Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (9.36) rebounds after 2 years low (8.5).
It is 10.1% higher than 52 week low (8.5) 13 days ago, and -51.4% lower than 52 week high (19.2732) 362 days ago. Dividend stock.
PEKABEX is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.85).
52 weeks low is 8.85. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.89).
52 weeks low is 8.89. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.98).
52 weeks low is 8.98. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (9.0).
52 weeks low is 9.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.05).
52 weeks low is 9.05. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.59).
52 weeks low is 9.59. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.3).
52 weeks low is 10.3. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.5).
52 weeks low is 10.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX (11.95) rebounds after 2 years low (10.7).
It is 11.7% higher than 52 week low (10.7) 90 days ago, and -44.4% lower than 52 week high (21.5027) 309 days ago. Dividend stock.
PCF Group S.A. rises 11.0% (3.985) over last 3 days.
Volume rises 303.8%. It is 37.4% higher than 52 week low (2.9) 139 days ago, and -61.3% lower than 52 week high (10.3) 363 days ago. Dividend stock.
PCF Group S.A. (3.34) rebounds after 2 years low (2.9).
It is 15.2% higher than 52 week low (2.9) 111 days ago, and -74.3% lower than 52 week high (13.0) 364 days ago. Dividend stock.
PCF Group S.A. (3.22) rebounds after 2 years low (2.9).
It is 11.0% higher than 52 week low (2.9) 107 days ago, and -75.2% lower than 52 week high (13.0) 360 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (34.46).
52 weeks high is 34.46. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.2% higher than previous year high (24.2279) 724 days ago, and 145.7% higher than previous year low (14.025) 419 days ago.
Pepco Group B.V. is at 2 years high (34.4).
52 weeks high is 34.4. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.0% higher than previous year high (24.2279) 723 days ago, and 145.3% higher than previous year low (14.025) 418 days ago.
Pepco Group B.V. is at 2 years high (33.67).
52 weeks high is 33.67. Previous year low is 14.025, and 52 weeks low is 16.965. It is 39.0% higher than previous year high (24.2279) 721 days ago, and 140.1% higher than previous year low (14.025) 416 days ago.
Pepco Group B.V. is at 2 years high (33.62).
52 weeks high is 33.62. Previous year low is 14.025, and 52 weeks low is 16.33. It is 33.9% higher than previous year high (25.1143) 728 days ago, and 139.7% higher than previous year low (14.025) 413 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 712 days ago, and 135.3% higher than previous year low (14.025) 397 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 704 days ago, and 135.3% higher than previous year low (14.025) 389 days ago.
Pepco Group B.V. is at 2 years high (32.78).
52 weeks high is 32.78. Previous year low is 14.025, and 52 weeks low is 16.33. It is 30.5% higher than previous year high (25.1143) 703 days ago, and 133.7% higher than previous year low (14.025) 388 days ago.
Pepco Group B.V. is at 2 years high (31.9).
52 weeks high is 31.9. Previous year low is 14.025, and 52 weeks low is 16.33. It is 27.0% higher than previous year high (25.1143) 700 days ago, and 127.5% higher than previous year low (14.025) 385 days ago.
Pepco Group B.V. is at 2 years high (31.81).
52 weeks high is 31.81. Previous year low is 14.025, and 52 weeks low is 16.33. It is 26.7% higher than previous year high (25.1143) 699 days ago, and 126.8% higher than previous year low (14.025) 384 days ago.
Pepco Group B.V. (27.8) drops after 2 years high (31.23).
It is 10.7% higher than previous year high (25.1143) 689 days ago, and 98.2% higher than previous year low (14.025) 374 days ago.
PCCROKITA (67.9) drops after 52 weeks high (75.7).
It is -10.3% lower than 52 week high (75.7) 363 days ago, and 11.3% higher than 52 week low (61.0) 141 days ago. Dividend stock!.
PCCROKITA (68.4) drops after 52 weeks high (76.5).
It is -10.6% lower than 52 week high (76.5) 364 days ago, and 12.1% higher than 52 week low (61.0) 140 days ago. Dividend stock!.
PCCROKITA (69.0) drops after 52 weeks high (76.9).
It is -10.3% lower than 52 week high (76.9) 364 days ago, and 13.1% higher than 52 week low (61.0) 139 days ago. Dividend stock!.
PCCROKITA (69.2) drops after 52 weeks high (76.9).
It is -10.0% lower than 52 week high (76.9) 359 days ago, and 13.4% higher than 52 week low (61.0) 134 days ago. Dividend stock!.
PCCROKITA (67.3) rebounds after 2 years low (61.0).
It is 10.3% higher than 52 week low (61.0) 125 days ago, and -12.5% lower than 52 week high (76.9) 350 days ago. Dividend stock!.
PCCROKITA (68.2) drops after 52 weeks high (76.9).
It is -11.3% lower than 52 week high (76.9) 332 days ago, and 11.8% higher than 52 week low (61.0) 107 days ago. Dividend stock!.
PCCROKITA (68.5) rebounds after 2 years low (61.0).
It is -10.9% lower than 52 week high (76.9) 325 days ago, and 12.3% higher than 52 week low (61.0) 100 days ago. Dividend stock!.
PCCROKITA (65.0) drops after 52 weeks high (76.9).
It is 6.6% higher than 52 week low (61.0) 87 days ago, and -15.5% lower than 52 week high (76.9) 312 days ago. Dividend stock!.
PCCROKITA (68.9) drops after 52 weeks high (76.9).
It is -10.4% lower than 52 week high (76.9) 301 days ago, and 13.0% higher than 52 week low (61.0) 76 days ago. Dividend stock!.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.99).
52 weeks low is 1.99. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.995).
52 weeks low is 1.995. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.06).
52 weeks low is 2.06. Previous year high is 2.98151, and 52 weeks high is 2.74. Dividend stock.
Photon Energy N.V. rises 35.3% (1.59) over last 20 days.
It rises on average 11.8% per week. It is 52.9% higher than 52 week low (1.04) 25 days ago, and -53.5% lower than 52 week high (3.42) 360 days ago.
Photon Energy N.V. rises 40.9% (1.465) over last 20 days.
It rises on average 13.6% per week. It is 40.9% higher than 52 week low (1.04) 20 days ago, and -57.3% lower than 52 week high (3.43) 362 days ago.
Photon Energy N.V. rises 34.6% (1.42) over last 20 days.
It rises on average 11.5% per week. It is 36.5% higher than 52 week low (1.04) 19 days ago, and -58.6% lower than 52 week high (3.43) 361 days ago.
Photon Energy N.V. drops -11.8% (1.2) over last 3 days.
Volume rises 8.8%. It is 15.4% higher than 52 week low (1.04) 4 days ago, and -66.2% lower than 52 week high (3.55) 357 days ago.
Photon Energy N.V. (1.36) rebounds after 2 years low (1.04).
It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. rises 30.8% (1.36) since previous day.
Volume rises 1082.4%. It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. is at 2 years low (1.04).
52 weeks low is 1.04. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.055).
52 weeks low is 1.055. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.07).
52 weeks low is 1.07. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.09).
52 weeks low is 1.09. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.095).
52 weeks low is 1.095. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.1).
52 weeks low is 1.1. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.105).
52 weeks low is 1.105. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.11).
52 weeks low is 1.11. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.115).
52 weeks low is 1.115. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.125).
52 weeks low is 1.125. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.15).
52 weeks low is 1.15. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.165).
52 weeks low is 1.165. Previous year high is 8.0, and 52 weeks high is 3.62.
Photon Energy N.V. is at 2 years low (1.185).
52 weeks low is 1.185. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.24).
52 weeks low is 1.24. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.31).
52 weeks low is 1.31. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.33).
52 weeks low is 1.33. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.33).
52 weeks low is 1.33. Previous year high is 8.0, and 52 weeks high is 3.74.
Photon Energy N.V. is at 2 years low (1.335).
52 weeks low is 1.335. Previous year high is 8.0, and 52 weeks high is 3.84.
Photon Energy N.V. is at 2 years low (1.375).
