Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX (9.59) rebounds after 2 years low (8.5).
It is 12.8% higher than 52 week low (8.5) 26 days ago, and -48.4% lower than 52 week high (18.5795) 361 days ago. Dividend stock.
PEKABEX (9.36) rebounds after 2 years low (8.5).
It is 10.1% higher than 52 week low (8.5) 13 days ago, and -51.4% lower than 52 week high (19.2732) 362 days ago. Dividend stock.
PEKABEX is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.85).
52 weeks low is 8.85. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.89).
52 weeks low is 8.89. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.98).
52 weeks low is 8.98. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (9.0).
52 weeks low is 9.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.05).
52 weeks low is 9.05. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.59).
52 weeks low is 9.59. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PCF Group S.A. (3.245) rebounds after 2 years low (2.9).
It is 11.9% higher than 52 week low (2.9) 219 days ago, and -41.0% lower than 52 week high (5.5) 344 days ago. Dividend stock.
PCF Group S.A. rises 11.0% (3.985) over last 3 days.
Volume rises 303.8%. It is 37.4% higher than 52 week low (2.9) 139 days ago, and -61.3% lower than 52 week high (10.3) 363 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (41.1).
52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago.
Pepco Group B.V. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago.
Pepco Group B.V. is at 2 years high (38.5).
52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago.
Pepco Group B.V. is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago.
Pepco Group B.V. is at 2 years high (37.66).
52 weeks high is 37.66. Previous year low is 14.025, and 52 weeks low is 19.915. It is 71.9% higher than previous year high (21.9135) 730 days ago, and 168.5% higher than previous year low (14.025) 447 days ago.
Pepco Group B.V. is at 2 years high (35.6).
52 weeks high is 35.6. Previous year low is 14.025, and 52 weeks low is 19.915. It is 61.7% higher than previous year high (22.012) 730 days ago, and 153.8% higher than previous year low (14.025) 446 days ago.
Pepco Group B.V. is at 2 years high (35.4).
52 weeks high is 35.4. Previous year low is 14.025, and 52 weeks low is 19.915. It is 60.8% higher than previous year high (22.012) 729 days ago, and 152.4% higher than previous year low (14.025) 445 days ago.
Pepco Group B.V. is at 2 years high (35.29).
52 weeks high is 35.29. Previous year low is 14.025, and 52 weeks low is 19.52. It is 60.3% higher than previous year high (22.012) 728 days ago, and 151.6% higher than previous year low (14.025) 444 days ago.
Pepco Group B.V. is at 2 years high (35.0).
52 weeks high is 35.0. Previous year low is 14.025, and 52 weeks low is 19.11. It is 47.3% higher than previous year high (23.765) 730 days ago, and 149.6% higher than previous year low (14.025) 434 days ago.
Pepco Group B.V. is at 2 years high (34.46).
52 weeks high is 34.46. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.2% higher than previous year high (24.2279) 724 days ago, and 145.7% higher than previous year low (14.025) 419 days ago.
Pepco Group B.V. is at 2 years high (34.4).
52 weeks high is 34.4. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.0% higher than previous year high (24.2279) 723 days ago, and 145.3% higher than previous year low (14.025) 418 days ago.
Pepco Group B.V. is at 2 years high (33.67).
52 weeks high is 33.67. Previous year low is 14.025, and 52 weeks low is 16.965. It is 39.0% higher than previous year high (24.2279) 721 days ago, and 140.1% higher than previous year low (14.025) 416 days ago.
Pepco Group B.V. is at 2 years high (33.62).
52 weeks high is 33.62. Previous year low is 14.025, and 52 weeks low is 16.33. It is 33.9% higher than previous year high (25.1143) 728 days ago, and 139.7% higher than previous year low (14.025) 413 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 712 days ago, and 135.3% higher than previous year low (14.025) 397 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 704 days ago, and 135.3% higher than previous year low (14.025) 389 days ago.
Pepco Group B.V. is at 2 years high (32.78).
52 weeks high is 32.78. Previous year low is 14.025, and 52 weeks low is 16.33. It is 30.5% higher than previous year high (25.1143) 703 days ago, and 133.7% higher than previous year low (14.025) 388 days ago.
Pepco Group B.V. is at 2 years high (31.9).
52 weeks high is 31.9. Previous year low is 14.025, and 52 weeks low is 16.33. It is 27.0% higher than previous year high (25.1143) 700 days ago, and 127.5% higher than previous year low (14.025) 385 days ago.
Pepco Group B.V. is at 2 years high (31.81).
52 weeks high is 31.81. Previous year low is 14.025, and 52 weeks low is 16.33. It is 26.7% higher than previous year high (25.1143) 699 days ago, and 126.8% higher than previous year low (14.025) 384 days ago.
PCCROKITA is at 2 years low (60.7).
52 weeks low is 60.7. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (60.8).
52 weeks low is 60.8. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 85.6571, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA (63.1) drops after 52 weeks high (74.2).
It is 3.4% higher than 52 week low (61.0) 183 days ago, and -15.0% lower than 52 week high (74.2) 141 days ago. Dividend stock!.
PCCROKITA (67.6) rebounds after 2 years low (61.0).
It is -8.9% lower than 52 week high (74.2) 135 days ago, and 10.8% higher than 52 week low (61.0) 177 days ago. Dividend stock!.
PCCROKITA (66.2) drops after 52 weeks high (74.2).
It is 8.5% higher than 52 week low (61.0) 174 days ago, and -10.8% lower than 52 week high (74.2) 132 days ago. Dividend stock!.
PCCROKITA (67.9) drops after 52 weeks high (75.7).
It is -10.3% lower than 52 week high (75.7) 363 days ago, and 11.3% higher than 52 week low (61.0) 141 days ago. Dividend stock!.
PCCROKITA (68.4) drops after 52 weeks high (76.5).
It is -10.6% lower than 52 week high (76.5) 364 days ago, and 12.1% higher than 52 week low (61.0) 140 days ago. Dividend stock!.
PCCROKITA (69.0) drops after 52 weeks high (76.9).
It is -10.3% lower than 52 week high (76.9) 364 days ago, and 13.1% higher than 52 week low (61.0) 139 days ago. Dividend stock!.
PCCROKITA (69.2) drops after 52 weeks high (76.9).
It is -10.0% lower than 52 week high (76.9) 359 days ago, and 13.4% higher than 52 week low (61.0) 134 days ago. Dividend stock!.
PCCROKITA (67.3) rebounds after 2 years low (61.0).
It is 10.3% higher than 52 week low (61.0) 125 days ago, and -12.5% lower than 52 week high (76.9) 350 days ago. Dividend stock!.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.67. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.68. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.895).
52 weeks low is 1.895. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.905).
52 weeks low is 1.905. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.91).
52 weeks low is 1.91. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.915).
52 weeks low is 1.915. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.94).
52 weeks low is 1.94. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.955).
52 weeks low is 1.955. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.99).
52 weeks low is 1.99. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.995).
52 weeks low is 1.995. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
Photon Energy N.V. drops -10.3% (1.3) since previous day.
Volume drops -14.6%. It is 25.0% higher than 52 week low (1.04) 27 days ago, and -62.0% lower than 52 week high (3.42) 362 days ago.
Photon Energy N.V. rises 35.3% (1.59) over last 20 days.
It rises on average 11.8% per week. It is 52.9% higher than 52 week low (1.04) 25 days ago, and -53.5% lower than 52 week high (3.42) 360 days ago.
Photon Energy N.V. rises 40.9% (1.465) over last 20 days.
It rises on average 13.6% per week. It is 40.9% higher than 52 week low (1.04) 20 days ago, and -57.3% lower than 52 week high (3.43) 362 days ago.
Photon Energy N.V. rises 34.6% (1.42) over last 20 days.
It rises on average 11.5% per week. It is 36.5% higher than 52 week low (1.04) 19 days ago, and -58.6% lower than 52 week high (3.43) 361 days ago.
Photon Energy N.V. drops -11.8% (1.2) over last 3 days.
Volume rises 8.8%. It is 15.4% higher than 52 week low (1.04) 4 days ago, and -66.2% lower than 52 week high (3.55) 357 days ago.
Photon Energy N.V. (1.36) rebounds after 2 years low (1.04).
