Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX is at 2 years low (7.9).
52 weeks low is 7.9. Previous year high is 21.5027, and 52 weeks high is 15.55. Dividend stock.
PEKABEX is at 2 years low (7.96).
52 weeks low is 7.96. Previous year high is 21.5027, and 52 weeks high is 15.55. Dividend stock.
PEKABEX is at 2 years low (7.99).
52 weeks low is 7.99. Previous year high is 21.5027, and 52 weeks high is 15.8. Dividend stock.
PEKABEX is at 2 years low (8.05).
52 weeks low is 8.05. Previous year high is 21.5027, and 52 weeks high is 16.4. Dividend stock.
PEKABEX is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 21.8, and 52 weeks high is 16.45. Dividend stock.
PEKABEX is at 2 years low (8.41).
52 weeks low is 8.41. Previous year high is 22.1964, and 52 weeks high is 16.9. Dividend stock.
PCF Group S.A. (3.245) rebounds after 2 years low (2.9).
It is 11.9% higher than 52 week low (2.9) 219 days ago, and -41.0% lower than 52 week high (5.5) 344 days ago. Dividend stock.
Pepco Group B.V. (41.87) drops after 2 years high (47.11).
It is 79.2% higher than previous year high (23.36) 399 days ago, and 198.5% higher than previous year low (14.025) 517 days ago.
Pepco Group B.V. (42.07) drops after 2 years high (47.11).
It is 80.1% higher than previous year high (23.36) 389 days ago, and 200.0% higher than previous year low (14.025) 507 days ago.
Pepco Group B.V. (42.36) drops after 2 years high (47.11).
It is 81.3% higher than previous year high (23.36) 385 days ago, and 202.0% higher than previous year low (14.025) 503 days ago.
Pepco Group B.V. is at 2 years high (47.11).
52 weeks high is 47.11. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.7% higher than previous year high (23.36) 376 days ago, and 235.9% higher than previous year low (14.025) 494 days ago.
Pepco Group B.V. is at 2 years high (47.02).
52 weeks high is 47.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.3% higher than previous year high (23.36) 369 days ago, and 235.3% higher than previous year low (14.025) 487 days ago.
Pepco Group B.V. is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 99.1% higher than previous year high (23.36) 368 days ago, and 231.6% higher than previous year low (14.025) 486 days ago.
Pepco Group B.V. is at 2 years high (46.47).
52 weeks high is 46.47. Previous year low is 14.025, and 52 weeks low is 19.915. It is 98.9% higher than previous year high (23.36) 363 days ago, and 231.3% higher than previous year low (14.025) 481 days ago.
Pepco Group B.V. is at 2 years high (46.02).
52 weeks high is 46.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 97.7% higher than previous year high (23.28) 363 days ago, and 228.1% higher than previous year low (14.025) 480 days ago.
Pepco Group B.V. is at 2 years high (44.67).
52 weeks high is 44.67. Previous year low is 14.025, and 52 weeks low is 19.915. It is 94.6% higher than previous year high (22.96) 369 days ago, and 218.5% higher than previous year low (14.025) 479 days ago.
Pepco Group B.V. is at 2 years high (43.89).
52 weeks high is 43.89. Previous year low is 14.025, and 52 weeks low is 19.915. It is 91.2% higher than previous year high (22.96) 366 days ago, and 212.9% higher than previous year low (14.025) 476 days ago.
Pepco Group B.V. is at 2 years high (43.79).
52 weeks high is 43.79. Previous year low is 14.025, and 52 weeks low is 19.915. It is 90.7% higher than previous year high (22.96) 364 days ago, and 212.2% higher than previous year low (14.025) 474 days ago.
Pepco Group B.V. is at 2 years high (41.98).
52 weeks high is 41.98. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.8% higher than previous year high (22.96) 363 days ago, and 199.3% higher than previous year low (14.025) 473 days ago.
Pepco Group B.V. is at 2 years high (41.75).
52 weeks high is 41.75. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.9% higher than previous year high (22.83) 363 days ago, and 197.7% higher than previous year low (14.025) 472 days ago.
Pepco Group B.V. is at 2 years high (41.41).
