and 152.5% higher than 52 week low (5.75) 200 days ago.