It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. rises 30.8% (1.36) since previous day.
Volume rises 1082.4%. It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. is at 2 years low (1.04).
52 weeks low is 1.04. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.055).
52 weeks low is 1.055. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.07).
52 weeks low is 1.07. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.09).
52 weeks low is 1.09. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.095).
52 weeks low is 1.095. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.1).
52 weeks low is 1.1. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.105).
52 weeks low is 1.105. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.11).
52 weeks low is 1.11. Previous year high is 7.86, and 52 weeks high is 3.55.
PEKAO (227.5) drops after 2 years high (253.9).
It is 21.9% higher than previous year high (186.6) 397 days ago, and 85.8% higher than previous year low (122.476) 577 days ago. Dividend stock.
PEKAO (228.0) drops after 2 years high (253.9).
It is 22.2% higher than previous year high (186.6) 380 days ago, and 86.2% higher than previous year low (122.476) 560 days ago. Dividend stock.
PEKAO (228.5) drops after 2 years high (253.9).
It is 25.2% higher than previous year high (182.5) 370 days ago, and 86.6% higher than previous year low (122.476) 536 days ago. Dividend stock.
PEKAO (226.3) drops after 2 years high (253.9).
It is 30.1% higher than previous year high (173.896) 366 days ago, and 84.8% higher than previous year low (122.476) 517 days ago. Dividend stock.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago.
PROJPRZEM is at 2 years high (20.0).
52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago.
PROJPRZEM is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago.
PROJPRZEM (17.8) drops after 2 years high (19.8).
It is 2.4% higher than previous year high (17.3744) 637 days ago, and 34.4% higher than previous year low (13.2441) 676 days ago.
PROJPRZEM (17.65) drops after 2 years high (19.8).
It is 1.6% higher than previous year high (17.3744) 633 days ago, and 33.3% higher than previous year low (13.2441) 672 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -3.9% lower than previous year high (18.3171) 730 days ago, and 32.9% higher than previous year low (13.2441) 655 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -4.8% lower than previous year high (18.4968) 729 days ago, and 32.9% higher than previous year low (13.2441) 646 days ago.
PROJPRZEM (17.75) drops after 2 years high (19.8).
It is -4.0% lower than previous year high (18.4968) 724 days ago, and 34.0% higher than previous year low (13.2441) 641 days ago.
PROJPRZEM (17.7) drops after 2 years high (19.8).
It is -6.1% lower than previous year high (18.8559) 729 days ago, and 33.6% higher than previous year low (13.2441) 624 days ago.
PKNORLEN (129.32) drops after 2 years high (148.68).
It is 70.4% higher than previous year high (75.8762) 365 days ago, and 200.3% higher than previous year low (43.0603) 547 days ago. Dividend stock.
PKNORLEN is at 2 years high (148.68).
52 weeks high is 148.68. Previous year low is 43.0603, and 52 weeks low is 71.8416. It is 105.6% higher than previous year high (72.325) 366 days ago, and 245.3% higher than previous year low (43.0603) 541 days ago. Dividend stock.
PKNORLEN is at 2 years high (145.88).
52 weeks high is 145.88. Previous year low is 43.0603, and 52 weeks low is 68.5321. It is 108.7% higher than previous year high (69.908) 364 days ago, and 238.8% higher than previous year low (43.0603) 533 days ago. Dividend stock.
PKNORLEN is at 2 years high (145.48).
52 weeks high is 145.48. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 114.4% higher than previous year high (67.8628) 372 days ago, and 237.9% higher than previous year low (43.0603) 519 days ago. Dividend stock.
PKNORLEN is at 2 years high (145.12).
52 weeks high is 145.12. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.8% higher than previous year high (67.8628) 370 days ago, and 237.0% higher than previous year low (43.0603) 517 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.68).
52 weeks high is 144.68. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.2% higher than previous year high (67.8628) 365 days ago, and 236.0% higher than previous year low (43.0603) 512 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.26).
52 weeks high is 144.26. Previous year low is 43.0603, and 52 weeks low is 64.4417. It is 121.3% higher than previous year high (65.1762) 405 days ago, and 235.0% higher than previous year low (43.0603) 504 days ago. Dividend stock.
PKNORLEN is at 2 years high (138.0).
52 weeks high is 138.0. Previous year low is 43.0603, and 52 weeks low is 63.9769. It is 111.7% higher than previous year high (65.1762) 404 days ago, and 220.5% higher than previous year low (43.0603) 503 days ago. Dividend stock.
PKPCARGO is at 2 years low (10.33).
52 weeks low is 10.33. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.34).
52 weeks low is 10.34. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.38).
52 weeks low is 10.38. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.85).
52 weeks low is 10.85. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (11.3).
52 weeks low is 11.3. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (11.38).
52 weeks low is 11.38. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (11.4).
52 weeks low is 11.4. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO drops -14.2% (13.3) over last 3 days.
Volume rises 687.4%. It is 14.2% higher than 52 week low (11.65) 173 days ago, and -23.7% lower than 52 week high (17.43) 243 days ago.
PLAYWAY is at 2 years low (235.0).
52 weeks low is 235.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (237.5).
52 weeks low is 237.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (238.5).
52 weeks low is 238.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PZU (64.08) drops after 2 years high (72.12).
It is 9.3% higher than previous year high (58.6475) 377 days ago, and 76.7% higher than previous year low (36.261) 619 days ago. Dividend stock.
PZU (64.62) drops after 2 years high (72.12).
It is 10.2% higher than previous year high (58.6475) 375 days ago, and 78.2% higher than previous year low (36.261) 617 days ago. Dividend stock.
PZU (64.54) drops after 2 years high (72.12).
It is 14.1% higher than previous year high (56.5728) 370 days ago, and 78.0% higher than previous year low (36.261) 598 days ago. Dividend stock.
PZU (64.04) drops after 2 years high (72.12).
It is 16.3% higher than previous year high (55.0538) 364 days ago, and 76.6% higher than previous year low (36.261) 588 days ago. Dividend stock.
PETROCHINA (10.75) drops after 2 years high (12.03).
It is 25.9% higher than previous year high (8.54) 698 days ago, and 106.7% higher than previous year low (5.1999998093) 419 days ago. Dividend stock.
PETROCHINA (10.7) drops after 2 years high (12.03).
It is 25.3% higher than previous year high (8.54) 692 days ago, and 105.8% higher than previous year low (5.1999998093) 413 days ago. Dividend stock.
PETROCHINA (10.69) drops after 2 years high (12.03).
It is 25.2% higher than previous year high (8.54) 672 days ago, and 105.6% higher than previous year low (5.1999998093) 393 days ago. Dividend stock.
PETROCHINA is at 2 years high (12.03).
52 weeks high is 12.03. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.9% higher than previous year high (8.54) 665 days ago, and 131.3% higher than previous year low (5.1999998093) 386 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.98).
52 weeks high is 11.98. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.3% higher than previous year high (8.54) 664 days ago, and 130.4% higher than previous year low (5.1999998093) 385 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.67).
52 weeks high is 11.67. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 36.7% higher than previous year high (8.54) 663 days ago, and 124.4% higher than previous year low (5.1999998093) 384 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.46).
52 weeks high is 11.46. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 34.2% higher than previous year high (8.54) 662 days ago, and 120.4% higher than previous year low (5.1999998093) 383 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.33).
52 weeks high is 11.33. Previous year low is 5.1999998093, and 52 weeks low is 5.7800002098. It is 32.7% higher than previous year high (8.54) 659 days ago, and 117.9% higher than previous year low (5.1999998093) 380 days ago. Dividend stock.
PETROCHINA (10.3999996185303) rebounds after 52 weeks low (5.7699999809).
It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
PETROCHINA rises 84.4% (10.3999996185303) over last 924 days.
Volume drops -22.4%. It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P is at 2 years high (776.4).
52 weeks high is 776.4. Previous year low is 479.0, and 52 weeks low is 582.0. It is 32.3% higher than previous year high (587.0) 399 days ago, and 62.1% higher than previous year low (479.0) 673 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P (761.599975585938) rebounds after 52 weeks low (581.5).
It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P rises 65.1% (761.599975585938) over last 912 days.
Volume rises 161.3%. It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6).
It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (998.6).
52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1128.5) rebounds after 2 years low (1016.5).
It is 11.0% higher than 52 week low (1016.5) 14 days ago, and -26.9% lower than 52 week high (1543.5) 127 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1119.0) rebounds after 2 years low (1016.5).
It is 10.1% higher than 52 week low (1016.5) 6 days ago, and -27.5% lower than 52 week high (1543.5) 119 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (1016.5).
52 weeks low is 1016.5. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (1027.0).
52 weeks low is 1027.0. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1203.0) rebounds after 2 years low (1037.5).
It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P rises 20.6% (1203.0) over last 912 days.
Volume rises 42.6%. It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
Paccar Inc (113.99) drops after 2 years high (129.48).
It is -3.7% lower than previous year high (118.41) 553 days ago, and 31.9% higher than previous year low (86.4) 428 days ago.
Paccar Inc (116.08) drops after 2 years high (129.48).
It is -2.0% lower than previous year high (118.41) 513 days ago, and 34.4% higher than previous year low (86.4) 388 days ago.
Plug Power Inc drops -31.8% (2.79) over last 20 days.
It drops on average -10.6% per week. It is -16.5% lower than previous year high (3.34) 706 days ago, and 298.9% higher than previous year low (0.6994) 403 days ago.
Plug Power Inc drops -35.7% (2.65) over last 20 days.
It drops on average -11.9% per week. It is -20.7% lower than previous year high (3.34) 701 days ago, and 278.9% higher than previous year low (0.6994) 398 days ago.
Plug Power Inc drops -34.5% (2.71) over last 20 days.
It drops on average -11.5% per week. It is -18.9% lower than previous year high (3.34) 700 days ago, and 287.5% higher than previous year low (0.6994) 397 days ago.
Plug Power Inc drops -10.6% (3.22) since previous day.
Volume rises 49.8%. It is -3.6% lower than previous year high (3.34) 689 days ago, and 360.4% higher than previous year low (0.6994) 386 days ago.
Plug Power Inc (3.69) drops after 2 years high (4.14).
It is 7.0% higher than previous year high (3.45) 730 days ago, and 427.6% higher than previous year low (0.6994) 384 days ago.
Plug Power Inc rises 32.1% (4.12) over last 20 days.
It rises on average 10.7% per week. It is 19.4% higher than previous year high (3.45) 724 days ago, and 489.1% higher than previous year low (0.6994) 378 days ago.
Plug Power Inc is at 2 years high (4.14).
52 weeks high is 4.14. Previous year low is 0.6994, and 52 weeks low is 0.8243. It is 20.0% higher than previous year high (3.45) 723 days ago, and 491.9% higher than previous year low (0.6994) 377 days ago.
Plug Power Inc rises 32.3% (4.14) over last 20 days.
It rises on average 10.8% per week.
Plug Power Inc rises 14.2% (3.78) since previous day.
Volume rises 87.5%. It is 9.6% higher than previous year high (3.45) 717 days ago, and 440.5% higher than previous year low (0.6994) 371 days ago.
Plug Power Inc (3.45) drops after 2 years high (4.13).
It is 0.0% equal than previous year high (3.45) 714 days ago, and 393.3% higher than previous year low (0.6994) 368 days ago.
Plug Power Inc rises 11.2% (3.96) since previous day.
Volume drops -17.7%. It is 14.8% higher than previous year high (3.45) 709 days ago, and 466.2% higher than 52 week low (0.6994) 363 days ago.
Plug Power Inc rises 12.8% (3.52) over last 3 days.
Volume rises 232.6%. It is 2.0% higher than previous year high (3.45) 707 days ago, and 403.3% higher than 52 week low (0.6994) 361 days ago.
Plug Power Inc rises 12.5% (3.41) since previous day.
Volume rises 255.7%. It is -1.2% lower than previous year high (3.45) 695 days ago, and 387.6% higher than 52 week low (0.6994) 349 days ago.
Plug Power Inc rises 32.4% (3.19) over last 20 days.
It rises on average 10.8% per week. It is -7.5% lower than previous year high (3.45) 688 days ago, and 356.1% higher than 52 week low (0.6994) 342 days ago.
Plug Power Inc rises 36.9% (3.08) over last 20 days.
It rises on average 12.3% per week. It is -10.7% lower than previous year high (3.45) 687 days ago, and 340.4% higher than 52 week low (0.6994) 341 days ago.
Plug Power Inc rises 42.5% (3.22) over last 20 days.
It rises on average 14.2% per week. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Plug Power Inc rises 15.8% (3.22) over last 3 days.
Volume rises 32.9%. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Pool Corporation (198.08) rebounds after 2 years low (175.24).
It is 13.0% higher than 52 week low (175.24) 33 days ago, and -40.6% lower than 52 week high (333.62) 281 days ago.
Pool Corporation (195.0) rebounds after 2 years low (175.24).
It is 11.3% higher than 52 week low (175.24) 29 days ago, and -41.6% lower than 52 week high (333.62) 277 days ago.
Pool Corporation is at 2 years low (175.24).
52 weeks low is 175.24. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (175.37).
52 weeks low is 175.37. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (182.33).
52 weeks low is 182.33. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (184.77).
52 weeks low is 184.77. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (187.04).
52 weeks low is 187.04. Previous year high is 390.03, and 52 weeks high is 333.62.
Peabody Energy Corp New rises 31.3% (31.21) over last 20 days.
It rises on average 10.4% per week. It is 4.7% higher than previous year high (29.8) 575 days ago, and 202.7% higher than previous year low (10.31) 423 days ago.
Peabody Energy Corp New rises 10.5% (29.1) since previous day.
Volume rises 328.1%. It is -2.3% lower than previous year high (29.8) 568 days ago, and 182.3% higher than previous year low (10.31) 416 days ago.
Pfizer Inc (25.21) drops after 52 weeks high (28.55).
It is -11.7% lower than 52 week high (28.55) 78 days ago, and 16.8% higher than previous year low (21.59) 434 days ago. Dividend stock.
Pfizer Inc (26.17) rebounds after 52 weeks low (23.29).
It is -8.3% lower than 52 week high (28.55) 71 days ago, and 21.2% higher than previous year low (21.59) 427 days ago. Dividend stock.
Pfizer Inc (25.6) drops after 52 weeks high (28.55).
It is -10.3% lower than 52 week high (28.55) 70 days ago, and 18.6% higher than previous year low (21.59) 426 days ago. Dividend stock.
Pfizer Inc (25.62) drops after 52 weeks high (28.55).
It is -10.3% lower than 52 week high (28.55) 68 days ago, and 18.7% higher than previous year low (21.59) 424 days ago. Dividend stock.
Pfizer Inc (25.69) rebounds after 52 weeks low (23.12).
It is -10.0% lower than 52 week high (28.55) 64 days ago, and 19.0% higher than previous year low (21.59) 420 days ago. Dividend stock.
Pfizer Inc (25.63) drops after 52 weeks high (28.55).
It is -10.2% lower than 52 week high (28.55) 61 days ago, and 18.7% higher than previous year low (21.59) 417 days ago. Dividend stock.
Pfizer Inc (25.66) rebounds after 52 weeks low (23.04).
It is -10.1% lower than 52 week high (28.55) 48 days ago, and 18.9% higher than previous year low (21.59) 404 days ago. Dividend stock.
Pfizer Inc (25.33) drops after 52 weeks high (28.55).
It is -11.3% lower than 52 week high (28.55) 44 days ago, and 17.3% higher than previous year low (21.59) 400 days ago. Dividend stock.
Pfizer Inc (25.68) drops after 52 weeks high (28.55).
It is -10.1% lower than 52 week high (28.55) 37 days ago, and 18.9% higher than previous year low (21.59) 393 days ago. Dividend stock.
Progressive Corp (226.58) drops after 52 weeks high (252.68).
It is -10.3% lower than 52 week high (252.68) 328 days ago, and 17.6% higher than 52 week low (192.67) 43 days ago.
Progressive Corp (215.69) rebounds after 2 years low (192.67).
It is 11.9% higher than 52 week low (192.67) 22 days ago, and -19.2% lower than 52 week high (266.86) 358 days ago.
Progressive Corp is at 2 years low (192.67).
52 weeks low is 192.67. Previous year high is 291.22, and 52 weeks high is 288.74.
PulteGroup Inc (126.08) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 154 days ago, and 37.0% higher than previous year low (92.02) 465 days ago.
PulteGroup Inc (122.94) drops after 52 weeks high (142.56).
It is -13.8% lower than 52 week high (142.56) 145 days ago, and 33.6% higher than previous year low (92.02) 456 days ago.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 70 days ago, and 38.6% higher than previous year low (92.02) 381 days ago.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 68 days ago, and 38.6% higher than previous year low (92.02) 379 days ago.
Polaris Inc is at 52 week high (73.78).
It is -15.1% lower than previous year high (86.86), and 57.4% higher than 52 weeks low (46.86) 363 days ago. Dividend stock.
Polaris Inc (64.73) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 174 days ago, and 102.5% higher than previous year low (31.97) 449 days ago. Dividend stock.
Polaris Inc (66.06) drops after 52 weeks high (73.6).
It is -10.2% lower than 52 week high (73.6) 148 days ago, and 106.6% higher than previous year low (31.97) 423 days ago. Dividend stock.
Polaris Inc (64.72) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 124 days ago, and 102.4% higher than previous year low (31.97) 399 days ago. Dividend stock.
Polaris Inc rises 38.1% (66.11) over last 20 days.
It rises on average 12.7% per week. It is -10.2% lower than 52 week high (73.6) 117 days ago, and 106.8% higher than previous year low (31.97) 392 days ago. Dividend stock.
Polaris Inc (62.61) drops after 52 weeks high (73.6).
It is -14.9% lower than 52 week high (73.6) 116 days ago, and 95.8% higher than previous year low (31.97) 391 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (192.98).
52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock.
Philip Morris International Inc (172.66) drops after 2 years high (191.86).
It is -5.5% lower than previous year high (182.75) 364 days ago, and 72.8% higher than previous year low (99.9) 711 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (191.86).
52 weeks high is 191.86. Previous year low is 99.41, and 52 weeks low is 144.33. It is 9.4% higher than previous year high (175.36) 372 days ago, and 93.0% higher than previous year low (99.41) 714 days ago. Dividend stock.
Philip Morris International Inc (163.95) rebounds after 52 weeks low (144.33).
It is -2.5% lower than previous year high (168.11) 364 days ago, and 74.3% higher than previous year low (94.06) 730 days ago. Dividend stock.
PNC Financial Services Group Inc is at 2 years high (255.2).
52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago.
PNC Financial Services Group Inc is at 2 years high (254.15).
52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago.
PNC Financial Services Group Inc is at 2 years high (254.01).
52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago.
PNC Financial Services Group Inc is at 2 years high (253.18).
52 weeks high is 253.18. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.8% higher than previous year high (215.0) 586 days ago, and 69.1% higher than previous year low (149.76) 454 days ago.
PNC Financial Services Group Inc is at 2 years high (251.62).
52 weeks high is 251.62. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.0% higher than previous year high (215.0) 581 days ago, and 68.0% higher than previous year low (149.76) 449 days ago.
PNC Financial Services Group Inc is at 2 years high (246.73).
52 weeks high is 246.73. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.8% higher than previous year high (215.0) 579 days ago, and 64.8% higher than previous year low (149.76) 447 days ago.
PNC Financial Services Group Inc is at 2 years high (245.28).
52 weeks high is 245.28. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.1% higher than previous year high (215.0) 575 days ago, and 63.8% higher than previous year low (149.76) 443 days ago.
PNC Financial Services Group Inc (216.07) drops after 2 years high (242.48).
It is 0.5% higher than previous year high (215.0) 551 days ago, and 44.3% higher than previous year low (149.76) 419 days ago.
PNC Financial Services Group Inc (216.85) drops after 2 years high (242.48).
It is 0.9% higher than previous year high (215.0) 527 days ago, and 44.8% higher than previous year low (149.76) 395 days ago.
PNC Financial Services Group Inc (218.04) drops after 2 years high (242.48).
It is 1.4% higher than previous year high (215.0) 523 days ago, and 45.6% higher than previous year low (149.76) 391 days ago.