52 weeks low is 1.375. Previous year high is 8.08, and 52 weeks high is 3.84.
PEKAO (228.5) drops after 2 years high (253.9).
It is 25.2% higher than previous year high (182.5) 370 days ago, and 86.6% higher than previous year low (122.476) 536 days ago. Dividend stock.
PEKAO (226.3) drops after 2 years high (253.9).
It is 30.1% higher than previous year high (173.896) 366 days ago, and 84.8% higher than previous year low (122.476) 517 days ago. Dividend stock.
PEKAO is at 2 years high (253.9).
52 weeks high is 253.9. Previous year low is 122.476, and 52 weeks low is 162.655. It is 50.9% higher than previous year high (168.207) 395 days ago, and 107.3% higher than previous year low (122.476) 504 days ago. Dividend stock.
PEKAO is at 2 years high (250.6).
52 weeks high is 250.6. Previous year low is 122.476, and 52 weeks low is 157.373. It is 49.0% higher than previous year high (168.207) 392 days ago, and 104.6% higher than previous year low (122.476) 501 days ago. Dividend stock.
PEKAO is at 2 years high (241.0).
52 weeks high is 241.0. Previous year low is 122.476, and 52 weeks low is 135.974. It is 43.3% higher than previous year high (168.207) 386 days ago, and 96.8% higher than previous year low (122.476) 495 days ago. Dividend stock.
PEKAO (210.2) drops after 2 years high (233.9).
It is 25.0% higher than previous year high (168.207) 371 days ago, and 71.6% higher than previous year low (122.476) 480 days ago. Dividend stock.
PEKAO (209.2) drops after 2 years high (233.9).
It is 27.2% higher than previous year high (164.506) 387 days ago, and 70.8% higher than previous year low (122.476) 468 days ago. Dividend stock.
PEKAO (208.7) drops after 2 years high (233.9).
It is 26.9% higher than previous year high (164.506) 381 days ago, and 70.4% higher than previous year low (122.476) 462 days ago. Dividend stock.
PGE rises 13.7% (10.82) since previous day.
Volume rises 215.9%. It is 38.7% higher than previous year high (7.8) 364 days ago, and 85.1% higher than previous year low (5.844) 453 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -3.9% lower than previous year high (18.3171) 730 days ago, and 32.9% higher than previous year low (13.2441) 655 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -4.8% lower than previous year high (18.4968) 729 days ago, and 32.9% higher than previous year low (13.2441) 646 days ago.
PROJPRZEM (17.75) drops after 2 years high (19.8).
It is -4.0% lower than previous year high (18.4968) 724 days ago, and 34.0% higher than previous year low (13.2441) 641 days ago.
PROJPRZEM (17.7) drops after 2 years high (19.8).
It is -6.1% lower than previous year high (18.8559) 729 days ago, and 33.6% higher than previous year low (13.2441) 624 days ago.
PROJPRZEM (17.8) drops after 52 weeks high (19.8).
It is -10.1% lower than 52 week high (19.8) 78 days ago, and 34.4% higher than previous year low (13.2441) 611 days ago.
PKNORLEN is at 2 years high (145.48).
52 weeks high is 145.48. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 114.4% higher than previous year high (67.8628) 372 days ago, and 237.9% higher than previous year low (43.0603) 519 days ago. Dividend stock.
PKNORLEN is at 2 years high (145.12).
52 weeks high is 145.12. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.8% higher than previous year high (67.8628) 370 days ago, and 237.0% higher than previous year low (43.0603) 517 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.68).
52 weeks high is 144.68. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.2% higher than previous year high (67.8628) 365 days ago, and 236.0% higher than previous year low (43.0603) 512 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.26).
52 weeks high is 144.26. Previous year low is 43.0603, and 52 weeks low is 64.4417. It is 121.3% higher than previous year high (65.1762) 405 days ago, and 235.0% higher than previous year low (43.0603) 504 days ago. Dividend stock.
PKNORLEN is at 2 years high (138.0).
52 weeks high is 138.0. Previous year low is 43.0603, and 52 weeks low is 63.9769. It is 111.7% higher than previous year high (65.1762) 404 days ago, and 220.5% higher than previous year low (43.0603) 503 days ago. Dividend stock.
PKNORLEN is at 2 years high (136.04).
52 weeks high is 136.04. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 113.9% higher than previous year high (63.5865) 364 days ago, and 215.9% higher than previous year low (43.0603) 455 days ago. Dividend stock.
PKNORLEN is at 2 years high (130.5).
52 weeks high is 130.5. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 106.6% higher than previous year high (63.1762) 660 days ago, and 203.1% higher than previous year low (43.0603) 450 days ago. Dividend stock.
PKNORLEN is at 2 years high (128.9).
52 weeks high is 128.9. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 104.0% higher than previous year high (63.1762) 659 days ago, and 199.3% higher than previous year low (43.0603) 449 days ago. Dividend stock.
PKNORLEN is at 2 years high (122.08).
52 weeks high is 122.08. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 93.2% higher than previous year high (63.1762) 658 days ago, and 183.5% higher than previous year low (43.0603) 448 days ago. Dividend stock.
PKPCARGO drops -14.2% (13.3) over last 3 days.
Volume rises 687.4%. It is 14.2% higher than 52 week low (11.65) 173 days ago, and -23.7% lower than 52 week high (17.43) 243 days ago.
PKPCARGO rises 11.0% (14.3) over last 2 days.
Volume rises 175.3%. It is -22.4% lower than 52 week high (18.42) 296 days ago, and 22.7% higher than 52 week low (11.65) 85 days ago.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (237.5).
52 weeks low is 237.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (238.5).
52 weeks low is 238.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PZU (64.08) drops after 2 years high (72.12).
It is 9.3% higher than previous year high (58.6475) 377 days ago, and 76.7% higher than previous year low (36.261) 619 days ago. Dividend stock.
PZU (64.62) drops after 2 years high (72.12).
It is 10.2% higher than previous year high (58.6475) 375 days ago, and 78.2% higher than previous year low (36.261) 617 days ago. Dividend stock.
PZU (64.54) drops after 2 years high (72.12).
It is 14.1% higher than previous year high (56.5728) 370 days ago, and 78.0% higher than previous year low (36.261) 598 days ago. Dividend stock.
PZU (64.04) drops after 2 years high (72.12).
It is 16.3% higher than previous year high (55.0538) 364 days ago, and 76.6% higher than previous year low (36.261) 588 days ago. Dividend stock.
PZU (64.2) drops after 2 years high (72.12).
It is 25.3% higher than previous year high (51.2378) 384 days ago, and 77.0% higher than previous year low (36.261) 539 days ago. Dividend stock.
PETROCHINA (10.75) drops after 2 years high (12.03).
It is 25.9% higher than previous year high (8.54) 698 days ago, and 106.7% higher than previous year low (5.1999998093) 419 days ago. Dividend stock.
PETROCHINA (10.7) drops after 2 years high (12.03).
It is 25.3% higher than previous year high (8.54) 692 days ago, and 105.8% higher than previous year low (5.1999998093) 413 days ago. Dividend stock.
PETROCHINA (10.69) drops after 2 years high (12.03).
It is 25.2% higher than previous year high (8.54) 672 days ago, and 105.6% higher than previous year low (5.1999998093) 393 days ago. Dividend stock.
PETROCHINA is at 2 years high (12.03).
52 weeks high is 12.03. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.9% higher than previous year high (8.54) 665 days ago, and 131.3% higher than previous year low (5.1999998093) 386 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.98).
52 weeks high is 11.98. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.3% higher than previous year high (8.54) 664 days ago, and 130.4% higher than previous year low (5.1999998093) 385 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.67).
52 weeks high is 11.67. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 36.7% higher than previous year high (8.54) 663 days ago, and 124.4% higher than previous year low (5.1999998093) 384 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.46).
52 weeks high is 11.46. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 34.2% higher than previous year high (8.54) 662 days ago, and 120.4% higher than previous year low (5.1999998093) 383 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.33).