52 weeks high is 41.41. Previous year low is 14.025, and 52 weeks low is 19.915. It is 83.2% higher than previous year high (22.6) 361 days ago, and 195.3% higher than previous year low (14.025) 469 days ago.
Pepco Group B.V. is at 2 years high (41.1).
52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago.
Pepco Group B.V. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago.
Pepco Group B.V. is at 2 years high (38.5).
52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago.
Pepco Group B.V. is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago.
PCCROKITA (65.7) drops after 52 weeks high (74.2).
It is 8.2% higher than 52 week low (60.7) 83 days ago, and -11.5% lower than 52 week high (74.2) 237 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 227 days ago, and 10.4% higher than 52 week low (60.7) 73 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 65 days ago, and -10.4% lower than 52 week high (74.2) 219 days ago. Dividend stock!.
PCCROKITA (66.8) rebounds after 2 years low (60.7).
It is -10.0% lower than 52 week high (74.2) 218 days ago, and 10.0% higher than 52 week low (60.7) 64 days ago. Dividend stock!.
PCCROKITA (65.9) drops after 52 weeks high (74.2).
It is 8.6% higher than 52 week low (60.7) 56 days ago, and -11.2% lower than 52 week high (74.2) 210 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 209 days ago, and 10.4% higher than 52 week low (60.7) 55 days ago. Dividend stock!.
PCCROKITA (66.2) drops after 52 weeks high (74.2).
It is 9.1% higher than 52 week low (60.7) 52 days ago, and -10.8% lower than 52 week high (74.2) 206 days ago. Dividend stock!.
PCCROKITA (67.1) rebounds after 2 years low (60.7).
It is -9.6% lower than 52 week high (74.2) 205 days ago, and 10.5% higher than 52 week low (60.7) 51 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 49 days ago, and -10.4% lower than 52 week high (74.2) 203 days ago. Dividend stock!.
PCCROKITA (68.0) rebounds after 2 years low (60.7).
It is -8.4% lower than 52 week high (74.2) 198 days ago, and 12.0% higher than 52 week low (60.7) 44 days ago. Dividend stock!.
PCCROKITA (66.6) drops after 52 weeks high (74.2).
It is 9.7% higher than 52 week low (60.7) 42 days ago, and -10.2% lower than 52 week high (74.2) 196 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 189 days ago, and 10.2% higher than 52 week low (60.7) 35 days ago. Dividend stock!.
PCCROKITA (66.0) drops after 52 weeks high (74.2).
It is 8.7% higher than 52 week low (60.7) 34 days ago, and -11.1% lower than 52 week high (74.2) 188 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 185 days ago, and 10.2% higher than 52 week low (60.7) 31 days ago. Dividend stock!.
PCCROKITA (66.4) drops after 52 weeks high (74.2).
It is 9.4% higher than 52 week low (60.7) 30 days ago, and -10.5% lower than 52 week high (74.2) 184 days ago. Dividend stock!.
PCCROKITA (67.5) rebounds after 2 years low (60.7).
It is -9.0% lower than 52 week high (74.2) 175 days ago, and 11.2% higher than 52 week low (60.7) 21 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 20 days ago, and -10.4% lower than 52 week high (74.2) 174 days ago. Dividend stock!.
PCCROKITA (69.5) rebounds after 2 years low (60.7).
It is -6.3% lower than 52 week high (74.2) 167 days ago, and 14.5% higher than 52 week low (60.7) 13 days ago. Dividend stock!.
PCCROKITA is at 2 years low (60.7).
52 weeks low is 60.7. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (60.8).
52 weeks low is 60.8. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCEXOL (2.26) rebounds after 2 years low (1.89).
It is -15.0% lower than 52 week high (2.66) 362 days ago, and 19.6% higher than 52 week low (1.89) 77 days ago. Dividend stock.
PCCEXOL rises 13.3% (2.26) since previous day.
Volume rises 4611.7%. It is -15.0% lower than 52 week high (2.66) 362 days ago, and 19.6% higher than 52 week low (1.89) 77 days ago. Dividend stock.
PCCEXOL (2.09) rebounds after 2 years low (1.89).
It is 10.6% higher than 52 week low (1.89) 43 days ago, and -21.4% lower than 52 week high (2.66) 328 days ago. Dividend stock.
PCCEXOL (2.08) rebounds after 2 years low (1.89).
It is 10.1% higher than 52 week low (1.89) 21 days ago, and -22.1% lower than 52 week high (2.67) 342 days ago. Dividend stock.
PCCEXOL (2.1) rebounds after 2 years low (1.89).
It is 11.1% higher than 52 week low (1.89) 16 days ago, and -21.3% lower than 52 week high (2.67) 337 days ago. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.67. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.68. Dividend stock.
Photon Energy N.V. (1.25) rebounds after 2 years low (1.04).
It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
Photon Energy N.V. rises 10.1% (1.25) over last 3 days.
Volume rises 190.2%. It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
PEKAO is at 2 years high (283.1).
52 weeks high is 283.1. Previous year low is 122.476, and 52 weeks low is 172.0. It is 27.5% higher than previous year high (222.1) 410 days ago, and 131.1% higher than previous year low (122.476) 662 days ago. Dividend stock.
PEKAO is at 2 years high (279.2).
52 weeks high is 279.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 25.7% higher than previous year high (222.1) 409 days ago, and 128.0% higher than previous year low (122.476) 661 days ago. Dividend stock.
PEKAO is at 2 years high (270.0).
52 weeks high is 270.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 21.6% higher than previous year high (222.1) 403 days ago, and 120.5% higher than previous year low (122.476) 655 days ago. Dividend stock.
PEKAO is at 2 years high (268.6).
52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.
PEKAO is at 2 years high (263.9).
52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock.
PEKAO is at 2 years high (261.9).
52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock.
PEKAO is at 2 years high (260.0).
52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock.
PEKAO is at 2 years high (259.2).
52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock.
PEKAO is at 2 years high (256.9).
52 weeks high is 256.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 15.7% higher than previous year high (222.1) 363 days ago, and 109.8% higher than previous year low (122.476) 615 days ago. Dividend stock.
PEKAO is at 2 years high (255.0).
52 weeks high is 255.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.0% higher than previous year high (212.5) 363 days ago, and 108.2% higher than previous year low (122.476) 613 days ago. Dividend stock.
PGE is at 2 years high (15.465).
52 weeks high is 15.465. Previous year low is 5.844, and 52 weeks low is 8.404. It is 22.3% higher than previous year high (12.65) 435 days ago, and 164.6% higher than previous year low (5.844) 651 days ago.
PGE is at 2 years high (15.14).
52 weeks high is 15.14. Previous year low is 5.844, and 52 weeks low is 8.404. It is 19.7% higher than previous year high (12.65) 434 days ago, and 159.1% higher than previous year low (5.844) 650 days ago.
PGE is at 2 years high (14.41).
52 weeks high is 14.41. Previous year low is 5.844, and 52 weeks low is 8.404. It is 13.9% higher than previous year high (12.65) 425 days ago, and 146.6% higher than previous year low (5.844) 641 days ago.
PGE rises 33.2% (14.035) over last 20 days.
It rises on average 11.1% per week. It is 10.9% higher than previous year high (12.65) 415 days ago, and 140.2% higher than previous year low (5.844) 631 days ago.
PGE is at 2 years high (14.205).
52 weeks high is 14.205. Previous year low is 5.844, and 52 weeks low is 8.404. It is 12.3% higher than previous year high (12.65) 414 days ago, and 143.1% higher than previous year low (5.844) 630 days ago.
PGE rises 39.1% (14.205) over last 20 days.
It rises on average 13.0% per week.
PGE rises 33.2% (13.575) over last 20 days.
It rises on average 11.1% per week. It is 7.3% higher than previous year high (12.65) 413 days ago, and 132.3% higher than previous year low (5.844) 629 days ago.
PGE is at 2 years high (13.7).
52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.
PGE rises 31.1% (13.7) over last 20 days.
It rises on average 10.4% per week.
PGE is at 52 week high (12.545).
It is -0.8% lower than previous year high (12.65), and 49.3% higher than 52 weeks low (8.404) 270 days ago.
PGE is at 52 week high (12.23).
It is -3.3% lower than previous year high (12.65), and 45.5% higher than 52 weeks low (8.404) 269 days ago.
PGE is at 52 week high (11.85).
It is -6.3% lower than previous year high (12.65), and 41.0% higher than 52 weeks low (8.404) 268 days ago.
PGE (10.37) drops after 52 weeks high (11.815).
It is -12.2% lower than 52 week high (11.815) 356 days ago, and 77.4% higher than previous year low (5.844) 606 days ago.
PGE (10.63) drops after 52 weeks high (11.815).
It is -10.0% lower than 52 week high (11.815) 349 days ago, and 81.9% higher than previous year low (5.844) 599 days ago.
PROJPRZEM (22.0) drops after 2 years high (25.0).
It is 26.6% higher than previous year high (17.3744) 726 days ago, and 62.4% higher than 52 week low (13.55) 268 days ago.
PROJPRZEM (22.1) drops after 2 years high (25.0).
It is 27.2% higher than previous year high (17.3744) 718 days ago, and 63.1% higher than 52 week low (13.55) 260 days ago.
PROJPRZEM is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 43.9% higher than previous year high (17.3744) 697 days ago, and 84.5% higher than 52 week low (13.55) 239 days ago.
PROJPRZEM is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 38.1% higher than previous year high (17.3744) 696 days ago, and 77.1% higher than 52 week low (13.55) 238 days ago.
PROJPRZEM rises 14.3% (24.0) over last 3 days.
Volume rises 629.9%.
PROJPRZEM is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 20.9% higher than previous year high (17.3744) 693 days ago, and 55.0% higher than 52 week low (13.55) 235 days ago.
PROJPRZEM is at 2 years high (20.8).
52 weeks high is 20.8. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 19.7% higher than previous year high (17.3744) 692 days ago, and 53.5% higher than 52 week low (13.55) 234 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.3787, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 691 days ago, and 54.7% higher than previous year low (13.3787) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 690 days ago, and 56.3% higher than previous year low (13.2441) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 686 days ago, and 56.3% higher than previous year low (13.2441) 725 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 685 days ago, and 56.3% higher than previous year low (13.2441) 724 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 684 days ago, and 54.8% higher than previous year low (13.2441) 723 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 683 days ago, and 54.8% higher than previous year low (13.2441) 722 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 682 days ago, and 54.8% higher than previous year low (13.2441) 721 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 679 days ago, and 54.8% higher than previous year low (13.2441) 718 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 678 days ago, and 54.8% higher than previous year low (13.2441) 717 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 677 days ago, and 54.8% higher than previous year low (13.2441) 716 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 676 days ago, and 54.8% higher than previous year low (13.2441) 715 days ago.
PROJPRZEM is at 2 years high (20.4).
52 weeks high is 20.4. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 17.4% higher than previous year high (17.3744) 675 days ago, and 54.0% higher than previous year low (13.2441) 714 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago.
PROJPRZEM is at 2 years high (20.0).
52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago.
PROJPRZEM is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago.
PKNORLEN (146.06) drops after 2 years high (162.6).
It is 63.9% higher than previous year high (89.14) 369 days ago, and 239.2% higher than previous year low (43.0603) 652 days ago. Dividend stock.
PKNORLEN is at 2 years high (162.6).
52 weeks high is 162.6. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 94.0% higher than previous year high (83.8) 385 days ago, and 277.6% higher than previous year low (43.0603) 636 days ago. Dividend stock.
PKNORLEN is at 2 years high (161.12).
52 weeks high is 161.12. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 92.3% higher than previous year high (83.8) 382 days ago, and 274.2% higher than previous year low (43.0603) 633 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.56).
52 weeks high is 159.56. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 381 days ago, and 270.6% higher than previous year low (43.0603) 632 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.52).
52 weeks high is 159.52. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 380 days ago, and 270.5% higher than previous year low (43.0603) 631 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.6).
52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.3% higher than previous year high (81.9931) 375 days ago, and 262.3% higher than previous year low (43.0603) 584 days ago. Dividend stock.
PKNORLEN is at 2 years high (155.86).
52 weeks high is 155.86. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.1% higher than previous year high (81.9931) 374 days ago, and 262.0% higher than previous year low (43.0603) 583 days ago. Dividend stock.
PKNORLEN is at 2 years high (151.88).
52 weeks high is 151.88. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 85.2% higher than previous year high (81.9931) 373 days ago, and 252.7% higher than previous year low (43.0603) 582 days ago. Dividend stock.
PKNORLEN is at 2 years high (149.16).
52 weeks high is 149.16. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 81.9% higher than previous year high (81.9931) 372 days ago, and 246.4% higher than previous year low (43.0603) 581 days ago. Dividend stock.
PKPCARGO (11.05) rebounds after 2 years low (10.0).
It is 10.5% higher than 52 week low (10.0) 6 days ago, and -36.6% lower than 52 week high (17.43) 329 days ago.
PKPCARGO is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.01).
52 weeks low is 10.01. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.32).
52 weeks low is 10.32. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.33).
52 weeks low is 10.33. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.34).
52 weeks low is 10.34. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.38).
52 weeks low is 10.38. Previous year high is 21.6, and 52 weeks high is 17.43.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (235.0).
52 weeks low is 235.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PZU is at 2 years high (77.0).
52 weeks high is 77.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 26.2% higher than previous year high (61.0) 390 days ago, and 112.3% higher than previous year low (36.261) 729 days ago. Dividend stock.
PZU is at 2 years high (76.42).
52 weeks high is 76.42. Previous year low is 36.261, and 52 weeks low is 54.04. It is 25.3% higher than previous year high (61.0) 386 days ago, and 110.7% higher than previous year low (36.261) 725 days ago. Dividend stock.
PZU is at 2 years high (76.12).
52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock.
PZU is at 2 years high (75.5).
52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock.
PZU is at 2 years high (74.3).
52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock.
PZU is at 2 years high (74.2).
52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock.
PZU is at 2 years high (74.0).
52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock.
PZU is at 2 years high (73.22).
52 weeks high is 73.22. Previous year low is 36.261, and 52 weeks low is 54.04. It is 20.3% higher than previous year high (60.8704) 364 days ago, and 101.9% higher than previous year low (36.261) 689 days ago. Dividend stock.
PZU is at 2 years high (72.6).
52 weeks high is 72.6. Previous year low is 36.261, and 52 weeks low is 54.04. It is 19.3% higher than previous year high (60.8704) 363 days ago, and 100.2% higher than previous year low (36.261) 688 days ago. Dividend stock.
PZU is at 2 years high (72.38).
52 weeks high is 72.38. Previous year low is 36.261, and 52 weeks low is 54.04. It is 22.9% higher than previous year high (58.8698) 397 days ago, and 99.6% higher than previous year low (36.261) 687 days ago. Dividend stock.
PERSIMMON PLC ORD 10P rises 14.7% (1324.0) over last 3 days.
Volume rises 1154.0%. It is -14.2% lower than 52 week high (1543.5) 222 days ago, and 32.6% higher than 52 week low (998.6) 82 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1098.5) rebounds after 2 years low (998.6).
It is 10.0% higher than 52 week low (998.6) 69 days ago, and -28.8% lower than 52 week high (1543.5) 209 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1107.0) rebounds after 2 years low (998.6).
It is 10.9% higher than 52 week low (998.6) 16 days ago, and -28.3% lower than 52 week high (1543.5) 156 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6).
It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (998.6).
52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
Paccar Inc (122.5) drops after 2 years high (138.21).
It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago.
Paccar Inc (124.13) drops after 2 years high (138.21).
It is 4.8% higher than previous year high (118.41) 635 days ago, and 43.7% higher than previous year low (86.4) 510 days ago.
Paccar Inc is at 2 years high (138.21).
52 weeks high is 138.21. Previous year low is 86.4, and 52 weeks low is 93.0. It is 16.7% higher than previous year high (118.41) 601 days ago, and 60.0% higher than previous year low (86.4) 476 days ago.
Paccar Inc is at 2 years high (133.44).
52 weeks high is 133.44. Previous year low is 86.4, and 52 weeks low is 93.0. It is 12.7% higher than previous year high (118.41) 600 days ago, and 54.4% higher than previous year low (86.4) 475 days ago.
Paccar Inc is at 2 years high (132.24).
52 weeks high is 132.24. Previous year low is 86.4, and 52 weeks low is 93.0. It is 11.7% higher than previous year high (118.41) 597 days ago, and 53.1% higher than previous year low (86.4) 472 days ago.
Paccar Inc is at 2 years high (131.11).
52 weeks high is 131.11. Previous year low is 86.4, and 52 weeks low is 93.0. It is 10.7% higher than previous year high (118.41) 595 days ago, and 51.7% higher than previous year low (86.4) 470 days ago.
Plug Power Inc (1.98) rebounds after 52 weeks low (1.79).
It is -37.1% lower than previous year high (3.15) 627 days ago, and 183.1% higher than previous year low (0.6994) 498 days ago.
Pool Corporation is at 2 years low (160.67).
52 weeks low is 160.67. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (161.71).
52 weeks low is 161.71. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (166.61).
52 weeks low is 166.61. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (166.86).
52 weeks low is 166.86. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (171.76).
52 weeks low is 171.76. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (173.04).
52 weeks low is 173.04. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation (195.99) rebounds after 2 years low (175.24).
It is 11.8% higher than 52 week low (175.24) 97 days ago, and -41.3% lower than 52 week high (333.62) 345 days ago.
Pool Corporation (195.58) rebounds after 2 years low (175.24).
It is 11.6% higher than 52 week low (175.24) 81 days ago, and -41.4% lower than 52 week high (333.62) 329 days ago.
Pool Corporation (193.45) rebounds after 2 years low (175.24).
It is 10.4% higher than 52 week low (175.24) 76 days ago, and -42.0% lower than 52 week high (333.62) 324 days ago.
Peabody Energy Corp New drops -10.4% (20.82) since previous day.
Volume rises 68.8%. It is -30.1% lower than previous year high (29.8) 630 days ago, and 101.9% higher than previous year low (10.31) 478 days ago.
Pfizer Inc is at 52 week high (29.02).
It is -3.9% lower than previous year high (30.19), and 23.0% higher than 52 weeks low (23.6) 342 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.57).
It is -5.4% lower than previous year high (30.19), and 21.1% higher than 52 weeks low (23.6) 334 days ago. Dividend stock.
Pfizer Inc (26.2) rebounds after 52 weeks low (23.6).
It is -8.2% lower than 52 week high (28.55) 127 days ago, and 21.4% higher than previous year low (21.59) 483 days ago. Dividend stock.
Progressive Corp (217.27) rebounds after 2 years low (192.67).
It is 12.8% higher than 52 week low (192.67) 79 days ago, and -14.0% lower than 52 week high (252.68) 364 days ago.
Progressive Corp (212.76) rebounds after 2 years low (192.67).
It is 10.4% higher than 52 week low (192.67) 65 days ago, and -15.8% lower than 52 week high (252.68) 350 days ago.
Progressive Corp (213.83) rebounds after 2 years low (192.67).
It is 11.0% higher than 52 week low (192.67) 53 days ago, and -15.4% lower than 52 week high (252.68) 338 days ago.
Progressive Corp (212.23) rebounds after 2 years low (192.67).
It is 10.2% higher than 52 week low (192.67) 49 days ago, and -16.0% lower than 52 week high (252.68) 334 days ago.
Progressive Corp (226.58) drops after 52 weeks high (252.68).
It is -10.3% lower than 52 week high (252.68) 328 days ago, and 17.6% higher than 52 week low (192.67) 43 days ago.
PulteGroup Inc (122.29) rebounds after 52 weeks low (110.11).
It is -14.2% lower than 52 week high (142.56) 221 days ago, and 32.9% higher than previous year low (92.02) 532 days ago.
PulteGroup Inc (126.32) drops after 52 weeks high (142.56).
It is -11.4% lower than 52 week high (142.56) 199 days ago, and 37.3% higher than previous year low (92.02) 510 days ago.
PulteGroup Inc (126.75) drops after 52 weeks high (142.56).
It is -11.1% lower than 52 week high (142.56) 195 days ago, and 37.7% higher than previous year low (92.02) 506 days ago.
PulteGroup Inc (127.67) drops after 52 weeks high (142.56).
It is -10.4% lower than 52 week high (142.56) 188 days ago, and 38.7% higher than previous year low (92.02) 499 days ago.
PulteGroup Inc (126.05) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 186 days ago, and 37.0% higher than previous year low (92.02) 497 days ago.
PulteGroup Inc (126.47) drops after 52 weeks high (142.56).
It is -11.3% lower than 52 week high (142.56) 168 days ago, and 37.4% higher than previous year low (92.02) 479 days ago.
PulteGroup Inc (126.08) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 154 days ago, and 37.0% higher than previous year low (92.02) 465 days ago.
PulteGroup Inc (122.94) drops after 52 weeks high (142.56).
It is -13.8% lower than 52 week high (142.56) 145 days ago, and 33.6% higher than previous year low (92.02) 456 days ago.
Polaris Inc (53.71) rebounds after 52 weeks low (47.88).
It is -28.1% lower than 52 week high (74.7) 67 days ago, and 68.0% higher than previous year low (31.97) 542 days ago. Dividend stock.
Polaris Inc (53.03) rebounds after 52 weeks low (47.88).
It is -29.0% lower than 52 week high (74.7) 60 days ago, and 65.9% higher than previous year low (31.97) 535 days ago. Dividend stock.
Polaris Inc (66.0) drops after 52 weeks high (74.7).
It is -11.6% lower than 52 week high (74.7) 23 days ago, and 106.4% higher than previous year low (31.97) 498 days ago. Dividend stock.
Polaris Inc (67.08) drops after 52 weeks high (74.7).
It is -10.2% lower than 52 week high (74.7) 4 days ago, and 109.8% higher than previous year low (31.97) 479 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.7).
It is -14.0% lower than previous year high (86.86), and 56.0% higher than 52 weeks low (47.88) 103 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.19).
It is -14.6% lower than previous year high (86.86), and 54.9% higher than 52 weeks low (47.88) 98 days ago. Dividend stock.
Polaris Inc is at 52 week high (73.78).
It is -15.1% lower than previous year high (86.86), and 57.4% higher than 52 weeks low (46.86) 363 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (200.17).
52 weeks high is 200.17. Previous year low is 113.56, and 52 weeks low is 144.33. It is 8.2% higher than previous year high (184.95) 400 days ago, and 76.3% higher than previous year low (113.56) 722 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (195.66).
52 weeks high is 195.66. Previous year low is 113.56, and 52 weeks low is 144.33. It is 5.8% higher than previous year high (184.95) 399 days ago, and 72.3% higher than previous year low (113.56) 721 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (194.3).
52 weeks high is 194.3. Previous year low is 107.22, and 52 weeks low is 144.33. It is 5.1% higher than previous year high (184.95) 394 days ago, and 81.2% higher than previous year low (107.22) 730 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (192.98).
52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock.
PNC Financial Services Group Inc (227.96) drops after 2 years high (256.97).
It is 6.0% higher than previous year high (215.0) 664 days ago, and 52.2% higher than previous year low (149.76) 532 days ago.
PNC Financial Services Group Inc is at 2 years high (256.97).
52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago.
PNC Financial Services Group Inc is at 2 years high (255.46).
52 weeks high is 255.46. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 623 days ago, and 70.6% higher than previous year low (149.76) 491 days ago.
PNC Financial Services Group Inc is at 2 years high (255.37).
52 weeks high is 255.37. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 616 days ago, and 70.5% higher than previous year low (149.76) 484 days ago.
PNC Financial Services Group Inc is at 2 years high (255.2).
52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago.
PNC Financial Services Group Inc is at 2 years high (254.15).
52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago.
PNC Financial Services Group Inc is at 2 years high (254.01).
52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago.