Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
PEKABEX is at 2 years low (7.9).
52 weeks low is 7.9. Previous year high is 21.5027, and 52 weeks high is 15.55. Dividend stock.
PEKABEX is at 2 years low (7.96).
52 weeks low is 7.96. Previous year high is 21.5027, and 52 weeks high is 15.55. Dividend stock.
PEKABEX is at 2 years low (7.99).
52 weeks low is 7.99. Previous year high is 21.5027, and 52 weeks high is 15.8. Dividend stock.
PEKABEX is at 2 years low (8.05).
52 weeks low is 8.05. Previous year high is 21.5027, and 52 weeks high is 16.4. Dividend stock.
PEKABEX is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 21.8, and 52 weeks high is 16.45. Dividend stock.
PEKABEX is at 2 years low (8.41).
52 weeks low is 8.41. Previous year high is 22.1964, and 52 weeks high is 16.9. Dividend stock.
PCF Group S.A. (3.445) rebounds after 2 years low (2.9).
It is 18.8% higher than 52 week low (2.9) 314 days ago, and -19.4% lower than 52 week high (4.275) 265 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (50.96).
52 weeks high is 50.96. Previous year low is 14.025, and 52 weeks low is 24.78. It is 75.6% higher than previous year high (29.02) 371 days ago, and 263.4% higher than previous year low (14.025) 573 days ago.
Pepco Group B.V. is at 2 years high (49.99).
52 weeks high is 49.99. Previous year low is 14.025, and 52 weeks low is 24.78. It is 72.3% higher than previous year high (29.02) 370 days ago, and 256.4% higher than previous year low (14.025) 572 days ago.
Pepco Group B.V. is at 2 years high (48.8).
52 weeks high is 48.8. Previous year low is 14.025, and 52 weeks low is 24.78. It is 68.2% higher than previous year high (29.02) 369 days ago, and 248.0% higher than previous year low (14.025) 571 days ago.
Pepco Group B.V. is at 2 years high (48.63).
52 weeks high is 48.63. Previous year low is 14.025, and 52 weeks low is 24.78. It is 67.6% higher than previous year high (29.02) 368 days ago, and 246.7% higher than previous year low (14.025) 570 days ago.
Pepco Group B.V. is at 2 years high (48.2).
52 weeks high is 48.2. Previous year low is 14.025, and 52 weeks low is 24.78. It is 66.1% higher than previous year high (29.02) 365 days ago, and 243.7% higher than previous year low (14.025) 567 days ago.
Pepco Group B.V. is at 2 years high (48.09).
52 weeks high is 48.09. Previous year low is 14.025, and 52 weeks low is 24.78. It is 65.7% higher than previous year high (29.02) 364 days ago, and 242.9% higher than previous year low (14.025) 566 days ago.
Pepco Group B.V. is at 2 years high (48.0).
52 weeks high is 48.0. Previous year low is 14.025, and 52 weeks low is 24.78. It is 72.5% higher than previous year high (27.83) 364 days ago, and 242.2% higher than previous year low (14.025) 560 days ago.
Pepco Group B.V. (41.87) drops after 2 years high (47.11).
It is 79.2% higher than previous year high (23.36) 399 days ago, and 198.5% higher than previous year low (14.025) 517 days ago.
Pepco Group B.V. (42.07) drops after 2 years high (47.11).
It is 80.1% higher than previous year high (23.36) 389 days ago, and 200.0% higher than previous year low (14.025) 507 days ago.
Pepco Group B.V. (42.36) drops after 2 years high (47.11).
It is 81.3% higher than previous year high (23.36) 385 days ago, and 202.0% higher than previous year low (14.025) 503 days ago.
PCCROKITA (65.7) drops after 52 weeks high (74.2).
It is 8.2% higher than 52 week low (60.7) 83 days ago, and -11.5% lower than 52 week high (74.2) 237 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 227 days ago, and 10.4% higher than 52 week low (60.7) 73 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 65 days ago, and -10.4% lower than 52 week high (74.2) 219 days ago. Dividend stock!.
