Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX is at 2 years low (7.99).
52 weeks low is 7.99. Previous year high is 21.5027, and 52 weeks high is 15.8. Dividend stock.
PEKABEX is at 2 years low (8.05).
52 weeks low is 8.05. Previous year high is 21.5027, and 52 weeks high is 16.4. Dividend stock.
PEKABEX is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 21.8, and 52 weeks high is 16.45. Dividend stock.
PEKABEX is at 2 years low (8.41).
52 weeks low is 8.41. Previous year high is 22.1964, and 52 weeks high is 16.9. Dividend stock.
PCF Group S.A. (3.245) rebounds after 2 years low (2.9).
It is 11.9% higher than 52 week low (2.9) 219 days ago, and -41.0% lower than 52 week high (5.5) 344 days ago. Dividend stock.
Pepco Group B.V. (41.87) drops after 2 years high (47.11).
It is 79.2% higher than previous year high (23.36) 399 days ago, and 198.5% higher than previous year low (14.025) 517 days ago.
Pepco Group B.V. (42.07) drops after 2 years high (47.11).
It is 80.1% higher than previous year high (23.36) 389 days ago, and 200.0% higher than previous year low (14.025) 507 days ago.
Pepco Group B.V. (42.36) drops after 2 years high (47.11).
It is 81.3% higher than previous year high (23.36) 385 days ago, and 202.0% higher than previous year low (14.025) 503 days ago.
Pepco Group B.V. is at 2 years high (47.11).
52 weeks high is 47.11. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.7% higher than previous year high (23.36) 376 days ago, and 235.9% higher than previous year low (14.025) 494 days ago.
Pepco Group B.V. is at 2 years high (47.02).
52 weeks high is 47.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.3% higher than previous year high (23.36) 369 days ago, and 235.3% higher than previous year low (14.025) 487 days ago.
Pepco Group B.V. is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 99.1% higher than previous year high (23.36) 368 days ago, and 231.6% higher than previous year low (14.025) 486 days ago.
Pepco Group B.V. is at 2 years high (46.47).
52 weeks high is 46.47. Previous year low is 14.025, and 52 weeks low is 19.915. It is 98.9% higher than previous year high (23.36) 363 days ago, and 231.3% higher than previous year low (14.025) 481 days ago.
Pepco Group B.V. is at 2 years high (46.02).
52 weeks high is 46.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 97.7% higher than previous year high (23.28) 363 days ago, and 228.1% higher than previous year low (14.025) 480 days ago.
Pepco Group B.V. is at 2 years high (44.67).
52 weeks high is 44.67. Previous year low is 14.025, and 52 weeks low is 19.915. It is 94.6% higher than previous year high (22.96) 369 days ago, and 218.5% higher than previous year low (14.025) 479 days ago.
Pepco Group B.V. is at 2 years high (43.89).
52 weeks high is 43.89. Previous year low is 14.025, and 52 weeks low is 19.915. It is 91.2% higher than previous year high (22.96) 366 days ago, and 212.9% higher than previous year low (14.025) 476 days ago.
Pepco Group B.V. is at 2 years high (43.79).
52 weeks high is 43.79. Previous year low is 14.025, and 52 weeks low is 19.915. It is 90.7% higher than previous year high (22.96) 364 days ago, and 212.2% higher than previous year low (14.025) 474 days ago.
Pepco Group B.V. is at 2 years high (41.98).
52 weeks high is 41.98. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.8% higher than previous year high (22.96) 363 days ago, and 199.3% higher than previous year low (14.025) 473 days ago.
Pepco Group B.V. is at 2 years high (41.75).
52 weeks high is 41.75. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.9% higher than previous year high (22.83) 363 days ago, and 197.7% higher than previous year low (14.025) 472 days ago.
Pepco Group B.V. is at 2 years high (41.41).
52 weeks high is 41.41. Previous year low is 14.025, and 52 weeks low is 19.915. It is 83.2% higher than previous year high (22.6) 361 days ago, and 195.3% higher than previous year low (14.025) 469 days ago.
Pepco Group B.V. is at 2 years high (41.1).
52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago.
Pepco Group B.V. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago.
Pepco Group B.V. is at 2 years high (38.5).
52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago.
Pepco Group B.V. is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago.
Pepco Group B.V. is at 2 years high (37.66).
52 weeks high is 37.66. Previous year low is 14.025, and 52 weeks low is 19.915. It is 71.9% higher than previous year high (21.9135) 730 days ago, and 168.5% higher than previous year low (14.025) 447 days ago.
Pepco Group B.V. is at 2 years high (35.6).
52 weeks high is 35.6. Previous year low is 14.025, and 52 weeks low is 19.915. It is 61.7% higher than previous year high (22.012) 730 days ago, and 153.8% higher than previous year low (14.025) 446 days ago.
Pepco Group B.V. is at 2 years high (35.4).
52 weeks high is 35.4. Previous year low is 14.025, and 52 weeks low is 19.915. It is 60.8% higher than previous year high (22.012) 729 days ago, and 152.4% higher than previous year low (14.025) 445 days ago.
Pepco Group B.V. is at 2 years high (35.29).
52 weeks high is 35.29. Previous year low is 14.025, and 52 weeks low is 19.52. It is 60.3% higher than previous year high (22.012) 728 days ago, and 151.6% higher than previous year low (14.025) 444 days ago.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 227 days ago, and 10.4% higher than 52 week low (60.7) 73 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 65 days ago, and -10.4% lower than 52 week high (74.2) 219 days ago. Dividend stock!.
PCCROKITA (66.8) rebounds after 2 years low (60.7).
It is -10.0% lower than 52 week high (74.2) 218 days ago, and 10.0% higher than 52 week low (60.7) 64 days ago. Dividend stock!.
PCCROKITA (65.9) drops after 52 weeks high (74.2).
It is 8.6% higher than 52 week low (60.7) 56 days ago, and -11.2% lower than 52 week high (74.2) 210 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 209 days ago, and 10.4% higher than 52 week low (60.7) 55 days ago. Dividend stock!.
PCCROKITA (66.2) drops after 52 weeks high (74.2).
It is 9.1% higher than 52 week low (60.7) 52 days ago, and -10.8% lower than 52 week high (74.2) 206 days ago. Dividend stock!.
PCCROKITA (67.1) rebounds after 2 years low (60.7).
It is -9.6% lower than 52 week high (74.2) 205 days ago, and 10.5% higher than 52 week low (60.7) 51 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 49 days ago, and -10.4% lower than 52 week high (74.2) 203 days ago. Dividend stock!.
PCCROKITA (68.0) rebounds after 2 years low (60.7).
It is -8.4% lower than 52 week high (74.2) 198 days ago, and 12.0% higher than 52 week low (60.7) 44 days ago. Dividend stock!.
PCCROKITA (66.6) drops after 52 weeks high (74.2).
It is 9.7% higher than 52 week low (60.7) 42 days ago, and -10.2% lower than 52 week high (74.2) 196 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 189 days ago, and 10.2% higher than 52 week low (60.7) 35 days ago. Dividend stock!.
PCCROKITA (66.0) drops after 52 weeks high (74.2).
It is 8.7% higher than 52 week low (60.7) 34 days ago, and -11.1% lower than 52 week high (74.2) 188 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 185 days ago, and 10.2% higher than 52 week low (60.7) 31 days ago. Dividend stock!.
PCCROKITA (66.4) drops after 52 weeks high (74.2).
It is 9.4% higher than 52 week low (60.7) 30 days ago, and -10.5% lower than 52 week high (74.2) 184 days ago. Dividend stock!.
PCCROKITA (67.5) rebounds after 2 years low (60.7).
It is -9.0% lower than 52 week high (74.2) 175 days ago, and 11.2% higher than 52 week low (60.7) 21 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 20 days ago, and -10.4% lower than 52 week high (74.2) 174 days ago. Dividend stock!.
PCCROKITA (69.5) rebounds after 2 years low (60.7).
It is -6.3% lower than 52 week high (74.2) 167 days ago, and 14.5% higher than 52 week low (60.7) 13 days ago. Dividend stock!.
PCCROKITA is at 2 years low (60.7).
52 weeks low is 60.7. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (60.8).
52 weeks low is 60.8. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 85.6571, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA (63.1) drops after 52 weeks high (74.2).
It is 3.4% higher than 52 week low (61.0) 183 days ago, and -15.0% lower than 52 week high (74.2) 141 days ago. Dividend stock!.
PCCEXOL (2.09) rebounds after 2 years low (1.89).
It is 10.6% higher than 52 week low (1.89) 43 days ago, and -21.4% lower than 52 week high (2.66) 328 days ago. Dividend stock.
PCCEXOL (2.08) rebounds after 2 years low (1.89).
It is 10.1% higher than 52 week low (1.89) 21 days ago, and -22.1% lower than 52 week high (2.67) 342 days ago. Dividend stock.
PCCEXOL (2.1) rebounds after 2 years low (1.89).
It is 11.1% higher than 52 week low (1.89) 16 days ago, and -21.3% lower than 52 week high (2.67) 337 days ago. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.67. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.68. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.895).
52 weeks low is 1.895. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.905).
52 weeks low is 1.905. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
Photon Energy N.V. (1.25) rebounds after 2 years low (1.04).
It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
Photon Energy N.V. rises 10.1% (1.25) over last 3 days.
Volume rises 190.2%. It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
PEKAO is at 2 years high (270.0).
52 weeks high is 270.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 21.6% higher than previous year high (222.1) 403 days ago, and 120.5% higher than previous year low (122.476) 655 days ago. Dividend stock.
PEKAO is at 2 years high (268.6).
52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.
PEKAO is at 2 years high (263.9).
52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock.
PEKAO is at 2 years high (261.9).
52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock.
PEKAO is at 2 years high (260.0).
52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock.
PEKAO is at 2 years high (259.2).
52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock.
PEKAO is at 2 years high (256.9).
52 weeks high is 256.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 15.7% higher than previous year high (222.1) 363 days ago, and 109.8% higher than previous year low (122.476) 615 days ago. Dividend stock.
PEKAO is at 2 years high (255.0).
52 weeks high is 255.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.0% higher than previous year high (212.5) 363 days ago, and 108.2% higher than previous year low (122.476) 613 days ago. Dividend stock.
PEKAO (227.5) drops after 2 years high (253.9).
It is 21.9% higher than previous year high (186.6) 397 days ago, and 85.8% higher than previous year low (122.476) 577 days ago. Dividend stock.
PGE rises 33.2% (14.035) over last 20 days.
It rises on average 11.1% per week. It is 10.9% higher than previous year high (12.65) 415 days ago, and 140.2% higher than previous year low (5.844) 631 days ago.
PGE is at 2 years high (14.205).
52 weeks high is 14.205. Previous year low is 5.844, and 52 weeks low is 8.404. It is 12.3% higher than previous year high (12.65) 414 days ago, and 143.1% higher than previous year low (5.844) 630 days ago.
PGE rises 39.1% (14.205) over last 20 days.
It rises on average 13.0% per week.
PGE rises 33.2% (13.575) over last 20 days.
It rises on average 11.1% per week. It is 7.3% higher than previous year high (12.65) 413 days ago, and 132.3% higher than previous year low (5.844) 629 days ago.
PGE is at 2 years high (13.7).
52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.
PGE rises 31.1% (13.7) over last 20 days.
It rises on average 10.4% per week.
PGE is at 52 week high (12.545).
It is -0.8% lower than previous year high (12.65), and 49.3% higher than 52 weeks low (8.404) 270 days ago.
PGE is at 52 week high (12.23).
It is -3.3% lower than previous year high (12.65), and 45.5% higher than 52 weeks low (8.404) 269 days ago.
PGE is at 52 week high (11.85).
It is -6.3% lower than previous year high (12.65), and 41.0% higher than 52 weeks low (8.404) 268 days ago.
PGE (10.37) drops after 52 weeks high (11.815).
It is -12.2% lower than 52 week high (11.815) 356 days ago, and 77.4% higher than previous year low (5.844) 606 days ago.
PGE (10.63) drops after 52 weeks high (11.815).
It is -10.0% lower than 52 week high (11.815) 349 days ago, and 81.9% higher than previous year low (5.844) 599 days ago.
PROJPRZEM (22.0) drops after 2 years high (25.0).
It is 26.6% higher than previous year high (17.3744) 726 days ago, and 62.4% higher than 52 week low (13.55) 268 days ago.
PROJPRZEM (22.1) drops after 2 years high (25.0).
It is 27.2% higher than previous year high (17.3744) 718 days ago, and 63.1% higher than 52 week low (13.55) 260 days ago.
PROJPRZEM is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 43.9% higher than previous year high (17.3744) 697 days ago, and 84.5% higher than 52 week low (13.55) 239 days ago.
PROJPRZEM is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 38.1% higher than previous year high (17.3744) 696 days ago, and 77.1% higher than 52 week low (13.55) 238 days ago.
PROJPRZEM rises 14.3% (24.0) over last 3 days.
Volume rises 629.9%.
PROJPRZEM is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 20.9% higher than previous year high (17.3744) 693 days ago, and 55.0% higher than 52 week low (13.55) 235 days ago.
PROJPRZEM is at 2 years high (20.8).
52 weeks high is 20.8. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 19.7% higher than previous year high (17.3744) 692 days ago, and 53.5% higher than 52 week low (13.55) 234 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.3787, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 691 days ago, and 54.7% higher than previous year low (13.3787) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 690 days ago, and 56.3% higher than previous year low (13.2441) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 686 days ago, and 56.3% higher than previous year low (13.2441) 725 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 685 days ago, and 56.3% higher than previous year low (13.2441) 724 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 684 days ago, and 54.8% higher than previous year low (13.2441) 723 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 683 days ago, and 54.8% higher than previous year low (13.2441) 722 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 682 days ago, and 54.8% higher than previous year low (13.2441) 721 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 679 days ago, and 54.8% higher than previous year low (13.2441) 718 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 678 days ago, and 54.8% higher than previous year low (13.2441) 717 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 677 days ago, and 54.8% higher than previous year low (13.2441) 716 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 676 days ago, and 54.8% higher than previous year low (13.2441) 715 days ago.
PROJPRZEM is at 2 years high (20.4).
52 weeks high is 20.4. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 17.4% higher than previous year high (17.3744) 675 days ago, and 54.0% higher than previous year low (13.2441) 714 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago.
PROJPRZEM is at 2 years high (20.0).
52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago.
PROJPRZEM is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago.
PKNORLEN is at 2 years high (162.6).
52 weeks high is 162.6. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 94.0% higher than previous year high (83.8) 385 days ago, and 277.6% higher than previous year low (43.0603) 636 days ago. Dividend stock.
PKNORLEN is at 2 years high (161.12).
52 weeks high is 161.12. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 92.3% higher than previous year high (83.8) 382 days ago, and 274.2% higher than previous year low (43.0603) 633 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.56).
52 weeks high is 159.56. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 381 days ago, and 270.6% higher than previous year low (43.0603) 632 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.52).
52 weeks high is 159.52. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 380 days ago, and 270.5% higher than previous year low (43.0603) 631 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.6).
52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.3% higher than previous year high (81.9931) 375 days ago, and 262.3% higher than previous year low (43.0603) 584 days ago. Dividend stock.
PKNORLEN is at 2 years high (155.86).
52 weeks high is 155.86. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.1% higher than previous year high (81.9931) 374 days ago, and 262.0% higher than previous year low (43.0603) 583 days ago. Dividend stock.
PKNORLEN is at 2 years high (151.88).
52 weeks high is 151.88. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 85.2% higher than previous year high (81.9931) 373 days ago, and 252.7% higher than previous year low (43.0603) 582 days ago. Dividend stock.
PKNORLEN is at 2 years high (149.16).
52 weeks high is 149.16. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 81.9% higher than previous year high (81.9931) 372 days ago, and 246.4% higher than previous year low (43.0603) 581 days ago. Dividend stock.
PKPCARGO (11.05) rebounds after 2 years low (10.0).
It is 10.5% higher than 52 week low (10.0) 6 days ago, and -36.6% lower than 52 week high (17.43) 329 days ago.
PKPCARGO is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.01).
52 weeks low is 10.01. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.32).
52 weeks low is 10.32. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.33).
52 weeks low is 10.33. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.34).
52 weeks low is 10.34. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.38).
52 weeks low is 10.38. Previous year high is 21.6, and 52 weeks high is 17.43.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (235.0).
52 weeks low is 235.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PZU is at 2 years high (77.0).
52 weeks high is 77.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 26.2% higher than previous year high (61.0) 390 days ago, and 112.3% higher than previous year low (36.261) 729 days ago. Dividend stock.
PZU is at 2 years high (76.42).
52 weeks high is 76.42. Previous year low is 36.261, and 52 weeks low is 54.04. It is 25.3% higher than previous year high (61.0) 386 days ago, and 110.7% higher than previous year low (36.261) 725 days ago. Dividend stock.
PZU is at 2 years high (76.12).
52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock.
PZU is at 2 years high (75.5).
52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock.
PZU is at 2 years high (74.3).
52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock.
PZU is at 2 years high (74.2).
52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock.
PZU is at 2 years high (74.0).
52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock.
PZU is at 2 years high (73.22).
52 weeks high is 73.22. Previous year low is 36.261, and 52 weeks low is 54.04. It is 20.3% higher than previous year high (60.8704) 364 days ago, and 101.9% higher than previous year low (36.261) 689 days ago. Dividend stock.
PZU is at 2 years high (72.6).
52 weeks high is 72.6. Previous year low is 36.261, and 52 weeks low is 54.04. It is 19.3% higher than previous year high (60.8704) 363 days ago, and 100.2% higher than previous year low (36.261) 688 days ago. Dividend stock.
PZU is at 2 years high (72.38).
52 weeks high is 72.38. Previous year low is 36.261, and 52 weeks low is 54.04. It is 22.9% higher than previous year high (58.8698) 397 days ago, and 99.6% higher than previous year low (36.261) 687 days ago. Dividend stock.
PERSIMMON PLC ORD 10P (1098.5) rebounds after 2 years low (998.6).
It is 10.0% higher than 52 week low (998.6) 69 days ago, and -28.8% lower than 52 week high (1543.5) 209 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1107.0) rebounds after 2 years low (998.6).
It is 10.9% higher than 52 week low (998.6) 16 days ago, and -28.3% lower than 52 week high (1543.5) 156 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6).
It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (998.6).
52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1128.5) rebounds after 2 years low (1016.5).
It is 11.0% higher than 52 week low (1016.5) 14 days ago, and -26.9% lower than 52 week high (1543.5) 127 days ago. Dividend stock!.
Paccar Inc (122.5) drops after 2 years high (138.21).
It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago.
Paccar Inc (124.13) drops after 2 years high (138.21).
It is 4.8% higher than previous year high (118.41) 635 days ago, and 43.7% higher than previous year low (86.4) 510 days ago.
Paccar Inc is at 2 years high (138.21).
52 weeks high is 138.21. Previous year low is 86.4, and 52 weeks low is 93.0. It is 16.7% higher than previous year high (118.41) 601 days ago, and 60.0% higher than previous year low (86.4) 476 days ago.
Paccar Inc is at 2 years high (133.44).
52 weeks high is 133.44. Previous year low is 86.4, and 52 weeks low is 93.0. It is 12.7% higher than previous year high (118.41) 600 days ago, and 54.4% higher than previous year low (86.4) 475 days ago.
Paccar Inc is at 2 years high (132.24).
52 weeks high is 132.24. Previous year low is 86.4, and 52 weeks low is 93.0. It is 11.7% higher than previous year high (118.41) 597 days ago, and 53.1% higher than previous year low (86.4) 472 days ago.
Paccar Inc is at 2 years high (131.11).
52 weeks high is 131.11. Previous year low is 86.4, and 52 weeks low is 93.0. It is 10.7% higher than previous year high (118.41) 595 days ago, and 51.7% higher than previous year low (86.4) 470 days ago.
Plug Power Inc drops -31.8% (2.79) over last 20 days.
It drops on average -10.6% per week. It is -16.5% lower than previous year high (3.34) 706 days ago, and 298.9% higher than previous year low (0.6994) 403 days ago.
Pool Corporation is at 2 years low (166.86).
52 weeks low is 166.86. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (171.76).
52 weeks low is 171.76. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (173.04).
52 weeks low is 173.04. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation (195.99) rebounds after 2 years low (175.24).
It is 11.8% higher than 52 week low (175.24) 97 days ago, and -41.3% lower than 52 week high (333.62) 345 days ago.
Pool Corporation (195.58) rebounds after 2 years low (175.24).
It is 11.6% higher than 52 week low (175.24) 81 days ago, and -41.4% lower than 52 week high (333.62) 329 days ago.
Pool Corporation (193.45) rebounds after 2 years low (175.24).
It is 10.4% higher than 52 week low (175.24) 76 days ago, and -42.0% lower than 52 week high (333.62) 324 days ago.
Peabody Energy Corp New drops -10.4% (20.82) since previous day.
Volume rises 68.8%. It is -30.1% lower than previous year high (29.8) 630 days ago, and 101.9% higher than previous year low (10.31) 478 days ago.
Pfizer Inc is at 52 week high (29.02).
It is -3.9% lower than previous year high (30.19), and 23.0% higher than 52 weeks low (23.6) 342 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.57).
It is -5.4% lower than previous year high (30.19), and 21.1% higher than 52 weeks low (23.6) 334 days ago. Dividend stock.
Pfizer Inc (26.2) rebounds after 52 weeks low (23.6).
It is -8.2% lower than 52 week high (28.55) 127 days ago, and 21.4% higher than previous year low (21.59) 483 days ago. Dividend stock.
Progressive Corp (217.27) rebounds after 2 years low (192.67).
It is 12.8% higher than 52 week low (192.67) 79 days ago, and -14.0% lower than 52 week high (252.68) 364 days ago.
Progressive Corp (212.76) rebounds after 2 years low (192.67).
It is 10.4% higher than 52 week low (192.67) 65 days ago, and -15.8% lower than 52 week high (252.68) 350 days ago.
Progressive Corp (213.83) rebounds after 2 years low (192.67).
It is 11.0% higher than 52 week low (192.67) 53 days ago, and -15.4% lower than 52 week high (252.68) 338 days ago.
Progressive Corp (212.23) rebounds after 2 years low (192.67).
It is 10.2% higher than 52 week low (192.67) 49 days ago, and -16.0% lower than 52 week high (252.68) 334 days ago.
Progressive Corp (226.58) drops after 52 weeks high (252.68).
It is -10.3% lower than 52 week high (252.68) 328 days ago, and 17.6% higher than 52 week low (192.67) 43 days ago.
Progressive Corp (215.69) rebounds after 2 years low (192.67).
It is 11.9% higher than 52 week low (192.67) 22 days ago, and -19.2% lower than 52 week high (266.86) 358 days ago.
PulteGroup Inc (126.32) drops after 52 weeks high (142.56).
It is -11.4% lower than 52 week high (142.56) 199 days ago, and 37.3% higher than previous year low (92.02) 510 days ago.
PulteGroup Inc (126.75) drops after 52 weeks high (142.56).
It is -11.1% lower than 52 week high (142.56) 195 days ago, and 37.7% higher than previous year low (92.02) 506 days ago.
PulteGroup Inc (127.67) drops after 52 weeks high (142.56).
It is -10.4% lower than 52 week high (142.56) 188 days ago, and 38.7% higher than previous year low (92.02) 499 days ago.
PulteGroup Inc (126.05) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 186 days ago, and 37.0% higher than previous year low (92.02) 497 days ago.
PulteGroup Inc (126.47) drops after 52 weeks high (142.56).
It is -11.3% lower than 52 week high (142.56) 168 days ago, and 37.4% higher than previous year low (92.02) 479 days ago.
PulteGroup Inc (126.08) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 154 days ago, and 37.0% higher than previous year low (92.02) 465 days ago.
PulteGroup Inc (122.94) drops after 52 weeks high (142.56).
It is -13.8% lower than 52 week high (142.56) 145 days ago, and 33.6% higher than previous year low (92.02) 456 days ago.
Polaris Inc (66.0) drops after 52 weeks high (74.7).
It is -11.6% lower than 52 week high (74.7) 23 days ago, and 106.4% higher than previous year low (31.97) 498 days ago. Dividend stock.
Polaris Inc (67.08) drops after 52 weeks high (74.7).
It is -10.2% lower than 52 week high (74.7) 4 days ago, and 109.8% higher than previous year low (31.97) 479 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.7).
It is -14.0% lower than previous year high (86.86), and 56.0% higher than 52 weeks low (47.88) 103 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.19).
It is -14.6% lower than previous year high (86.86), and 54.9% higher than 52 weeks low (47.88) 98 days ago. Dividend stock.
Polaris Inc is at 52 week high (73.78).
It is -15.1% lower than previous year high (86.86), and 57.4% higher than 52 weeks low (46.86) 363 days ago. Dividend stock.
Polaris Inc (64.73) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 174 days ago, and 102.5% higher than previous year low (31.97) 449 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (200.17).
52 weeks high is 200.17. Previous year low is 113.56, and 52 weeks low is 144.33. It is 8.2% higher than previous year high (184.95) 400 days ago, and 76.3% higher than previous year low (113.56) 722 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (195.66).
52 weeks high is 195.66. Previous year low is 113.56, and 52 weeks low is 144.33. It is 5.8% higher than previous year high (184.95) 399 days ago, and 72.3% higher than previous year low (113.56) 721 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (194.3).
52 weeks high is 194.3. Previous year low is 107.22, and 52 weeks low is 144.33. It is 5.1% higher than previous year high (184.95) 394 days ago, and 81.2% higher than previous year low (107.22) 730 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (192.98).
52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock.
PNC Financial Services Group Inc is at 2 years high (256.97).
52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago.
PNC Financial Services Group Inc is at 2 years high (255.46).
52 weeks high is 255.46. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 623 days ago, and 70.6% higher than previous year low (149.76) 491 days ago.
PNC Financial Services Group Inc is at 2 years high (255.37).
52 weeks high is 255.37. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 616 days ago, and 70.5% higher than previous year low (149.76) 484 days ago.
PNC Financial Services Group Inc is at 2 years high (255.2).
52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago.
PNC Financial Services Group Inc is at 2 years high (254.15).
52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago.
PNC Financial Services Group Inc is at 2 years high (254.01).
52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago.
PNC Financial Services Group Inc is at 2 years high (253.18).
52 weeks high is 253.18. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.8% higher than previous year high (215.0) 586 days ago, and 69.1% higher than previous year low (149.76) 454 days ago.
PNC Financial Services Group Inc is at 2 years high (251.62).
52 weeks high is 251.62. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.0% higher than previous year high (215.0) 581 days ago, and 68.0% higher than previous year low (149.76) 449 days ago.
PNC Financial Services Group Inc is at 2 years high (246.73).
52 weeks high is 246.73. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.8% higher than previous year high (215.0) 579 days ago, and 64.8% higher than previous year low (149.76) 447 days ago.
PNC Financial Services Group Inc is at 2 years high (245.28).
52 weeks high is 245.28. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.1% higher than previous year high (215.0) 575 days ago, and 63.8% higher than previous year low (149.76) 443 days ago.