52 weeks high is 11.33. Previous year low is 5.1999998093, and 52 weeks low is 5.7800002098. It is 32.7% higher than previous year high (8.54) 659 days ago, and 117.9% higher than previous year low (5.1999998093) 380 days ago. Dividend stock.
PETROCHINA (10.3999996185303) rebounds after 52 weeks low (5.7699999809).
It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
PETROCHINA rises 84.4% (10.3999996185303) over last 924 days.
Volume drops -22.4%. It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P is at 2 years high (776.4).
52 weeks high is 776.4. Previous year low is 479.0, and 52 weeks low is 582.0. It is 32.3% higher than previous year high (587.0) 399 days ago, and 62.1% higher than previous year low (479.0) 673 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P (761.599975585938) rebounds after 52 weeks low (581.5).
It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P rises 65.1% (761.599975585938) over last 912 days.
Volume rises 161.3%. It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PERSIMMON PLC ORD 10P is at 2 years low (1027.0).
52 weeks low is 1027.0. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1203.0) rebounds after 2 years low (1037.5).
It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P rises 20.6% (1203.0) over last 912 days.
Volume rises 42.6%. It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
Paccar Inc (116.08) drops after 2 years high (129.48).
It is -2.0% lower than previous year high (118.41) 513 days ago, and 34.4% higher than previous year low (86.4) 388 days ago.
Paccar Inc (115.34) drops after 2 years high (129.48).
It is -7.3% lower than previous year high (124.46) 716 days ago, and 33.5% higher than 52 week low (86.4) 339 days ago.
Plug Power Inc rises 32.1% (4.12) over last 20 days.
It rises on average 10.7% per week. It is 19.4% higher than previous year high (3.45) 724 days ago, and 489.1% higher than previous year low (0.6994) 378 days ago.
Plug Power Inc is at 2 years high (4.14).
52 weeks high is 4.14. Previous year low is 0.6994, and 52 weeks low is 0.8243. It is 20.0% higher than previous year high (3.45) 723 days ago, and 491.9% higher than previous year low (0.6994) 377 days ago.
Plug Power Inc rises 32.3% (4.14) over last 20 days.
It rises on average 10.8% per week.
Plug Power Inc rises 14.2% (3.78) since previous day.
Volume rises 87.5%. It is 9.6% higher than previous year high (3.45) 717 days ago, and 440.5% higher than previous year low (0.6994) 371 days ago.
Plug Power Inc (3.45) drops after 2 years high (4.13).
It is 0.0% equal than previous year high (3.45) 714 days ago, and 393.3% higher than previous year low (0.6994) 368 days ago.
Plug Power Inc rises 11.2% (3.96) since previous day.
Volume drops -17.7%. It is 14.8% higher than previous year high (3.45) 709 days ago, and 466.2% higher than 52 week low (0.6994) 363 days ago.
Plug Power Inc rises 12.8% (3.52) over last 3 days.
Volume rises 232.6%. It is 2.0% higher than previous year high (3.45) 707 days ago, and 403.3% higher than 52 week low (0.6994) 361 days ago.
Plug Power Inc rises 12.5% (3.41) since previous day.
Volume rises 255.7%. It is -1.2% lower than previous year high (3.45) 695 days ago, and 387.6% higher than 52 week low (0.6994) 349 days ago.
Plug Power Inc rises 32.4% (3.19) over last 20 days.
It rises on average 10.8% per week. It is -7.5% lower than previous year high (3.45) 688 days ago, and 356.1% higher than 52 week low (0.6994) 342 days ago.
Plug Power Inc rises 36.9% (3.08) over last 20 days.
It rises on average 12.3% per week. It is -10.7% lower than previous year high (3.45) 687 days ago, and 340.4% higher than 52 week low (0.6994) 341 days ago.
Plug Power Inc rises 42.5% (3.22) over last 20 days.
It rises on average 14.2% per week. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Plug Power Inc rises 15.8% (3.22) over last 3 days.
Volume rises 32.9%. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Plug Power Inc rises 30.2% (2.93) over last 20 days.
It rises on average 10.1% per week. It is -15.1% lower than previous year high (3.45) 681 days ago, and 318.9% higher than 52 week low (0.6994) 335 days ago.
Plug Power Inc rises 11.6% (2.69) over last 4 days.
Volume rises 15.4%. It is -22.0% lower than previous year high (3.45) 672 days ago, and 284.6% higher than 52 week low (0.6994) 326 days ago.
Plug Power Inc rises 34.1% (2.4) over last 20 days.
It rises on average 11.4% per week. It is -33.1% lower than previous year high (3.59) 728 days ago, and 243.2% higher than 52 week low (0.6994) 308 days ago.
Pool Corporation is at 2 years low (175.24).
52 weeks low is 175.24. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (175.37).
52 weeks low is 175.37. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (182.33).
52 weeks low is 182.33. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (184.77).
52 weeks low is 184.77. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (187.04).
52 weeks low is 187.04. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation (226.59) rebounds after 2 years low (198.74).
It is 14.0% higher than 52 week low (198.74) 19 days ago, and -32.1% lower than 52 week high (333.62) 219 days ago.
Pool Corporation is at 2 years low (198.74).
52 weeks low is 198.74. Previous year high is 414.62, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (200.34).
52 weeks low is 200.34. Previous year high is 418.97, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (204.12).
52 weeks low is 204.12. Previous year high is 418.97, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (208.88).
52 weeks low is 208.88. Previous year high is 418.97, and 52 weeks high is 343.56.
Pool Corporation is at 2 years low (213.66).
52 weeks low is 213.66. Previous year high is 418.97, and 52 weeks high is 364.31.
Peabody Energy Corp New rises 10.5% (29.1) since previous day.
Volume rises 328.1%. It is -2.3% lower than previous year high (29.8) 568 days ago, and 182.3% higher than previous year low (10.31) 416 days ago.
Peabody Energy Corp New (32.95) drops after 2 years high (39.5).
It is 10.6% higher than previous year high (29.8) 510 days ago, and 219.6% higher than 52 week low (10.31) 358 days ago.
Peabody Energy Corp New is at 2 years high (39.5).
52 weeks high is 39.5. Previous year low is 12.48, and 52 weeks low is 10.31. It is 32.6% higher than previous year high (29.8) 506 days ago, and 283.1% higher than 52 week low (10.31) 354 days ago.
Peabody Energy Corp New (34.64) drops after 2 years high (38.83).
It is 16.2% higher than previous year high (29.8) 492 days ago, and 236.0% higher than 52 week low (10.31) 340 days ago.
Peabody Energy Corp New (33.28) drops after 2 years high (38.83).
It is 11.7% higher than previous year high (29.8) 484 days ago, and 222.8% higher than 52 week low (10.31) 332 days ago.
Pfizer Inc (25.63) drops after 52 weeks high (28.55).
It is -10.2% lower than 52 week high (28.55) 61 days ago, and 18.7% higher than previous year low (21.59) 417 days ago. Dividend stock.
Pfizer Inc (25.66) rebounds after 52 weeks low (23.04).
It is -10.1% lower than 52 week high (28.55) 48 days ago, and 18.9% higher than previous year low (21.59) 404 days ago. Dividend stock.
Pfizer Inc (25.33) drops after 52 weeks high (28.55).
It is -11.3% lower than 52 week high (28.55) 44 days ago, and 17.3% higher than previous year low (21.59) 400 days ago. Dividend stock.
Pfizer Inc (25.68) drops after 52 weeks high (28.55).
It is -10.1% lower than 52 week high (28.55) 37 days ago, and 18.9% higher than previous year low (21.59) 393 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.55).
It is -9.0% lower than previous year high (31.39), and 32.2% higher than 52 weeks low (21.59) 356 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.08).
It is -10.5% lower than previous year high (31.39), and 30.1% higher than 52 weeks low (21.59) 355 days ago. Dividend stock.
Pfizer Inc is at 52 week high (27.77).
It is -11.5% lower than previous year high (31.39), and 28.6% higher than 52 weeks low (21.59) 354 days ago. Dividend stock.
Progressive Corp is at 2 years low (192.67).
52 weeks low is 192.67. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (193.36).
52 weeks low is 193.36. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (198.24).
52 weeks low is 198.24. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (198.84).
52 weeks low is 198.84. Previous year high is 291.22, and 52 weeks high is 288.74.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 70 days ago, and 38.6% higher than previous year low (92.02) 381 days ago.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 68 days ago, and 38.6% higher than previous year low (92.02) 379 days ago.
PulteGroup Inc (127.84) drops after 52 weeks high (142.56).
It is -10.3% lower than 52 week high (142.56) 21 days ago, and 38.9% higher than 52 week low (92.02) 332 days ago.
Polaris Inc (64.72) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 124 days ago, and 102.4% higher than previous year low (31.97) 399 days ago. Dividend stock.
Polaris Inc rises 38.1% (66.11) over last 20 days.
It rises on average 12.7% per week. It is -10.2% lower than 52 week high (73.6) 117 days ago, and 106.8% higher than previous year low (31.97) 392 days ago. Dividend stock.
Polaris Inc (62.61) drops after 52 weeks high (73.6).
It is -14.9% lower than 52 week high (73.6) 116 days ago, and 95.8% higher than previous year low (31.97) 391 days ago. Dividend stock.
Polaris Inc rises 20.9% (57.91) over last 2 days.
Volume drops -69.5%. It is -21.3% lower than 52 week high (73.6) 99 days ago, and 81.1% higher than previous year low (31.97) 374 days ago. Dividend stock.
Polaris Inc drops -16.7% (47.88) since previous day.
Volume rises 170.9%. It is -34.9% lower than 52 week high (73.6) 97 days ago, and 49.8% higher than previous year low (31.97) 372 days ago. Dividend stock.
Philip Morris International Inc (172.66) drops after 2 years high (191.86).
It is -5.5% lower than previous year high (182.75) 364 days ago, and 72.8% higher than previous year low (99.9) 711 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (191.86).
52 weeks high is 191.86. Previous year low is 99.41, and 52 weeks low is 144.33. It is 9.4% higher than previous year high (175.36) 372 days ago, and 93.0% higher than previous year low (99.41) 714 days ago. Dividend stock.
Philip Morris International Inc (163.95) rebounds after 52 weeks low (144.33).
It is -2.5% lower than previous year high (168.11) 364 days ago, and 74.3% higher than previous year low (94.06) 730 days ago. Dividend stock.
Philip Morris International Inc (160.94) rebounds after 52 weeks low (144.33).
It is -0.7% lower than previous year high (162.07) 370 days ago, and 81.6% higher than previous year low (88.6) 723 days ago. Dividend stock.
Philip Morris International Inc (160.34) rebounds after 52 weeks low (144.33).
It is -1.1% lower than previous year high (162.07) 368 days ago, and 81.0% higher than previous year low (88.6) 721 days ago. Dividend stock.
Philip Morris International Inc (166.14) drops after 2 years high (189.8).
It is 4.6% higher than previous year high (158.79) 380 days ago, and 87.5% higher than previous year low (88.6) 702 days ago. Dividend stock.
Philip Morris International Inc (166.84) drops after 2 years high (189.8).
It is 5.1% higher than previous year high (158.79) 373 days ago, and 88.3% higher than previous year low (88.6) 695 days ago. Dividend stock.
Philip Morris International Inc (169.7) drops after 2 years high (189.8).
It is 6.9% higher than previous year high (158.79) 367 days ago, and 91.5% higher than previous year low (88.6) 689 days ago. Dividend stock.
PNC Financial Services Group Inc (216.07) drops after 2 years high (242.48).
It is 0.5% higher than previous year high (215.0) 551 days ago, and 44.3% higher than previous year low (149.76) 419 days ago.
PNC Financial Services Group Inc (216.85) drops after 2 years high (242.48).
It is 0.9% higher than previous year high (215.0) 527 days ago, and 44.8% higher than previous year low (149.76) 395 days ago.
PNC Financial Services Group Inc (218.04) drops after 2 years high (242.48).
It is 1.4% higher than previous year high (215.0) 523 days ago, and 45.6% higher than previous year low (149.76) 391 days ago.