PCCROKITA (66.8) rebounds after 2 years low (60.7).
It is -10.0% lower than 52 week high (74.2) 218 days ago, and 10.0% higher than 52 week low (60.7) 64 days ago. Dividend stock!.
PCCROKITA (65.9) drops after 52 weeks high (74.2).
It is 8.6% higher than 52 week low (60.7) 56 days ago, and -11.2% lower than 52 week high (74.2) 210 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 209 days ago, and 10.4% higher than 52 week low (60.7) 55 days ago. Dividend stock!.
PCCROKITA (66.2) drops after 52 weeks high (74.2).
It is 9.1% higher than 52 week low (60.7) 52 days ago, and -10.8% lower than 52 week high (74.2) 206 days ago. Dividend stock!.
PCCROKITA (67.1) rebounds after 2 years low (60.7).
It is -9.6% lower than 52 week high (74.2) 205 days ago, and 10.5% higher than 52 week low (60.7) 51 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 49 days ago, and -10.4% lower than 52 week high (74.2) 203 days ago. Dividend stock!.
PCCROKITA (68.0) rebounds after 2 years low (60.7).
It is -8.4% lower than 52 week high (74.2) 198 days ago, and 12.0% higher than 52 week low (60.7) 44 days ago. Dividend stock!.
PCCROKITA (66.6) drops after 52 weeks high (74.2).
It is 9.7% higher than 52 week low (60.7) 42 days ago, and -10.2% lower than 52 week high (74.2) 196 days ago. Dividend stock!.
PCCEXOL (2.08) rebounds after 2 years low (1.89).
It is 10.1% higher than 52 week low (1.89) 124 days ago, and -16.8% lower than 52 week high (2.5) 350 days ago. Dividend stock.
PCCEXOL (2.26) rebounds after 2 years low (1.89).
It is -15.0% lower than 52 week high (2.66) 362 days ago, and 19.6% higher than 52 week low (1.89) 77 days ago. Dividend stock.
PCCEXOL rises 13.3% (2.26) since previous day.
Volume rises 4611.7%. It is -15.0% lower than 52 week high (2.66) 362 days ago, and 19.6% higher than 52 week low (1.89) 77 days ago. Dividend stock.
PCCEXOL (2.09) rebounds after 2 years low (1.89).
It is 10.6% higher than 52 week low (1.89) 43 days ago, and -21.4% lower than 52 week high (2.66) 328 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (0.92).
52 weeks low is 0.92. Previous year high is 5.32, and 52 weeks high is 2.28.
Photon Energy N.V. is at 2 years low (0.94).
52 weeks low is 0.94. Previous year high is 5.44, and 52 weeks high is 2.28.
Photon Energy N.V. is at 2 years low (0.962).
52 weeks low is 0.962. Previous year high is 5.44, and 52 weeks high is 2.28.
Photon Energy N.V. is at 2 years low (1.03).
52 weeks low is 1.03. Previous year high is 5.44, and 52 weeks high is 2.28.
Photon Energy N.V. is at 2 years low (1.03).
52 weeks low is 1.03. Previous year high is 5.44, and 52 weeks high is 2.28.
Photon Energy N.V. (1.16) rebounds after 2 years low (1.04).
It is 11.5% higher than 52 week low (1.04) 169 days ago, and -50.4% lower than 52 week high (2.34) 360 days ago.
Photon Energy N.V. (1.15) rebounds after 2 years low (1.04).
It is 10.6% higher than 52 week low (1.04) 162 days ago, and -54.9% lower than 52 week high (2.55) 364 days ago.
PEKAO (253.7) drops after 2 years high (283.1).
It is 14.2% higher than previous year high (222.1) 451 days ago, and 107.1% higher than previous year low (122.476) 703 days ago. Dividend stock.
PEKAO (251.9) drops after 2 years high (283.1).
It is 13.4% higher than previous year high (222.1) 441 days ago, and 105.7% higher than previous year low (122.476) 693 days ago. Dividend stock.
PEKAO is at 2 years high (283.1).
52 weeks high is 283.1. Previous year low is 122.476, and 52 weeks low is 172.0. It is 27.5% higher than previous year high (222.1) 410 days ago, and 131.1% higher than previous year low (122.476) 662 days ago. Dividend stock.
PEKAO is at 2 years high (279.2).
52 weeks high is 279.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 25.7% higher than previous year high (222.1) 409 days ago, and 128.0% higher than previous year low (122.476) 661 days ago. Dividend stock.
PEKAO is at 2 years high (270.0).
52 weeks high is 270.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 21.6% higher than previous year high (222.1) 403 days ago, and 120.5% higher than previous year low (122.476) 655 days ago. Dividend stock.
PEKAO is at 2 years high (268.6).
52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.
PEKAO is at 2 years high (263.9).
52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock.
PEKAO is at 2 years high (261.9).
52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock.
PEKAO is at 2 years high (260.0).
52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock.
PEKAO is at 2 years high (259.2).
52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock.
PGE (15.5) drops after 2 years high (17.285).
It is 22.5% higher than previous year high (12.65) 468 days ago, and 165.2% higher than previous year low (5.844) 684 days ago.
PGE rises 32.6% (17.26) over last 20 days.
It rises on average 10.9% per week. It is 36.4% higher than previous year high (12.65) 449 days ago, and 195.3% higher than previous year low (5.844) 665 days ago.
PGE is at 2 years high (17.285).
52 weeks high is 17.285. Previous year low is 5.844, and 52 weeks low is 8.404. It is 36.6% higher than previous year high (12.65) 448 days ago, and 195.8% higher than previous year low (5.844) 664 days ago.
PGE rises 30.7% (17.285) over last 20 days.
It rises on average 10.2% per week.
PGE is at 2 years high (15.465).
52 weeks high is 15.465. Previous year low is 5.844, and 52 weeks low is 8.404. It is 22.3% higher than previous year high (12.65) 435 days ago, and 164.6% higher than previous year low (5.844) 651 days ago.
PGE is at 2 years high (15.14).
52 weeks high is 15.14. Previous year low is 5.844, and 52 weeks low is 8.404. It is 19.7% higher than previous year high (12.65) 434 days ago, and 159.1% higher than previous year low (5.844) 650 days ago.
PGE is at 2 years high (14.41).
52 weeks high is 14.41. Previous year low is 5.844, and 52 weeks low is 8.404. It is 13.9% higher than previous year high (12.65) 425 days ago, and 146.6% higher than previous year low (5.844) 641 days ago.
PGE rises 33.2% (14.035) over last 20 days.
It rises on average 11.1% per week. It is 10.9% higher than previous year high (12.65) 415 days ago, and 140.2% higher than previous year low (5.844) 631 days ago.
PGE is at 2 years high (14.205).
52 weeks high is 14.205. Previous year low is 5.844, and 52 weeks low is 8.404. It is 12.3% higher than previous year high (12.65) 414 days ago, and 143.1% higher than previous year low (5.844) 630 days ago.
PGE rises 39.1% (14.205) over last 20 days.
It rises on average 13.0% per week.
PGE rises 33.2% (13.575) over last 20 days.
It rises on average 11.1% per week. It is 7.3% higher than previous year high (12.65) 413 days ago, and 132.3% higher than previous year low (5.844) 629 days ago.
PGE is at 2 years high (13.7).
52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.
PGE rises 31.1% (13.7) over last 20 days.
It rises on average 10.4% per week.
PGE is at 52 week high (12.545).
It is -0.8% lower than previous year high (12.65), and 49.3% higher than 52 weeks low (8.404) 270 days ago.
PGE is at 52 week high (12.23).
It is -3.3% lower than previous year high (12.65), and 45.5% higher than 52 weeks low (8.404) 269 days ago.
PGE is at 52 week high (11.85).
It is -6.3% lower than previous year high (12.65), and 41.0% higher than 52 weeks low (8.404) 268 days ago.
PGE (10.37) drops after 52 weeks high (11.815).
It is -12.2% lower than 52 week high (11.815) 356 days ago, and 77.4% higher than previous year low (5.844) 606 days ago.
PROJPRZEM (22.0) drops after 2 years high (25.0).
It is 26.6% higher than previous year high (17.3744) 726 days ago, and 62.4% higher than 52 week low (13.55) 268 days ago.
PROJPRZEM (22.1) drops after 2 years high (25.0).
It is 27.2% higher than previous year high (17.3744) 718 days ago, and 63.1% higher than 52 week low (13.55) 260 days ago.
PKNORLEN (144.3) drops after 2 years high (162.6).
It is 43.4% higher than previous year high (100.6) 368 days ago, and 235.1% higher than previous year low (43.0603) 685 days ago. Dividend stock.
PKNORLEN (146.06) drops after 2 years high (162.6).
It is 63.9% higher than previous year high (89.14) 369 days ago, and 239.2% higher than previous year low (43.0603) 652 days ago. Dividend stock.
PKNORLEN is at 2 years high (162.6).
52 weeks high is 162.6. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 94.0% higher than previous year high (83.8) 385 days ago, and 277.6% higher than previous year low (43.0603) 636 days ago. Dividend stock.
PKNORLEN is at 2 years high (161.12).
52 weeks high is 161.12. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 92.3% higher than previous year high (83.8) 382 days ago, and 274.2% higher than previous year low (43.0603) 633 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.56).
52 weeks high is 159.56. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 381 days ago, and 270.6% higher than previous year low (43.0603) 632 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.52).
52 weeks high is 159.52. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 380 days ago, and 270.5% higher than previous year low (43.0603) 631 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.6).
52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock.
PKPCARGO is at 2 years low (9.22).
52 weeks low is 9.22. Previous year high is 19.2, and 52 weeks high is 15.93.
PKPCARGO is at 2 years low (9.425).
52 weeks low is 9.425. Previous year high is 19.2, and 52 weeks high is 16.04.
PKPCARGO (11.05) rebounds after 2 years low (10.0).
It is 10.5% higher than 52 week low (10.0) 6 days ago, and -36.6% lower than 52 week high (17.43) 329 days ago.
PKPCARGO is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.01).
52 weeks low is 10.01. Previous year high is 20.9, and 52 weeks high is 17.43.
PLAYWAY (252.0) rebounds after 2 years low (228.0).
It is 10.5% higher than 52 week low (228.0) 49 days ago, and -11.0% lower than 52 week high (283.0) 297 days ago.
PLAYWAY (253.0) rebounds after 2 years low (228.0).
It is -10.6% lower than 52 week high (283.0) 292 days ago, and 11.0% higher than 52 week low (228.0) 44 days ago.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PZU is at 2 years high (77.0).
52 weeks high is 77.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 26.2% higher than previous year high (61.0) 390 days ago, and 112.3% higher than previous year low (36.261) 729 days ago. Dividend stock.
PZU is at 2 years high (76.42).
52 weeks high is 76.42. Previous year low is 36.261, and 52 weeks low is 54.04. It is 25.3% higher than previous year high (61.0) 386 days ago, and 110.7% higher than previous year low (36.261) 725 days ago. Dividend stock.
PZU is at 2 years high (76.12).
52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock.
PZU is at 2 years high (75.5).
52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock.
PZU is at 2 years high (74.3).
52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock.
PZU is at 2 years high (74.2).
52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock.
PZU is at 2 years high (74.0).
52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock.
PERSIMMON PLC ORD 10P rises 14.7% (1324.0) over last 3 days.
Volume rises 1154.0%. It is -14.2% lower than 52 week high (1543.5) 222 days ago, and 32.6% higher than 52 week low (998.6) 82 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1098.5) rebounds after 2 years low (998.6).
It is 10.0% higher than 52 week low (998.6) 69 days ago, and -28.8% lower than 52 week high (1543.5) 209 days ago. Dividend stock!.
Paccar Inc (105.73) rebounds after 52 weeks low (94.15).
It is -10.7% lower than previous year high (118.41) 705 days ago, and 22.4% higher than previous year low (86.4) 580 days ago.
Paccar Inc (106.16) rebounds after 52 weeks low (94.15).
It is -10.3% lower than previous year high (118.41) 700 days ago, and 22.9% higher than previous year low (86.4) 575 days ago.
Paccar Inc (122.5) drops after 2 years high (138.21).
It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago.
Paccar Inc (124.13) drops after 2 years high (138.21).
It is 4.8% higher than previous year high (118.41) 635 days ago, and 43.7% higher than previous year low (86.4) 510 days ago.
Plug Power Inc (1.45) rebounds after 52 weeks low (1.31).
It is -64.9% lower than previous year high (4.13) 396 days ago, and 107.3% higher than previous year low (0.6994) 540 days ago.
Plug Power Inc (1.46) rebounds after 52 weeks low (1.31).
It is -64.6% lower than previous year high (4.13) 394 days ago, and 108.8% higher than previous year low (0.6994) 538 days ago.
Plug Power Inc is at 52 week low (1.31).
It is 87.3% higher than previous year low (0.6994), and -68.4% lower than 52 weeks high (4.14) 159 days ago.
Plug Power Inc is at 52 week low (1.365).
It is 95.2% higher than previous year low (0.6994), and -67.0% lower than 52 weeks high (4.14) 156 days ago.
Plug Power Inc is at 52 week low (1.37).
It is 95.9% higher than previous year low (0.6994), and -66.9% lower than 52 weeks high (4.14) 152 days ago.
Plug Power Inc is at 52 week low (1.37).
It is 95.9% higher than previous year low (0.6994), and -66.9% lower than 52 weeks high (4.14) 145 days ago.
Plug Power Inc is at 52 week low (1.38).
It is 97.3% higher than previous year low (0.6994), and -66.7% lower than 52 weeks high (4.14) 142 days ago.
Plug Power Inc is at 52 week low (1.45).
It is 107.3% higher than previous year low (0.6994), and -65.0% lower than 52 weeks high (4.14) 140 days ago.
Plug Power Inc is at 52 week low (1.56).
It is 123.0% higher than previous year low (0.6994), and -62.3% lower than 52 weeks high (4.14) 139 days ago.
Plug Power Inc is at 52 week low (1.62).
It is 131.6% higher than previous year low (0.6994), and -60.9% lower than 52 weeks high (4.14) 138 days ago.
Plug Power Inc is at 52 week low (1.68).
It is 140.2% higher than previous year low (0.6994), and -59.4% lower than 52 weeks high (4.14) 135 days ago.
Plug Power Inc is at 52 week low (1.73).
It is 147.4% higher than previous year low (0.6994), and -58.2% lower than 52 weeks high (4.14) 134 days ago.
Plug Power Inc is at 52 week low (1.78).
It is 154.5% higher than previous year low (0.6994), and -57.0% lower than 52 weeks high (4.14) 133 days ago.
Plug Power Inc (1.98) rebounds after 52 weeks low (1.79).
It is -37.1% lower than previous year high (3.15) 627 days ago, and 183.1% higher than previous year low (0.6994) 498 days ago.
Pool Corporation rises 31.1% (207.25) over last 20 days.
It rises on average 10.4% per week. It is -23.7% lower than 52 week high (271.48) 265 days ago, and 34.5% higher than 52 week low (154.14) 27 days ago.
Pool Corporation rises 33.7% (214.76) over last 20 days.
It rises on average 11.2% per week. It is -20.9% lower than 52 week high (271.48) 264 days ago, and 39.3% higher than 52 week low (154.14) 26 days ago.
Pool Corporation rises 14.4% (197.21) since previous day.
Volume rises 177.4%. It is 27.9% higher than 52 week low (154.14) 15 days ago, and -34.3% lower than 52 week high (300.31) 364 days ago.
Pool Corporation (171.71) rebounds after 2 years low (154.14).
It is 11.4% higher than 52 week low (154.14) 13 days ago, and -43.3% lower than 52 week high (302.63) 364 days ago.
Pool Corporation (172.57) rebounds after 2 years low (154.14).
It is 12.0% higher than 52 week low (154.14) 9 days ago, and -43.0% lower than 52 week high (302.63) 360 days ago.
Pool Corporation is at 2 years low (154.14).
52 weeks low is 154.14. Previous year high is 390.03, and 52 weeks high is 302.63.
Pool Corporation is at 2 years low (158.24).
52 weeks low is 158.24. Previous year high is 390.03, and 52 weeks high is 302.63.
Pool Corporation is at 2 years low (159.345).
52 weeks low is 159.345. Previous year high is 390.03, and 52 weeks high is 307.29.
Pool Corporation is at 2 years low (160.67).
52 weeks low is 160.67. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (161.71).
52 weeks low is 161.71. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (166.61).
52 weeks low is 166.61. Previous year high is 390.03, and 52 weeks high is 312.05.
Pool Corporation is at 2 years low (166.86).
52 weeks low is 166.86. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (171.76).
52 weeks low is 171.76. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (173.04).
52 weeks low is 173.04. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation (195.99) rebounds after 2 years low (175.24).
It is 11.8% higher than 52 week low (175.24) 97 days ago, and -41.3% lower than 52 week high (333.62) 345 days ago.
Peabody Energy Corp New drops -32.6% (16.03) over last 20 days.
It drops on average -10.9% per week. It is -54.0% lower than previous year high (34.88) 388 days ago, and 55.5% higher than previous year low (10.31) 578 days ago.
Peabody Energy Corp New is at 52 week low (16.02).
It is 55.4% higher than previous year low (10.31), and -59.4% lower than 52 weeks high (39.5) 223 days ago.
Peabody Energy Corp New drops -32.9% (16.02) over last 20 days.
It drops on average -11.0% per week.
Peabody Energy Corp New is at 52 week low (17.02).
It is 65.1% higher than previous year low (10.31), and -56.9% lower than 52 weeks high (39.5) 222 days ago.
Peabody Energy Corp New drops -17.6% (17.02) since previous day.
Volume rises 327.6%.
Peabody Energy Corp New is at 52 week low (20.66).
It is 100.4% higher than previous year low (10.31), and -47.7% lower than 52 weeks high (39.5) 221 days ago.
Peabody Energy Corp New (23.32) rebounds after 52 weeks low (20.82).
It is -33.1% lower than previous year high (34.88) 378 days ago, and 126.2% higher than previous year low (10.31) 568 days ago.
Pfizer Inc is at 2 years high (30.79).
52 weeks high is 30.79. Previous year low is 21.59, and 52 weeks low is 23.67. It is 10.0% higher than previous year high (27.99) 729 days ago, and 42.6% higher than previous year low (21.59) 573 days ago. Dividend stock.
Pfizer Inc is at 2 years high (30.67).
52 weeks high is 30.67. Previous year low is 21.59, and 52 weeks low is 23.67. It is 9.6% higher than previous year high (27.99) 727 days ago, and 42.1% higher than previous year low (21.59) 571 days ago. Dividend stock.
Pfizer Inc is at 2 years high (30.52).
52 weeks high is 30.52. Previous year low is 21.59, and 52 weeks low is 23.67. It is 7.0% higher than previous year high (28.52) 730 days ago, and 41.4% higher than previous year low (21.59) 568 days ago. Dividend stock.
Pfizer Inc is at 2 years high (30.42).
52 weeks high is 30.42. Previous year low is 21.59, and 52 weeks low is 23.67. It is 5.4% higher than previous year high (28.86) 724 days ago, and 40.9% higher than previous year low (21.59) 560 days ago. Dividend stock.
Pfizer Inc is at 2 years high (30.11).
52 weeks high is 30.11. Previous year low is 21.59, and 52 weeks low is 23.67. It is 4.1% higher than previous year high (28.93) 729 days ago, and 39.5% higher than previous year low (21.59) 558 days ago. Dividend stock.
Pfizer Inc is at 52 week high (29.58).
It is -0.3% lower than previous year high (29.67), and 25.0% higher than 52 weeks low (23.67) 113 days ago. Dividend stock.
Pfizer Inc is at 52 week high (29.44).
It is -0.8% lower than previous year high (29.67), and 24.4% higher than 52 weeks low (23.67) 112 days ago. Dividend stock.
Pfizer Inc is at 52 week high (29.21).
It is -1.6% lower than previous year high (29.67), and 23.4% higher than 52 weeks low (23.67) 111 days ago. Dividend stock.
Pfizer Inc is at 52 week high (29.02).
It is -3.9% lower than previous year high (30.19), and 23.0% higher than 52 weeks low (23.6) 342 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.57).
It is -5.4% lower than previous year high (30.19), and 21.1% higher than 52 weeks low (23.6) 334 days ago. Dividend stock.
Progressive Corp (212.62) rebounds after 2 years low (192.67).
It is 10.4% higher than 52 week low (192.67) 126 days ago, and -12.8% lower than 52 week high (243.89) 363 days ago.
Progressive Corp (217.27) rebounds after 2 years low (192.67).
It is 12.8% higher than 52 week low (192.67) 79 days ago, and -14.0% lower than 52 week high (252.68) 364 days ago.
PulteGroup Inc (126.88) drops after 2 years high (142.56).
It is -10.3% lower than previous year high (141.42) 421 days ago, and 37.9% higher than previous year low (92.02) 574 days ago.
PulteGroup Inc (124.36) rebounds after 52 weeks low (109.35).
It is -12.1% lower than previous year high (141.42) 416 days ago, and 35.1% higher than previous year low (92.02) 569 days ago.
PulteGroup Inc (121.19) rebounds after 52 weeks low (109.35).
It is -14.3% lower than previous year high (141.42) 410 days ago, and 31.7% higher than previous year low (92.02) 563 days ago.
PulteGroup Inc is at 52 week low (109.35).
It is 18.8% higher than previous year low (92.02), and -23.3% lower than 52 weeks high (142.56) 243 days ago.
PulteGroup Inc (122.29) rebounds after 52 weeks low (110.11).
It is -14.2% lower than 52 week high (142.56) 221 days ago, and 32.9% higher than previous year low (92.02) 532 days ago.
PulteGroup Inc (126.32) drops after 52 weeks high (142.56).
It is -11.4% lower than 52 week high (142.56) 199 days ago, and 37.3% higher than previous year low (92.02) 510 days ago.
PulteGroup Inc (126.75) drops after 52 weeks high (142.56).
It is -11.1% lower than 52 week high (142.56) 195 days ago, and 37.7% higher than previous year low (92.02) 506 days ago.
PulteGroup Inc (127.67) drops after 52 weeks high (142.56).
It is -10.4% lower than 52 week high (142.56) 188 days ago, and 38.7% higher than previous year low (92.02) 499 days ago.
PulteGroup Inc (126.05) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 186 days ago, and 37.0% higher than previous year low (92.02) 497 days ago.
Polaris Inc (64.3) drops after 2 years high (74.7).
It is -10.0% lower than previous year high (71.47) 729 days ago, and 101.1% higher than previous year low (31.97) 576 days ago. Dividend stock.
Polaris Inc (53.74) rebounds after 52 weeks low (47.88).
It is -28.1% lower than 52 week high (74.7) 85 days ago, and 68.1% higher than previous year low (31.97) 560 days ago. Dividend stock.
Polaris Inc (53.49) rebounds after 52 weeks low (47.88).
It is -28.4% lower than 52 week high (74.7) 80 days ago, and 67.3% higher than previous year low (31.97) 555 days ago. Dividend stock.
Polaris Inc (52.79) rebounds after 52 weeks low (47.88).
It is -29.3% lower than 52 week high (74.7) 71 days ago, and 65.1% higher than previous year low (31.97) 546 days ago. Dividend stock.
Polaris Inc (53.71) rebounds after 52 weeks low (47.88).
It is -28.1% lower than 52 week high (74.7) 67 days ago, and 68.0% higher than previous year low (31.97) 542 days ago. Dividend stock.
Polaris Inc (53.03) rebounds after 52 weeks low (47.88).
It is -29.0% lower than 52 week high (74.7) 60 days ago, and 65.9% higher than previous year low (31.97) 535 days ago. Dividend stock.
Polaris Inc (66.0) drops after 52 weeks high (74.7).
It is -11.6% lower than 52 week high (74.7) 23 days ago, and 106.4% higher than previous year low (31.97) 498 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (211.28).
52 weeks high is 211.28. Previous year low is 117.15, and 52 weeks low is 147.81. It is 14.2% higher than previous year high (184.95) 499 days ago, and 80.3% higher than previous year low (117.15) 663 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (208.79).
52 weeks high is 208.79. Previous year low is 117.15, and 52 weeks low is 144.33. It is 12.9% higher than previous year high (184.95) 494 days ago, and 78.2% higher than previous year low (117.15) 658 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (208.5).
52 weeks high is 208.5. Previous year low is 117.15, and 52 weeks low is 144.33. It is 12.7% higher than previous year high (184.95) 493 days ago, and 78.0% higher than previous year low (117.15) 657 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (205.58).
52 weeks high is 205.58. Previous year low is 117.15, and 52 weeks low is 144.33. It is 11.2% higher than previous year high (184.95) 478 days ago, and 75.5% higher than previous year low (117.15) 642 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (202.0).
52 weeks high is 202.0. Previous year low is 117.15, and 52 weeks low is 144.33. It is 9.2% higher than previous year high (184.95) 476 days ago, and 72.4% higher than previous year low (117.15) 640 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (201.19).
52 weeks high is 201.19. Previous year low is 117.15, and 52 weeks low is 144.33. It is 8.8% higher than previous year high (184.95) 473 days ago, and 71.7% higher than previous year low (117.15) 637 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (200.5).
52 weeks high is 200.5. Previous year low is 117.15, and 52 weeks low is 144.33. It is 8.4% higher than previous year high (184.95) 472 days ago, and 71.1% higher than previous year low (117.15) 636 days ago. Dividend stock.
PNC Financial Services Group Inc (226.75) drops after 2 years high (256.97).
It is 5.5% higher than previous year high (215.0) 708 days ago, and 51.4% higher than previous year low (149.76) 576 days ago.
PNC Financial Services Group Inc (229.41) drops after 2 years high (256.97).
It is 6.7% higher than previous year high (215.0) 706 days ago, and 53.2% higher than previous year low (149.76) 574 days ago.
PNC Financial Services Group Inc (227.86) drops after 2 years high (256.97).
It is 6.0% higher than previous year high (215.0) 702 days ago, and 52.2% higher than previous year low (149.76) 570 days ago.
PNC Financial Services Group Inc (227.96) drops after 2 years high (256.97).
It is 6.0% higher than previous year high (215.0) 664 days ago, and 52.2% higher than previous year low (149.76) 532 days ago.
PNC Financial Services Group Inc is at 2 years high (256.97).
52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago.