logo

Equities Daily Update - History

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

Pepco Group B.V. is at 2 years high (50.96).

52 weeks high is 50.96. Previous year low is 14.025, and 52 weeks low is 24.78. It is 75.6% higher than previous year high (29.02) 371 days ago, and 263.4% higher than previous year low (14.025) 573 days ago.

Pepco Group B.V. is at 2 years high (49.99).

52 weeks high is 49.99. Previous year low is 14.025, and 52 weeks low is 24.78. It is 72.3% higher than previous year high (29.02) 370 days ago, and 256.4% higher than previous year low (14.025) 572 days ago.

Pepco Group B.V. is at 2 years high (48.8).

52 weeks high is 48.8. Previous year low is 14.025, and 52 weeks low is 24.78. It is 68.2% higher than previous year high (29.02) 369 days ago, and 248.0% higher than previous year low (14.025) 571 days ago.

Pepco Group B.V. is at 2 years high (48.63).

52 weeks high is 48.63. Previous year low is 14.025, and 52 weeks low is 24.78. It is 67.6% higher than previous year high (29.02) 368 days ago, and 246.7% higher than previous year low (14.025) 570 days ago.

Pepco Group B.V. is at 2 years high (48.2).

52 weeks high is 48.2. Previous year low is 14.025, and 52 weeks low is 24.78. It is 66.1% higher than previous year high (29.02) 365 days ago, and 243.7% higher than previous year low (14.025) 567 days ago.

Pepco Group B.V. is at 2 years high (48.09).

52 weeks high is 48.09. Previous year low is 14.025, and 52 weeks low is 24.78. It is 65.7% higher than previous year high (29.02) 364 days ago, and 242.9% higher than previous year low (14.025) 566 days ago.

Pepco Group B.V. is at 2 years high (48.0).

52 weeks high is 48.0. Previous year low is 14.025, and 52 weeks low is 24.78. It is 72.5% higher than previous year high (27.83) 364 days ago, and 242.2% higher than previous year low (14.025) 560 days ago.

PEKAO is at 2 years high (283.1).

52 weeks high is 283.1. Previous year low is 122.476, and 52 weeks low is 172.0. It is 27.5% higher than previous year high (222.1) 410 days ago, and 131.1% higher than previous year low (122.476) 662 days ago. Dividend stock.

PEKAO is at 2 years high (279.2).

52 weeks high is 279.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 25.7% higher than previous year high (222.1) 409 days ago, and 128.0% higher than previous year low (122.476) 661 days ago. Dividend stock.

PEKAO is at 2 years high (270.0).

52 weeks high is 270.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 21.6% higher than previous year high (222.1) 403 days ago, and 120.5% higher than previous year low (122.476) 655 days ago. Dividend stock.

PEKAO is at 2 years high (268.6).

52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.

PEKAO is at 2 years high (263.9).

52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock.

PEKAO is at 2 years high (261.9).

52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock.

PEKAO is at 2 years high (260.0).

52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock.

PEKAO is at 2 years high (259.2).

52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock.

PGE is at 2 years high (17.285).

52 weeks high is 17.285. Previous year low is 5.844, and 52 weeks low is 8.404. It is 36.6% higher than previous year high (12.65) 448 days ago, and 195.8% higher than previous year low (5.844) 664 days ago.

PGE is at 2 years high (15.465).

52 weeks high is 15.465. Previous year low is 5.844, and 52 weeks low is 8.404. It is 22.3% higher than previous year high (12.65) 435 days ago, and 164.6% higher than previous year low (5.844) 651 days ago.

PGE is at 2 years high (15.14).

52 weeks high is 15.14. Previous year low is 5.844, and 52 weeks low is 8.404. It is 19.7% higher than previous year high (12.65) 434 days ago, and 159.1% higher than previous year low (5.844) 650 days ago.

PGE is at 2 years high (14.41).

52 weeks high is 14.41. Previous year low is 5.844, and 52 weeks low is 8.404. It is 13.9% higher than previous year high (12.65) 425 days ago, and 146.6% higher than previous year low (5.844) 641 days ago.

PGE is at 2 years high (14.205).

52 weeks high is 14.205. Previous year low is 5.844, and 52 weeks low is 8.404. It is 12.3% higher than previous year high (12.65) 414 days ago, and 143.1% higher than previous year low (5.844) 630 days ago.

PGE is at 2 years high (13.7).

52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.

PKNORLEN is at 2 years high (162.6).

52 weeks high is 162.6. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 94.0% higher than previous year high (83.8) 385 days ago, and 277.6% higher than previous year low (43.0603) 636 days ago. Dividend stock.

PKNORLEN is at 2 years high (161.12).

52 weeks high is 161.12. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 92.3% higher than previous year high (83.8) 382 days ago, and 274.2% higher than previous year low (43.0603) 633 days ago. Dividend stock.

PKNORLEN is at 2 years high (159.56).

52 weeks high is 159.56. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 381 days ago, and 270.6% higher than previous year low (43.0603) 632 days ago. Dividend stock.

PKNORLEN is at 2 years high (159.52).

52 weeks high is 159.52. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 380 days ago, and 270.5% higher than previous year low (43.0603) 631 days ago. Dividend stock.

PKNORLEN is at 2 years high (158.6).

52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.

PKNORLEN is at 2 years high (158.0).

52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock.

PKNORLEN is at 2 years high (158.0).

52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock.

PKNORLEN is at 2 years high (156.0).

52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock.

PZU is at 2 years high (77.0).

52 weeks high is 77.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 26.2% higher than previous year high (61.0) 390 days ago, and 112.3% higher than previous year low (36.261) 729 days ago. Dividend stock.

PZU is at 2 years high (76.42).

52 weeks high is 76.42. Previous year low is 36.261, and 52 weeks low is 54.04. It is 25.3% higher than previous year high (61.0) 386 days ago, and 110.7% higher than previous year low (36.261) 725 days ago. Dividend stock.

PZU is at 2 years high (76.12).

52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock.

PZU is at 2 years high (75.5).

52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock.

PZU is at 2 years high (74.3).

52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock.

PZU is at 2 years high (74.2).

52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock.

PZU is at 2 years high (74.0).

52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock.

PERSIMMON PLC ORD 10P rises 14.7% (1324.0) over last 3 days.

Volume rises 1154.0%. It is -14.2% lower than 52 week high (1543.5) 222 days ago, and 32.6% higher than 52 week low (998.6) 82 days ago. Dividend stock!.

PERSIMMON PLC ORD 10P (1098.5) rebounds after 2 years low (998.6).

It is 10.0% higher than 52 week low (998.6) 69 days ago, and -28.8% lower than 52 week high (1543.5) 209 days ago. Dividend stock!.

Peabody Energy Corp New drops -32.6% (16.03) over last 20 days.

It drops on average -10.9% per week. It is -54.0% lower than previous year high (34.88) 388 days ago, and 55.5% higher than previous year low (10.31) 578 days ago.

Pfizer Inc is at 2 years high (30.79).

52 weeks high is 30.79. Previous year low is 21.59, and 52 weeks low is 23.67. It is 10.0% higher than previous year high (27.99) 729 days ago, and 42.6% higher than previous year low (21.59) 573 days ago. Dividend stock.

Pfizer Inc is at 2 years high (30.67).

52 weeks high is 30.67. Previous year low is 21.59, and 52 weeks low is 23.67. It is 9.6% higher than previous year high (27.99) 727 days ago, and 42.1% higher than previous year low (21.59) 571 days ago. Dividend stock.

Pfizer Inc is at 2 years high (30.52).

52 weeks high is 30.52. Previous year low is 21.59, and 52 weeks low is 23.67. It is 7.0% higher than previous year high (28.52) 730 days ago, and 41.4% higher than previous year low (21.59) 568 days ago. Dividend stock.

Pfizer Inc is at 2 years high (30.42).

52 weeks high is 30.42. Previous year low is 21.59, and 52 weeks low is 23.67. It is 5.4% higher than previous year high (28.86) 724 days ago, and 40.9% higher than previous year low (21.59) 560 days ago. Dividend stock.

Pfizer Inc is at 2 years high (30.11).

52 weeks high is 30.11. Previous year low is 21.59, and 52 weeks low is 23.67. It is 4.1% higher than previous year high (28.93) 729 days ago, and 39.5% higher than previous year low (21.59) 558 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (211.28).

52 weeks high is 211.28. Previous year low is 117.15, and 52 weeks low is 147.81. It is 14.2% higher than previous year high (184.95) 499 days ago, and 80.3% higher than previous year low (117.15) 663 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (208.79).

52 weeks high is 208.79. Previous year low is 117.15, and 52 weeks low is 144.33. It is 12.9% higher than previous year high (184.95) 494 days ago, and 78.2% higher than previous year low (117.15) 658 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (208.5).

52 weeks high is 208.5. Previous year low is 117.15, and 52 weeks low is 144.33. It is 12.7% higher than previous year high (184.95) 493 days ago, and 78.0% higher than previous year low (117.15) 657 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (205.58).

52 weeks high is 205.58. Previous year low is 117.15, and 52 weeks low is 144.33. It is 11.2% higher than previous year high (184.95) 478 days ago, and 75.5% higher than previous year low (117.15) 642 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (202.0).

52 weeks high is 202.0. Previous year low is 117.15, and 52 weeks low is 144.33. It is 9.2% higher than previous year high (184.95) 476 days ago, and 72.4% higher than previous year low (117.15) 640 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (201.19).

52 weeks high is 201.19. Previous year low is 117.15, and 52 weeks low is 144.33. It is 8.8% higher than previous year high (184.95) 473 days ago, and 71.7% higher than previous year low (117.15) 637 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (200.5).

52 weeks high is 200.5. Previous year low is 117.15, and 52 weeks low is 144.33. It is 8.4% higher than previous year high (184.95) 472 days ago, and 71.1% higher than previous year low (117.15) 636 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (256.97).

52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago.