Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (12.0) rebounds after 2 years low (10.7).
It is 12.1% higher than 52 week low (10.7) 24 days ago, and -44.2% lower than 52 week high (21.5027) 243 days ago. Dividend stock.
PEKABEX is at 2 years low (10.7).
52 weeks low is 10.7. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.55).
52 weeks low is 11.55. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.0).
52 weeks low is 12.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.45).
52 weeks low is 12.45. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.5).
52 weeks low is 12.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PCF Group S.A. rises 30.7% (3.79) over last 20 days.
It rises on average 10.2% per week. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. rises 11.5% (3.79) over last 6 days.
Volume rises 41.5%. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. (3.23) rebounds after 2 years low (2.9).
It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. rises 10.6% (3.23) since previous day.
Volume rises 22.0%. It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (2.99).
52 weeks low is 2.99. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (3.07).
52 weeks low is 3.07. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
Pepco Group B.V. (27.77) drops after 2 years high (31.23).
It is 10.6% higher than previous year high (25.1143) 621 days ago, and 98.0% higher than 52 week low (14.025) 306 days ago.
Pepco Group B.V. is at 2 years high (31.23).
52 weeks high is 31.23. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 24.4% higher than previous year high (25.1143) 593 days ago, and 122.7% higher than 52 week low (14.025) 278 days ago.
Pepco Group B.V. is at 2 years high (31.09).
52 weeks high is 31.09. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 23.8% higher than previous year high (25.1143) 591 days ago, and 121.7% higher than 52 week low (14.025) 276 days ago.
Pepco Group B.V. is at 2 years high (30.0).
52 weeks high is 30.0. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.4% higher than previous year high (25.134) 728 days ago, and 113.9% higher than 52 week low (14.025) 270 days ago.
Pepco Group B.V. is at 2 years high (29.99).
52 weeks high is 29.99. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.3% higher than previous year high (25.134) 727 days ago, and 113.8% higher than 52 week low (14.025) 269 days ago.
Pepco Group B.V. is at 2 years high (29.7).
52 weeks high is 29.7. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 15.5% higher than previous year high (25.7249) 727 days ago, and 111.8% higher than 52 week low (14.025) 263 days ago.
Pepco Group B.V. is at 2 years high (29.57).
52 weeks high is 29.57. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 11.9% higher than previous year high (26.434) 727 days ago, and 110.8% higher than 52 week low (14.025) 255 days ago.
PCCROKITA (69.2) drops after 52 weeks high (76.9).
It is -10.0% lower than 52 week high (76.9) 291 days ago, and 13.4% higher than 52 week low (61.0) 66 days ago. Dividend stock!.
PCCROKITA (69.0) rebounds after 2 years low (61.0).
It is -10.3% lower than 52 week high (76.9) 240 days ago, and 13.1% higher than 52 week low (61.0) 15 days ago. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (61.4).
52 weeks low is 61.4. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.3).
52 weeks low is 62.3. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.7).
52 weeks low is 62.7. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.8).
52 weeks low is 62.8. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCEXOL is at 52 week low (2.15).
Previous year low is the same as 52 weeks low., and -21.5% lower than 52 weeks high (2.74) 178 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (1.42).
52 weeks low is 1.42. Previous year high is 8.4, and 52 weeks high is 3.9.
Photon Energy N.V. drops -12.3% (1.42) since previous day.
Volume rises 300.2%.
Photon Energy N.V. is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 3.9.
Photon Energy N.V. is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 4.0.
Photon Energy N.V. drops -11.5% (1.62) over last 3 days.
Volume rises 11986.2%.
Photon Energy N.V. (1.9) rebounds after 2 years low (1.705).
It is 11.4% higher than 52 week low (1.705) 16 days ago, and -58.7% lower than 52 week high (4.6) 356 days ago.
Photon Energy N.V. (1.895) rebounds after 2 years low (1.705).
It is 11.1% higher than 52 week low (1.705) 8 days ago, and -58.8% lower than 52 week high (4.6) 348 days ago.
Photon Energy N.V. is at 2 years low (1.705).
52 weeks low is 1.705. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.77).
52 weeks low is 1.77. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.79).
52 weeks low is 1.79. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.855).
52 weeks low is 1.855. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.865).
52 weeks low is 1.865. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.88).
52 weeks low is 1.88. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.9).
52 weeks low is 1.9. Previous year high is 9.08, and 52 weeks high is 4.6.
PEKAO is at 2 years high (233.9).
52 weeks high is 233.9. Previous year low is 122.476, and 52 weeks low is 135.658. It is 42.2% higher than previous year high (164.506) 370 days ago, and 91.0% higher than previous year low (122.476) 451 days ago. Dividend stock.
PEKAO is at 2 years high (233.4).
52 weeks high is 233.4. Previous year low is 122.476, and 52 weeks low is 135.658. It is 48.1% higher than previous year high (157.644) 652 days ago, and 90.6% higher than previous year low (122.476) 432 days ago. Dividend stock.
PEKAO is at 2 years high (232.0).
52 weeks high is 232.0. Previous year low is 122.476, and 52 weeks low is 135.658. It is 47.2% higher than previous year high (157.644) 651 days ago, and 89.4% higher than previous year low (122.476) 431 days ago. Dividend stock.
PEKAO (196.85) drops after 2 years high (222.1).
It is 24.9% higher than previous year high (157.644) 588 days ago, and 69.5% higher than previous year low (116.16) 685 days ago. Dividend stock.
PROJPRZEM is at 52 week high (19.8).
It is -7.0% lower than previous year high (21.2803), and 46.1% higher than 52 weeks low (13.55) 36 days ago.
PROJPRZEM is at 52 week high (18.6).
It is -12.6% lower than previous year high (21.2803), and 37.3% higher than 52 weeks low (13.55) 35 days ago.
PROJPRZEM is at 52 week high (17.9).
It is -15.9% lower than previous year high (21.2803), and 32.1% higher than 52 weeks low (13.55) 32 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 30 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 29 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 28 days ago.
PROJPRZEM is at 52 week high (17.2).
It is -19.2% lower than previous year high (21.2803), and 26.9% higher than 52 weeks low (13.55) 25 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 24 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 23 days ago.
PROJPRZEM (16.1) rebounds after 52 weeks low (13.55).
It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM rises 10.3% (16.1) over last 6 days.
Volume rises 261.6%. It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM is at 52 week low (13.55).
It is 2.3% higher than previous year low (13.2441), and -20.6% lower than 52 weeks high (17.0601) 164 days ago.
PKNORLEN is at 2 years high (115.24).
52 weeks high is 115.24. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.4% higher than previous year high (63.1762) 646 days ago, and 167.6% higher than previous year low (43.0603) 436 days ago. Dividend stock.
PKNORLEN is at 2 years high (115.1).
52 weeks high is 115.1. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.2% higher than previous year high (63.1762) 645 days ago, and 167.3% higher than previous year low (43.0603) 435 days ago. Dividend stock.
PKNORLEN is at 2 years high (113.36).
52 weeks high is 113.36. Previous year low is 43.0603, and 52 weeks low is 56.3819. It is 79.4% higher than previous year high (63.1762) 644 days ago, and 163.3% higher than previous year low (43.0603) 434 days ago. Dividend stock.
PKNORLEN is at 2 years high (113.0).
52 weeks high is 113.0. Previous year low is 43.0603, and 52 weeks low is 55.6847. It is 78.9% higher than previous year high (63.1762) 643 days ago, and 162.4% higher than previous year low (43.0603) 433 days ago. Dividend stock.
PKNORLEN is at 2 years high (111.9).
52 weeks high is 111.9. Previous year low is 43.0603, and 52 weeks low is 53.0352. It is 77.1% higher than previous year high (63.1762) 631 days ago, and 159.9% higher than previous year low (43.0603) 421 days ago. Dividend stock.
PKNORLEN is at 2 years high (110.52).
52 weeks high is 110.52. Previous year low is 43.0603, and 52 weeks low is 50.99. It is 74.9% higher than previous year high (63.1762) 624 days ago, and 156.7% higher than previous year low (43.0603) 414 days ago. Dividend stock.
PKNORLEN is at 2 years high (107.96).
52 weeks high is 107.96. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 70.9% higher than previous year high (63.1762) 619 days ago, and 150.7% higher than previous year low (43.0603) 409 days ago. Dividend stock.
PKNORLEN is at 2 years high (106.48).
52 weeks high is 106.48. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 68.5% higher than previous year high (63.1762) 618 days ago, and 147.3% higher than previous year low (43.0603) 408 days ago. Dividend stock.
PKNORLEN is at 2 years high (104.98).
52 weeks high is 104.98. Previous year low is 43.0603, and 52 weeks low is 48.6195. It is 66.2% higher than previous year high (63.1762) 611 days ago, and 143.8% higher than previous year low (43.0603) 401 days ago. Dividend stock.
PKNORLEN (92.58) drops after 2 years high (104.0).
It is 46.5% higher than previous year high (63.1762) 597 days ago, and 115.0% higher than previous year low (43.0603) 387 days ago. Dividend stock.
PKNORLEN (91.9) drops after 2 years high (104.0).
It is 45.5% higher than previous year high (63.1762) 574 days ago, and 113.4% higher than 52 week low (43.0603) 364 days ago. Dividend stock.
PKNORLEN (93.0) drops after 2 years high (104.0).
It is 47.2% higher than previous year high (63.1762) 560 days ago, and 116.0% higher than 52 week low (43.0603) 350 days ago. Dividend stock.
PKPCARGO (12.97) rebounds after 2 years low (11.65).
It is 11.3% higher than 52 week low (11.65) 13 days ago, and -32.4% lower than 52 week high (19.2) 300 days ago.
PKPCARGO (13.59) rebounds after 2 years low (11.65).
It is 16.7% higher than 52 week low (11.65) 5 days ago, and -29.2% lower than 52 week high (19.2) 292 days ago.
PKPCARGO is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO (13.31) rebounds after 2 years low (11.8).
It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO rises 12.8% (13.31) since previous day.
Volume drops -23.6%. It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO is at 2 years low (11.8).
52 weeks low is 11.8. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO drops -12.0% (11.8) since previous day.
Volume rises 216.8%.
PLAYWAY (263.0) rebounds after 52 weeks low (239.0).
It is -12.1% lower than previous year high (299.359) 583 days ago, and 15.2% higher than previous year low (228.229) 698 days ago.
PLAYWAY (265.0) drops after 2 years high (310.516).
It is -11.5% lower than previous year high (299.359) 574 days ago, and 16.1% higher than previous year low (228.229) 689 days ago.
PLAYWAY (276.0) drops after 2 years high (310.516).
It is -7.8% lower than previous year high (299.359) 560 days ago, and 20.9% higher than previous year low (228.229) 675 days ago.
PLAYWAY (264.0) rebounds after 52 weeks low (239.0).
It is -11.8% lower than previous year high (299.359) 549 days ago, and 15.7% higher than previous year low (228.229) 664 days ago.
PLAYWAY (263.0) rebounds after 52 weeks low (239.0).
It is -12.1% lower than previous year high (299.359) 546 days ago, and 15.2% higher than previous year low (228.229) 661 days ago.
PLAYWAY is at 52 week low (239.0).
It is 4.7% higher than previous year low (228.229), and -23.0% lower than 52 weeks high (310.516) 195 days ago.
PLAYWAY is at 52 week low (240.0).
It is 5.2% higher than previous year low (228.229), and -22.7% lower than 52 weeks high (310.516) 183 days ago.
PLAYWAY is at 52 week low (249.5).
It is 9.3% higher than previous year low (228.229), and -19.6% lower than 52 weeks high (310.516) 182 days ago.
PZU is at 2 years high (72.12).
52 weeks high is 72.12. Previous year low is 36.261, and 52 weeks low is 45.9214. It is 54.0% higher than previous year high (46.8291) 372 days ago, and 98.9% higher than previous year low (36.261) 505 days ago. Dividend stock.
PZU is at 2 years high (71.58).
52 weeks high is 71.58. Previous year low is 36.261, and 52 weeks low is 43.9949. It is 53.5% higher than previous year high (46.6171) 601 days ago, and 97.4% higher than previous year low (36.261) 478 days ago. Dividend stock.
PZU is at 2 years high (66.92).
52 weeks high is 66.92. Previous year low is 36.261, and 52 weeks low is 42.3555. It is 43.6% higher than previous year high (46.6171) 580 days ago, and 84.6% higher than previous year low (36.261) 457 days ago. Dividend stock.
PZU is at 2 years high (66.88).
52 weeks high is 66.88. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 43.5% higher than previous year high (46.6171) 578 days ago, and 84.4% higher than previous year low (36.261) 455 days ago. Dividend stock.
PZU is at 2 years high (65.1).
52 weeks high is 65.1. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 39.6% higher than previous year high (46.6171) 574 days ago, and 79.5% higher than previous year low (36.261) 451 days ago. Dividend stock.
PZU is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 38.4% higher than previous year high (46.6171) 573 days ago, and 77.9% higher than previous year low (36.261) 450 days ago. Dividend stock.
PZU is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 37.3% higher than previous year high (46.6171) 572 days ago, and 76.5% higher than previous year low (36.261) 449 days ago. Dividend stock.
Paccar Inc is at 2 years high (129.48).
52 weeks high is 129.48. Previous year low is 91.64, and 52 weeks low is 86.4. It is 4.0% higher than previous year high (124.46) 686 days ago, and 49.9% higher than 52 week low (86.4) 309 days ago.
Paccar Inc is at 2 years high (128.78).
52 weeks high is 128.78. Previous year low is 91.64, and 52 weeks low is 86.4. It is 3.5% higher than previous year high (124.46) 679 days ago, and 49.1% higher than 52 week low (86.4) 302 days ago.
Paccar Inc is at 2 years high (127.9).
52 weeks high is 127.9. Previous year low is 91.64, and 52 weeks low is 86.4. It is 2.8% higher than previous year high (124.46) 678 days ago, and 48.0% higher than 52 week low (86.4) 301 days ago.
Paccar Inc is at 2 years high (124.61).
52 weeks high is 124.61. Previous year low is 91.64, and 52 weeks low is 86.4. It is 0.1% higher than previous year high (124.46) 677 days ago, and 44.2% higher than 52 week low (86.4) 300 days ago.
Paccar Inc is at 52 week high (123.56).
It is -0.7% lower than previous year high (124.46), and 43.0% higher than 52 weeks low (86.4) 289 days ago.
Paccar Inc is at 52 week high (123.26).
It is -1.0% lower than previous year high (124.46), and 42.7% higher than 52 weeks low (86.4) 288 days ago.
Paccar Inc is at 52 week high (121.92).
It is -2.0% lower than previous year high (124.46), and 41.1% higher than 52 weeks low (86.4) 282 days ago.
Paccar Inc is at 52 week high (119.43).
It is -4.0% lower than previous year high (124.46), and 38.2% higher than 52 weeks low (86.4) 280 days ago.
Paccar Inc is at 52 week high (118.8).
It is -4.5% lower than previous year high (124.46), and 37.5% higher than 52 weeks low (86.4) 276 days ago.
Paccar Inc is at 52 week high (118.2).
It is -5.0% lower than previous year high (124.46), and 36.8% higher than 52 weeks low (86.4) 275 days ago.
Plug Power Inc rises 11.6% (2.075) since previous day.
Volume drops -5.9%. It is -49.8% lower than 52 week high (4.13) 123 days ago, and 196.7% higher than 52 week low (0.6994) 267 days ago.
Plug Power Inc rises 16.7% (2.59) since previous day.
Volume rises 36.6%. It is -37.3% lower than 52 week high (4.13) 108 days ago, and 270.3% higher than 52 week low (0.6994) 252 days ago.
Plug Power Inc rises 13.2% (2.23) over last 2 days.
Volume rises 49.3%. It is -46.0% lower than 52 week high (4.13) 88 days ago, and 218.8% higher than 52 week low (0.6994) 232 days ago.
Pool Corporation is at 2 years low (214.75).
52 weeks low is 214.75. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (217.26).
52 weeks low is 217.26. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (218.36).
52 weeks low is 218.36. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation drops -14.5% (218.36) since previous day.
Volume rises 389.3%.
Pool Corporation (252.28) rebounds after 2 years low (228.75).
It is 10.3% higher than 52 week low (228.75) 9 days ago, and -30.8% lower than 52 week high (364.31) 308 days ago.
Pool Corporation is at 2 years low (228.75).
52 weeks low is 228.75. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (229.33).
52 weeks low is 229.33. Previous year high is 418.97, and 52 weeks high is 364.31.
Peabody Energy Corp New (34.45) drops after 2 years high (38.83).
It is 15.6% higher than previous year high (29.8) 464 days ago, and 234.1% higher than 52 week low (10.31) 312 days ago.
Peabody Energy Corp New (34.24) drops after 2 years high (38.83).
It is 14.9% higher than previous year high (29.8) 456 days ago, and 232.1% higher than 52 week low (10.31) 304 days ago.
Peabody Energy Corp New (34.2) drops after 2 years high (38.83).
It is 14.8% higher than previous year high (29.8) 453 days ago, and 231.7% higher than 52 week low (10.31) 301 days ago.
Peabody Energy Corp New is at 2 years high (38.83).
52 weeks high is 38.83. Previous year low is 17.88, and 52 weeks low is 10.31. It is 30.3% higher than previous year high (29.8) 441 days ago, and 276.6% higher than 52 week low (10.31) 289 days ago.
Peabody Energy Corp New is at 2 years high (37.14).
52 weeks high is 37.14. Previous year low is 17.88, and 52 weeks low is 10.31. It is 24.6% higher than previous year high (29.8) 440 days ago, and 260.2% higher than 52 week low (10.31) 288 days ago.
Peabody Energy Corp New is at 2 years high (36.36).
52 weeks high is 36.36. Previous year low is 17.88, and 52 weeks low is 10.31. It is 22.0% higher than previous year high (29.8) 436 days ago, and 252.7% higher than 52 week low (10.31) 284 days ago.
Peabody Energy Corp New is at 2 years high (36.06).
52 weeks high is 36.06. Previous year low is 17.88, and 52 weeks low is 10.31. It is 21.0% higher than previous year high (29.8) 435 days ago, and 249.8% higher than 52 week low (10.31) 283 days ago.
Peabody Energy Corp New is at 2 years high (36.04).
52 weeks high is 36.04. Previous year low is 17.88, and 52 weeks low is 10.31. It is 20.9% higher than previous year high (29.8) 434 days ago, and 249.6% higher than 52 week low (10.31) 282 days ago.
Pfizer Inc is at 52 week high (27.73).
It is -11.7% lower than previous year high (31.39), and 28.4% higher than 52 weeks low (21.59) 307 days ago. Dividend stock.
Pfizer Inc is at 52 week high (27.61).
It is -12.0% lower than previous year high (31.39), and 27.9% higher than 52 weeks low (21.59) 306 days ago. Dividend stock.
Progressive Corp is at 52 week low (201.03).
It is 11.5% higher than previous year low (180.27), and -31.0% lower than 52 weeks high (291.22) 323 days ago.
Progressive Corp is at 52 week low (202.37).
It is 19.1% higher than previous year low (169.89), and -30.5% lower than 52 weeks high (291.22) 305 days ago.
Progressive Corp is at 52 week low (203.52).
It is 20.7% higher than previous year low (168.57), and -30.1% lower than 52 weeks high (291.22) 304 days ago.
Progressive Corp (230.44) rebounds after 52 weeks low (203.7).
It is -14.3% lower than previous year high (268.88) 377 days ago, and 50.2% higher than previous year low (153.41) 727 days ago.
Progressive Corp (226.35) rebounds after 52 weeks low (203.7).
It is -15.8% lower than previous year high (268.88) 375 days ago, and 47.5% higher than previous year low (153.41) 725 days ago.
PulteGroup Inc is at 52 week high (142.56).
It is -4.3% lower than previous year high (149.04), and 54.9% higher than 52 weeks low (92.02) 311 days ago.
PulteGroup Inc (125.16) drops after 52 weeks high (141.42).
It is -11.5% lower than 52 week high (141.42) 137 days ago, and 36.0% higher than 52 week low (92.02) 290 days ago.
PulteGroup Inc (126.81) drops after 52 weeks high (141.42).
It is -10.3% lower than 52 week high (141.42) 134 days ago, and 37.8% higher than 52 week low (92.02) 287 days ago.
PulteGroup Inc (126.43) drops after 52 weeks high (141.42).
It is -10.6% lower than 52 week high (141.42) 95 days ago, and 37.4% higher than 52 week low (92.02) 248 days ago.
PulteGroup Inc (126.99) drops after 52 weeks high (141.42).
It is -10.2% lower than 52 week high (141.42) 88 days ago, and 38.0% higher than 52 week low (92.02) 241 days ago.
Polaris Inc (62.22) drops after 52 weeks high (73.6).
It is -15.5% lower than 52 week high (73.6) 46 days ago, and 94.6% higher than 52 week low (31.97) 321 days ago. Dividend stock.
Polaris Inc (65.35) drops after 52 weeks high (73.6).
It is -11.2% lower than 52 week high (73.6) 42 days ago, and 104.4% higher than 52 week low (31.97) 317 days ago. Dividend stock.
Polaris Inc (66.09) drops after 52 weeks high (73.6).
It is -10.2% lower than 52 week high (73.6) 35 days ago, and 106.7% higher than 52 week low (31.97) 310 days ago. Dividend stock.
Polaris Inc (66.18) drops after 52 weeks high (73.6).
It is -10.1% lower than 52 week high (73.6) 19 days ago, and 107.0% higher than 52 week low (31.97) 294 days ago. Dividend stock.
Polaris Inc is at 52 week high (73.6).
It is -26.5% lower than previous year high (100.12), and 130.2% higher than 52 weeks low (31.97) 275 days ago. Dividend stock.
Polaris Inc rises 10.7% (73.6) over last 6 days.
Volume rises 61.6%. Dividend stock.
Polaris Inc (63.25) drops after 52 weeks high (71.19).
It is -11.2% lower than 52 week high (71.19) 65 days ago, and 97.8% higher than 52 week low (31.97) 267 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (189.8).
52 weeks high is 189.8. Previous year low is 88.6, and 52 weeks low is 144.33. It is 20.6% higher than previous year high (157.42) 365 days ago, and 114.2% higher than previous year low (88.6) 681 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (188.95).
52 weeks high is 188.95. Previous year low is 88.6, and 52 weeks low is 144.33. It is 26.1% higher than previous year high (149.89) 365 days ago, and 113.3% higher than previous year low (88.6) 668 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (186.27).
52 weeks high is 186.27. Previous year low is 88.6, and 52 weeks low is 144.33. It is 24.3% higher than previous year high (149.89) 364 days ago, and 110.2% higher than previous year low (88.6) 667 days ago. Dividend stock.
PNC Financial Services Group Inc (212.35) drops after 2 years high (242.48).
It is -1.2% lower than previous year high (215.0) 457 days ago, and 45.8% higher than previous year low (145.69) 730 days ago.
PNC Financial Services Group Inc (217.91) drops after 2 years high (242.48).
It is 1.4% higher than previous year high (215.0) 454 days ago, and 50.4% higher than previous year low (144.85) 729 days ago.
PNC Financial Services Group Inc is at 2 years high (242.48).
52 weeks high is 242.48. Previous year low is 144.85, and 52 weeks low is 149.76. It is 12.8% higher than previous year high (215.0) 436 days ago, and 67.4% higher than previous year low (144.85) 711 days ago.
PNC Financial Services Group Inc is at 2 years high (238.51).
52 weeks high is 238.51. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.9% higher than previous year high (215.0) 435 days ago, and 64.7% higher than previous year low (144.85) 710 days ago.
PNC Financial Services Group Inc is at 2 years high (237.25).
52 weeks high is 237.25. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.3% higher than previous year high (215.0) 434 days ago, and 63.8% higher than previous year low (144.85) 709 days ago.
PNC Financial Services Group Inc is at 2 years high (233.82).
52 weeks high is 233.82. Previous year low is 144.85, and 52 weeks low is 149.76. It is 8.8% higher than previous year high (215.0) 433 days ago, and 61.4% higher than previous year low (144.85) 708 days ago.
PNC Financial Services Group Inc is at 2 years high (227.63).
52 weeks high is 227.63. Previous year low is 144.85, and 52 weeks low is 149.76. It is 5.9% higher than previous year high (215.0) 432 days ago, and 57.1% higher than previous year low (144.85) 707 days ago.
PNC Financial Services Group Inc is at 2 years high (225.49).
52 weeks high is 225.49. Previous year low is 144.85, and 52 weeks low is 149.76. It is 4.9% higher than previous year high (215.0) 420 days ago, and 55.7% higher than previous year low (144.85) 695 days ago.
PNC Financial Services Group Inc is at 2 years high (223.18).
52 weeks high is 223.18. Previous year low is 144.85, and 52 weeks low is 149.76. It is 3.8% higher than previous year high (215.0) 415 days ago, and 54.1% higher than previous year low (144.85) 690 days ago.
PNC Financial Services Group Inc is at 2 years high (218.64).
52 weeks high is 218.64. Previous year low is 144.85, and 52 weeks low is 149.76. It is 1.7% higher than previous year high (215.0) 407 days ago, and 50.9% higher than previous year low (144.85) 682 days ago.
PNC Financial Services Group Inc is at 52 week high (213.89).
It is -0.5% lower than previous year high (215.0), and 42.8% higher than 52 weeks low (149.76) 262 days ago.
PNC Financial Services Group Inc is at 52 week high (213.48).
It is -0.7% lower than previous year high (215.0), and 42.5% higher than 52 weeks low (149.76) 260 days ago.
PNC Financial Services Group Inc is at 52 week high (212.9).
It is -1.0% lower than previous year high (215.0), and 42.2% higher than 52 weeks low (149.76) 258 days ago.
PNC Financial Services Group Inc is at 52 week high (211.49).
It is -1.6% lower than previous year high (215.0), and 41.2% higher than 52 weeks low (149.76) 247 days ago.