Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (12.0) rebounds after 2 years low (10.7).
It is 12.1% higher than 52 week low (10.7) 24 days ago, and -44.2% lower than 52 week high (21.5027) 243 days ago. Dividend stock.
PEKABEX is at 2 years low (10.7).
52 weeks low is 10.7. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.55).
52 weeks low is 11.55. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.0).
52 weeks low is 12.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.45).
52 weeks low is 12.45. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.5).
52 weeks low is 12.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.8).
52 weeks low is 12.8. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.85).
52 weeks low is 12.85. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX drops -11.4% (12.85) since previous day.
Volume rises 1011.2%. Dividend stock.
PEKABEX is at 2 years low (14.5).
52 weeks low is 14.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.6).
52 weeks low is 14.6. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.75).
52 weeks low is 14.75. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.85).
52 weeks low is 14.85. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.9).
52 weeks low is 14.9. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.95).
52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.95).
52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (14.95).
52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PCF Group S.A. rises 30.7% (3.79) over last 20 days.
It rises on average 10.2% per week. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. rises 11.5% (3.79) over last 6 days.
Volume rises 41.5%. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. (3.23) rebounds after 2 years low (2.9).
It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. rises 10.6% (3.23) since previous day.
Volume rises 22.0%. It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (2.99).
52 weeks low is 2.99. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (3.07).
52 weeks low is 3.07. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. drops -25.7% (3.73) over last 34 days.
Volume rises 126.2%. It is 15.1% higher than 52 week low (3.24) 25 days ago, and -80.8% lower than 52 week high (19.4) 215 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (31.23).
52 weeks high is 31.23. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 24.4% higher than previous year high (25.1143) 593 days ago, and 122.7% higher than 52 week low (14.025) 278 days ago.
Pepco Group B.V. is at 2 years high (31.09).
52 weeks high is 31.09. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 23.8% higher than previous year high (25.1143) 591 days ago, and 121.7% higher than 52 week low (14.025) 276 days ago.
Pepco Group B.V. is at 2 years high (30.0).
52 weeks high is 30.0. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.4% higher than previous year high (25.134) 728 days ago, and 113.9% higher than 52 week low (14.025) 270 days ago.
Pepco Group B.V. is at 2 years high (29.99).
52 weeks high is 29.99. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.3% higher than previous year high (25.134) 727 days ago, and 113.8% higher than 52 week low (14.025) 269 days ago.
Pepco Group B.V. is at 2 years high (29.7).
52 weeks high is 29.7. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 15.5% higher than previous year high (25.7249) 727 days ago, and 111.8% higher than 52 week low (14.025) 263 days ago.
Pepco Group B.V. is at 2 years high (29.57).
52 weeks high is 29.57. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 11.9% higher than previous year high (26.434) 727 days ago, and 110.8% higher than 52 week low (14.025) 255 days ago.
Pepco Group B.V. is at 2 years high (29.02).
52 weeks high is 29.02. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 9.8% higher than previous year high (26.434) 674 days ago, and 106.9% higher than 52 week low (14.025) 202 days ago.
Pepco Group B.V. is at 2 years high (28.32).
52 weeks high is 28.32. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 7.1% higher than previous year high (26.434) 673 days ago, and 101.9% higher than 52 week low (14.025) 201 days ago.
Pepco Group B.V. is at 2 years high (28.0).
52 weeks high is 28.0. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.9% higher than previous year high (26.434) 672 days ago, and 99.6% higher than 52 week low (14.025) 200 days ago.
Pepco Group B.V. is at 2 years high (27.91).
52 weeks high is 27.91. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.6% higher than previous year high (26.434) 671 days ago, and 99.0% higher than 52 week low (14.025) 199 days ago.
Pepco Group B.V. rises 40.1% (27.91) over last 34 days.
Volume rises 30.0%.
PCCROKITA (69.0) rebounds after 2 years low (61.0).
It is -10.3% lower than 52 week high (76.9) 240 days ago, and 13.1% higher than 52 week low (61.0) 15 days ago. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (61.4).
52 weeks low is 61.4. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.3).
52 weeks low is 62.3. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.7).
52 weeks low is 62.7. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.8).
52 weeks low is 62.8. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCEXOL is at 52 week low (2.15).
Previous year low is the same as 52 weeks low., and -21.5% lower than 52 weeks high (2.74) 178 days ago. Dividend stock.
PCCEXOL (2.44) drops after 52 weeks high (2.74).
It is -10.9% lower than 52 week high (2.74) 152 days ago, and 13.5% higher than 52 week low (2.15) 341 days ago. Dividend stock.
PCCEXOL (2.46) drops after 52 weeks high (2.74).
It is -10.2% lower than 52 week high (2.74) 136 days ago, and 14.4% higher than 52 week low (2.15) 325 days ago. Dividend stock.
PCCEXOL (2.46) drops after 52 weeks high (2.74).
It is -10.2% lower than 52 week high (2.74) 116 days ago, and 14.4% higher than 52 week low (2.15) 305 days ago. Dividend stock.
Photon Energy N.V. (1.9) rebounds after 2 years low (1.705).
It is 11.4% higher than 52 week low (1.705) 16 days ago, and -58.7% lower than 52 week high (4.6) 356 days ago.
Photon Energy N.V. (1.895) rebounds after 2 years low (1.705).
It is 11.1% higher than 52 week low (1.705) 8 days ago, and -58.8% lower than 52 week high (4.6) 348 days ago.
Photon Energy N.V. is at 2 years low (1.705).
52 weeks low is 1.705. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.77).
52 weeks low is 1.77. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.79).
52 weeks low is 1.79. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.855).
52 weeks low is 1.855. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.865).
52 weeks low is 1.865. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.88).
52 weeks low is 1.88. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.9).
52 weeks low is 1.9. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.9).
52 weeks low is 1.9. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.9).
52 weeks low is 1.9. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.92).
52 weeks low is 1.92. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.92).
52 weeks low is 1.92. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. drops -10.3% (1.92) since previous day.
Volume rises 881.3%.
Photon Energy N.V. (2.27) rebounds after 2 years low (2.05).
It is 10.7% higher than 52 week low (2.05) 6 days ago, and -56.5% lower than 52 week high (5.22) 364 days ago.
Photon Energy N.V. is at 2 years low (2.05).
52 weeks low is 2.05. Previous year high is 9.37, and 52 weeks high is 5.44.
Photon Energy N.V. is at 2 years low (2.07).
52 weeks low is 2.07. Previous year high is 9.37, and 52 weeks high is 5.44.
Photon Energy N.V. is at 2 years low (2.12).
52 weeks low is 2.12. Previous year high is 9.46, and 52 weeks high is 5.44.
Photon Energy N.V. is at 2 years low (2.25).
52 weeks low is 2.25. Previous year high is 9.46, and 52 weeks high is 5.6.
Photon Energy N.V. is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 9.46, and 52 weeks high is 5.76.
Photon Energy N.V. is at 2 years low (2.45).
52 weeks low is 2.45. Previous year high is 9.46, and 52 weeks high is 5.96.
Photon Energy N.V. is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 9.46, and 52 weeks high is 5.98.
Photon Energy N.V. is at 2 years low (2.5).
52 weeks low is 2.5. Previous year high is 9.46, and 52 weeks high is 5.98.
Photon Energy N.V. drops -12.9% (2.5) over last 34 days.
Volume rises 114.8%.
PEKAO (196.85) drops after 2 years high (222.1).
It is 24.9% higher than previous year high (157.644) 588 days ago, and 69.5% higher than previous year low (116.16) 685 days ago. Dividend stock.
PGE (10.83) drops after 2 years high (12.65).
It is 20.5% higher than previous year high (8.986) 654 days ago, and 85.3% higher than 52 week low (5.844) 333 days ago.
PGE (11.37) drops after 2 years high (12.65).
It is 26.5% higher than previous year high (8.986) 649 days ago, and 94.6% higher than 52 week low (5.844) 328 days ago.
PGE (11.305) drops after 2 years high (12.65).
It is 25.8% higher than previous year high (8.986) 636 days ago, and 93.4% higher than 52 week low (5.844) 315 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 29 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 28 days ago.
PROJPRZEM is at 52 week high (17.2).
It is -19.2% lower than previous year high (21.2803), and 26.9% higher than 52 weeks low (13.55) 25 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 24 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 23 days ago.
PROJPRZEM (16.1) rebounds after 52 weeks low (13.55).
It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM rises 10.3% (16.1) over last 6 days.
Volume rises 261.6%. It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM is at 52 week low (13.55).
It is 2.3% higher than previous year low (13.2441), and -20.6% lower than 52 weeks high (17.0601) 164 days ago.
PROJPRZEM (14.3) drops after 52 weeks high (17.0601).
It is 8.0% higher than previous year low (13.2441) 477 days ago, and -16.2% lower than 52 week high (17.0601) 144 days ago.
PROJPRZEM (15.35) drops after 52 weeks high (17.0601).
It is -10.0% lower than 52 week high (17.0601) 140 days ago, and 15.9% higher than previous year low (13.2441) 473 days ago.
PROJPRZEM (15.3) rebounds after 52 weeks low (13.8129).
It is -10.3% lower than 52 week high (17.0601) 138 days ago, and 15.5% higher than previous year low (13.2441) 471 days ago.
PROJPRZEM (15.0) drops after 52 weeks high (17.0601).
It is -12.1% lower than 52 week high (17.0601) 136 days ago, and 13.3% higher than previous year low (13.2441) 469 days ago.
PROJPRZEM (15.35) drops after 52 weeks high (17.0601).
It is -10.0% lower than 52 week high (17.0601) 124 days ago, and 15.9% higher than previous year low (13.2441) 457 days ago.
PROJPRZEM (15.4) rebounds after 52 weeks low (13.8129).
It is -9.7% lower than 52 week high (17.0601) 122 days ago, and 16.3% higher than previous year low (13.2441) 455 days ago.
PKNORLEN (92.58) drops after 2 years high (104.0).
It is 46.5% higher than previous year high (63.1762) 597 days ago, and 115.0% higher than previous year low (43.0603) 387 days ago. Dividend stock.
PKNORLEN (91.9) drops after 2 years high (104.0).
It is 45.5% higher than previous year high (63.1762) 574 days ago, and 113.4% higher than 52 week low (43.0603) 364 days ago. Dividend stock.
PKNORLEN (93.0) drops after 2 years high (104.0).
It is 47.2% higher than previous year high (63.1762) 560 days ago, and 116.0% higher than 52 week low (43.0603) 350 days ago. Dividend stock.
PKNORLEN (93.31) drops after 2 years high (104.0).
It is 47.7% higher than previous year high (63.1762) 555 days ago, and 116.7% higher than 52 week low (43.0603) 345 days ago. Dividend stock.
PKNORLEN is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.6% higher than previous year high (63.1762) 542 days ago, and 141.5% higher than 52 week low (43.0603) 332 days ago. Dividend stock.
PKNORLEN is at 2 years high (103.76).
52 weeks high is 103.76. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.2% higher than previous year high (63.1762) 541 days ago, and 141.0% higher than 52 week low (43.0603) 331 days ago. Dividend stock.
PKNORLEN is at 2 years high (103.5).
52 weeks high is 103.5. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 63.8% higher than previous year high (63.1762) 540 days ago, and 140.4% higher than 52 week low (43.0603) 330 days ago. Dividend stock.
PKNORLEN is at 2 years high (101.8).
52 weeks high is 101.8. Previous year low is 48.229, and 52 weeks low is 43.0603. It is 61.1% higher than previous year high (63.1762) 538 days ago, and 136.4% higher than 52 week low (43.0603) 328 days ago. Dividend stock.
PKNORLEN is at 2 years high (100.6).
52 weeks high is 100.6. Previous year low is 48.4243, and 52 weeks low is 43.0603. It is 59.2% higher than previous year high (63.1762) 527 days ago, and 133.6% higher than 52 week low (43.0603) 317 days ago. Dividend stock.
PKNORLEN is at 2 years high (99.82).
52 weeks high is 99.82. Previous year low is 48.7032, and 52 weeks low is 43.0603. It is 58.0% higher than previous year high (63.1762) 526 days ago, and 131.8% higher than 52 week low (43.0603) 316 days ago. Dividend stock.
PKNORLEN is at 2 years high (98.92).
52 weeks high is 98.92. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 56.6% higher than previous year high (63.1762) 525 days ago, and 129.7% higher than 52 week low (43.0603) 315 days ago. Dividend stock.
PKNORLEN is at 2 years high (97.9).
52 weeks high is 97.9. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 55.0% higher than previous year high (63.1762) 524 days ago, and 127.4% higher than 52 week low (43.0603) 314 days ago. Dividend stock.
PKNORLEN is at 2 years high (97.3).
52 weeks high is 97.3. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 54.0% higher than previous year high (63.1762) 520 days ago, and 126.0% higher than 52 week low (43.0603) 310 days ago. Dividend stock.
PKNORLEN is at 2 years high (95.0).
52 weeks high is 95.0. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 50.4% higher than previous year high (63.1762) 519 days ago, and 120.6% higher than 52 week low (43.0603) 309 days ago. Dividend stock.
PKNORLEN is at 2 years high (92.09).
52 weeks high is 92.09. Previous year low is 49.6421, and 52 weeks low is 43.0603. It is 45.8% higher than previous year high (63.1762) 517 days ago, and 113.9% higher than 52 week low (43.0603) 307 days ago. Dividend stock.
PKNORLEN rises 33.8% (92.09) over last 168 days.
Volume rises 110.2%. Dividend stock.
PKPCARGO (12.97) rebounds after 2 years low (11.65).
It is 11.3% higher than 52 week low (11.65) 13 days ago, and -32.4% lower than 52 week high (19.2) 300 days ago.
PKPCARGO (13.59) rebounds after 2 years low (11.65).
It is 16.7% higher than 52 week low (11.65) 5 days ago, and -29.2% lower than 52 week high (19.2) 292 days ago.
PKPCARGO is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO (13.31) rebounds after 2 years low (11.8).
It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO rises 12.8% (13.31) since previous day.
Volume drops -23.6%. It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO is at 2 years low (11.8).
52 weeks low is 11.8. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO drops -12.0% (11.8) since previous day.
Volume rises 216.8%.
PKPCARGO (16.7) drops after 52 weeks high (19.2).
It is -13.0% lower than 52 week high (19.2) 236 days ago, and 39.4% higher than previous year low (11.98) 552 days ago.
PLAYWAY (264.0) rebounds after 52 weeks low (239.0).
It is -11.8% lower than previous year high (299.359) 549 days ago, and 15.7% higher than previous year low (228.229) 664 days ago.
PLAYWAY (263.0) rebounds after 52 weeks low (239.0).
It is -12.1% lower than previous year high (299.359) 546 days ago, and 15.2% higher than previous year low (228.229) 661 days ago.
PLAYWAY is at 52 week low (239.0).
It is 4.7% higher than previous year low (228.229), and -23.0% lower than 52 weeks high (310.516) 195 days ago.
PLAYWAY is at 52 week low (240.0).
It is 5.2% higher than previous year low (228.229), and -22.7% lower than 52 weeks high (310.516) 183 days ago.
PLAYWAY is at 52 week low (249.5).
It is 9.3% higher than previous year low (228.229), and -19.6% lower than 52 weeks high (310.516) 182 days ago.
PLAYWAY (274.5) drops after 52 weeks high (310.516).
It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago.
PLAYWAY drops -11.7% (274.5) over last 252 days.
Volume drops -49.9%. It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago.
PZU is at 2 years high (71.58).
52 weeks high is 71.58. Previous year low is 36.261, and 52 weeks low is 43.9949. It is 53.5% higher than previous year high (46.6171) 601 days ago, and 97.4% higher than previous year low (36.261) 478 days ago. Dividend stock.
PZU is at 2 years high (66.92).
52 weeks high is 66.92. Previous year low is 36.261, and 52 weeks low is 42.3555. It is 43.6% higher than previous year high (46.6171) 580 days ago, and 84.6% higher than previous year low (36.261) 457 days ago. Dividend stock.
PZU is at 2 years high (66.88).
52 weeks high is 66.88. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 43.5% higher than previous year high (46.6171) 578 days ago, and 84.4% higher than previous year low (36.261) 455 days ago. Dividend stock.
PZU is at 2 years high (65.1).
52 weeks high is 65.1. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 39.6% higher than previous year high (46.6171) 574 days ago, and 79.5% higher than previous year low (36.261) 451 days ago. Dividend stock.
PZU is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 38.4% higher than previous year high (46.6171) 573 days ago, and 77.9% higher than previous year low (36.261) 450 days ago. Dividend stock.
PZU is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 37.3% higher than previous year high (46.6171) 572 days ago, and 76.5% higher than previous year low (36.261) 449 days ago. Dividend stock.
PZU is at 2 years high (63.18).
52 weeks high is 63.18. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 35.5% higher than previous year high (46.6171) 560 days ago, and 74.2% higher than previous year low (36.261) 437 days ago. Dividend stock.
PZU is at 2 years high (63.1).
52 weeks high is 63.1. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 35.4% higher than previous year high (46.6171) 559 days ago, and 74.0% higher than previous year low (36.261) 436 days ago. Dividend stock.
PZU is at 2 years high (62.7).
52 weeks high is 62.7. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 34.5% higher than previous year high (46.6171) 558 days ago, and 72.9% higher than previous year low (36.261) 435 days ago. Dividend stock.
PZU is at 2 years high (61.8).
52 weeks high is 61.8. Previous year low is 36.261, and 52 weeks low is 39.5305. It is 32.6% higher than previous year high (46.6171) 553 days ago, and 70.4% higher than previous year low (36.261) 430 days ago. Dividend stock.
PZU is at 2 years high (61.38).
52 weeks high is 61.38. Previous year low is 36.261, and 52 weeks low is 37.002. It is 31.7% higher than previous year high (46.6171) 545 days ago, and 69.3% higher than previous year low (36.261) 422 days ago. Dividend stock.
PZU is at 2 years high (61.0).
52 weeks high is 61.0. Previous year low is 36.261, and 52 weeks low is 37.002. It is 30.9% higher than previous year high (46.6171) 539 days ago, and 68.2% higher than previous year low (36.261) 416 days ago. Dividend stock.
PZU rises 30.3% (54.98) over last 384 days.
Volume drops -20.8%. It is 17.9% higher than previous year high (46.6171) 522 days ago, and 51.6% higher than previous year low (36.261) 399 days ago. Dividend stock.
Paccar Inc is at 52 week high (119.43).
It is -4.0% lower than previous year high (124.46), and 38.2% higher than 52 weeks low (86.4) 280 days ago.
Paccar Inc is at 52 week high (118.8).
It is -4.5% lower than previous year high (124.46), and 37.5% higher than 52 weeks low (86.4) 276 days ago.
Paccar Inc is at 52 week high (118.2).
It is -5.0% lower than previous year high (124.46), and 36.8% higher than 52 weeks low (86.4) 275 days ago.
Paccar Inc (97.0) rebounds after 2 years low (86.4).
It is 12.3% higher than 52 week low (86.4) 224 days ago, and -18.1% lower than 52 week high (118.41) 349 days ago.
Paccar Inc (97.48) rebounds after 52 weeks low (86.4).
It is -17.7% lower than 52 week high (118.41) 320 days ago, and 19.8% higher than previous year low (81.36) 728 days ago.
Plug Power Inc rises 13.2% (2.23) over last 2 days.
Volume rises 49.3%. It is -46.0% lower than 52 week high (4.13) 88 days ago, and 218.8% higher than 52 week low (0.6994) 232 days ago.
Plug Power Inc drops -11.2% (1.9) since previous day.
Volume rises 27.7%. It is -54.0% lower than 52 week high (4.13) 44 days ago, and 171.7% higher than 52 week low (0.6994) 188 days ago.
Plug Power Inc drops -34.5% (2.52) over last 20 days.
It drops on average -11.5% per week. It is -39.0% lower than 52 week high (4.13) 29 days ago, and 260.3% higher than 52 week low (0.6994) 173 days ago.
Plug Power Inc drops -32.1% (2.75) over last 20 days.
It drops on average -10.7% per week. It is -33.4% lower than 52 week high (4.13) 28 days ago, and 293.2% higher than 52 week low (0.6994) 172 days ago.
Plug Power Inc drops -31.0% (2.69) over last 20 days.
It drops on average -10.3% per week. It is -34.9% lower than 52 week high (4.13) 25 days ago, and 284.6% higher than 52 week low (0.6994) 169 days ago.
Plug Power Inc rises 45.9% (3.4) over last 20 days.
It rises on average 15.3% per week. It is -17.7% lower than 52 week high (4.13) 14 days ago, and 386.1% higher than 52 week low (0.6994) 158 days ago.
Plug Power Inc rises 49.8% (3.4) over last 20 days.
It rises on average 16.6% per week. It is -17.7% lower than 52 week high (4.13) 11 days ago, and 386.1% higher than 52 week low (0.6994) 155 days ago.
Plug Power Inc (3.48) drops after 52 weeks high (4.13).
It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago.
Plug Power Inc rises 46.8% (3.48) over last 20 days.
It rises on average 15.6% per week. It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago.
Pool Corporation (252.28) rebounds after 2 years low (228.75).
It is 10.3% higher than 52 week low (228.75) 9 days ago, and -30.8% lower than 52 week high (364.31) 308 days ago.
Pool Corporation is at 2 years low (228.75).
52 weeks low is 228.75. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (229.33).
52 weeks low is 229.33. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (230.21).
52 weeks low is 230.21. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (233.88).
52 weeks low is 233.88. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (237.84).
52 weeks low is 237.84. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (242.32).
52 weeks low is 242.32. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (245.93).
52 weeks low is 245.93. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (253.03).
52 weeks low is 253.03. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (258.0).
52 weeks low is 258.0. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (259.48).
52 weeks low is 259.48. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (267.06).
52 weeks low is 267.06. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (277.2).
52 weeks low is 277.2. Previous year high is 418.97, and 52 weeks high is 390.03.
Pool Corporation is at 2 years low (283.55).
52 weeks low is 283.55. Previous year high is 418.97, and 52 weeks high is 390.03.
Peabody Energy Corp New (28.86) drops after 2 years high (34.88).
It is 6.3% higher than previous year high (27.16) 592 days ago, and 179.9% higher than 52 week low (10.31) 197 days ago.
Peabody Energy Corp New (31.31) drops after 2 years high (34.88).
It is 15.3% higher than previous year high (27.16) 588 days ago, and 203.7% higher than 52 week low (10.31) 193 days ago.
Peabody Energy Corp New rises 35.1% (33.15) over last 20 days.
It rises on average 11.7% per week. It is 22.1% higher than previous year high (27.16) 587 days ago, and 221.5% higher than 52 week low (10.31) 192 days ago.
Pfizer Inc (24.4) drops after 52 weeks high (27.37).
It is -10.9% lower than 52 week high (27.37) 48 days ago, and 13.0% higher than 52 week low (21.59) 224 days ago. Dividend stock.
Progressive Corp (230.44) rebounds after 52 weeks low (203.7).
It is -14.3% lower than previous year high (268.88) 377 days ago, and 50.2% higher than previous year low (153.41) 727 days ago.
Progressive Corp (226.35) rebounds after 52 weeks low (203.7).
It is -15.8% lower than previous year high (268.88) 375 days ago, and 47.5% higher than previous year low (153.41) 725 days ago.
Progressive Corp (226.0) rebounds after 52 weeks low (203.7).
It is -14.2% lower than previous year high (263.44) 364 days ago, and 47.3% higher than previous year low (153.41) 706 days ago.
Progressive Corp (225.18) rebounds after 52 weeks low (203.7).
It is -14.2% lower than previous year high (262.34) 367 days ago, and 46.8% higher than previous year low (153.41) 700 days ago.
Progressive Corp is at 52 week low (203.7).
It is 32.8% higher than previous year low (153.41), and -30.1% lower than 52 weeks high (291.22) 231 days ago.
Progressive Corp is at 52 week low (206.0).
It is 34.3% higher than previous year low (153.41), and -29.3% lower than 52 weeks high (291.22) 228 days ago.
Progressive Corp is at 52 week low (206.97).
It is 34.9% higher than previous year low (153.41), and -28.9% lower than 52 weeks high (291.22) 227 days ago.
Progressive Corp is at 52 week low (207.97).
It is 35.6% higher than previous year low (153.41), and -28.6% lower than 52 weeks high (291.22) 226 days ago.
Progressive Corp is at 52 week low (211.91).
It is 38.1% higher than previous year low (153.41), and -27.2% lower than 52 weeks high (291.22) 225 days ago.
Progressive Corp is at 52 week low (216.59).
It is 41.2% higher than previous year low (153.41), and -25.6% lower than 52 weeks high (291.22) 224 days ago.
Progressive Corp is at 52 week low (219.09).
It is 43.1% higher than previous year low (153.06), and -24.8% lower than 52 weeks high (291.22) 221 days ago.
Progressive Corp is at 52 week low (219.38).
It is 43.3% higher than previous year low (153.06), and -24.7% lower than 52 weeks high (291.22) 217 days ago.
Progressive Corp is at 52 week low (221.74).
It is 44.9% higher than previous year low (153.06), and -23.9% lower than 52 weeks high (291.22) 213 days ago.
PulteGroup Inc (126.43) drops after 52 weeks high (141.42).
It is -10.6% lower than 52 week high (141.42) 95 days ago, and 37.4% higher than 52 week low (92.02) 248 days ago.
PulteGroup Inc (126.99) drops after 52 weeks high (141.42).
It is -10.2% lower than 52 week high (141.42) 88 days ago, and 38.0% higher than 52 week low (92.02) 241 days ago.
PulteGroup Inc (127.19) drops after 52 weeks high (141.42).
It is -10.1% lower than 52 week high (141.42) 81 days ago, and 44.5% higher than previous year low (88.01) 730 days ago.
Polaris Inc is at 52 week high (73.6).
It is -26.5% lower than previous year high (100.12), and 130.2% higher than 52 weeks low (31.97) 275 days ago. Dividend stock.
Polaris Inc rises 10.7% (73.6) over last 6 days.
Volume rises 61.6%. Dividend stock.
Polaris Inc (63.25) drops after 52 weeks high (71.19).
It is -11.2% lower than 52 week high (71.19) 65 days ago, and 97.8% higher than 52 week low (31.97) 267 days ago. Dividend stock.
Polaris Inc (62.63) drops after 52 weeks high (71.21).
It is -12.0% lower than 52 week high (71.21) 357 days ago, and 95.9% higher than 52 week low (31.97) 223 days ago. Dividend stock.
Polaris Inc (64.01) drops after 52 weeks high (71.47).
It is -10.4% lower than 52 week high (71.47) 363 days ago, and 100.2% higher than 52 week low (31.97) 210 days ago. Dividend stock.
Polaris Inc (66.11) drops after 52 weeks high (74.05).
It is -10.7% lower than 52 week high (74.05) 359 days ago, and 106.8% higher than 52 week low (31.97) 197 days ago. Dividend stock.
PNC Financial Services Group Inc is at 2 years high (218.64).
52 weeks high is 218.64. Previous year low is 144.85, and 52 weeks low is 149.76. It is 1.7% higher than previous year high (215.0) 407 days ago, and 50.9% higher than previous year low (144.85) 682 days ago.
PNC Financial Services Group Inc is at 52 week high (213.89).
It is -0.5% lower than previous year high (215.0), and 42.8% higher than 52 weeks low (149.76) 262 days ago.
PNC Financial Services Group Inc is at 52 week high (213.48).
It is -0.7% lower than previous year high (215.0), and 42.5% higher than 52 weeks low (149.76) 260 days ago.
PNC Financial Services Group Inc is at 52 week high (212.9).
It is -1.0% lower than previous year high (215.0), and 42.2% higher than 52 weeks low (149.76) 258 days ago.
PNC Financial Services Group Inc is at 52 week high (211.49).
It is -1.6% lower than previous year high (215.0), and 41.2% higher than 52 weeks low (149.76) 247 days ago.