ATOS is at 52 week low (20.38).
It is 1273650.0% higher than previous year low (0.0016), and -66.6% lower than 52 weeks high (61.05) 362 days ago.
ATOS is at 52 week low (21.6).
It is 1349900.0% higher than previous year low (0.0016), and -64.6% lower than 52 weeks high (61.05) 361 days ago.
ATOS is at 52 week low (22.36).
It is 1397400.0% higher than previous year low (0.0016), and -63.4% lower than 52 weeks high (61.05) 358 days ago.
ATOS is at 52 week low (22.72).
It is 1419900.0% higher than previous year low (0.0016), and -62.8% lower than 52 weeks high (61.05) 357 days ago.
ATOS is at 52 week low (23.5).
It is 1468650.0% higher than previous year low (0.0016), and -61.5% lower than 52 weeks high (61.05) 354 days ago.
ATOS is at 52 week low (23.86).
It is 1491150.0% higher than previous year low (0.0016), and -60.9% lower than 52 weeks high (61.05) 351 days ago.
ATOS is at 52 week low (24.82).
It is 1551150.0% higher than previous year low (0.0016), and -59.3% lower than 52 weeks high (61.05) 344 days ago.
ATOS is at 52 week low (25.02).
It is 1563650.0% higher than previous year low (0.0016), and -59.0% lower than 52 weeks high (61.05) 343 days ago.
ATOS is at 52 week low (25.76).
It is 1609900.0% higher than previous year low (0.0016), and -57.8% lower than 52 weeks high (61.05) 342 days ago.
ATOS is at 52 week low (26.04).
It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago.
ATOS is at 52 week low (26.82).
It is 1676150.0% higher than previous year low (0.0016), and -56.1% lower than 52 weeks high (61.05) 337 days ago.
ATOS is at 52 week low (27.06).
It is 1691150.0% higher than previous year low (0.0016), and -55.7% lower than 52 weeks high (61.05) 335 days ago.
ATOS is at 52 week low (27.76).
It is 1734900.0% higher than previous year low (0.0016), and -54.5% lower than 52 weeks high (61.05) 334 days ago.
ATOS is at 52 week low (27.98).
It is 1748650.0% higher than previous year low (0.0016), and -54.2% lower than 52 weeks high (61.05) 333 days ago.
ATOS is at 52 week low (28.0).
It is 1749900.0% higher than previous year low (0.0016), and -54.1% lower than 52 weeks high (61.05) 320 days ago.
ATOS (31.8) rebounds after 52 weeks low (28.62).
It is -24.3% lower than previous year high (42.0) 447 days ago, and 1987400.0% higher than previous year low (0.0016) 594 days ago.
ATOS (30.08) rebounds after 52 weeks low (27.215).
It is -28.4% lower than previous year high (42.0) 437 days ago, and 1879900.0% higher than previous year low (0.0016) 584 days ago.
Aurizon Holdings Limited (2.234) drops after 2 years high (2.606).
It is 0.5% higher than previous year high (2.223) 710 days ago, and 42.5% higher than previous year low (1.5675) 530 days ago.
Aurizon Holdings Limited (2.245) drops after 2 years high (2.606).
It is 1.0% higher than previous year high (2.223) 675 days ago, and 43.2% higher than previous year low (1.5675) 495 days ago.
Alibaba Health Information Technology Limited is at 2 years low (0.3113).
52 weeks low is 0.3113. Previous year high is 0.7786, and 52 weeks high is 0.837.
Alibaba Health Information Technology Limited is at 52 week low (0.3113).
It is 0.4% higher than previous year low (0.31), and -62.8% lower than 52 weeks high (0.837) 244 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 243 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 240 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3246).
It is 4.7% higher than previous year low (0.31), and -61.2% lower than 52 weeks high (0.837) 231 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3287).
It is 6.0% higher than previous year low (0.31), and -60.7% lower than 52 weeks high (0.837) 229 days ago.
Alibaba Health Information Technology Limited (0.368) rebounds after 52 weeks low (0.3299).
It is 18.7% higher than previous year low (0.31) 700 days ago, and -52.2% lower than previous year high (0.77) 542 days ago.
Alibaba Health Information Technology Limited (0.3639) rebounds after 52 weeks low (0.3299).
It is 17.4% higher than previous year low (0.31) 696 days ago, and -52.7% lower than previous year high (0.77) 538 days ago.
Alibaba Health Information Technology Limited (0.3702) rebounds after 52 weeks low (0.3299).
It is 19.4% higher than previous year low (0.31) 679 days ago, and -51.9% lower than previous year high (0.77) 521 days ago.
Alibaba Health Information Technology Limited (0.3694) rebounds after 52 weeks low (0.3299).
It is 19.2% higher than previous year low (0.31) 672 days ago, and -52.0% lower than previous year high (0.77) 514 days ago.
Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299).
It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago.
Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299).
It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago.
ACAUTOGAZ (20.7) rebounds after 2 years low (17.8).
It is 16.3% higher than 52 week low (17.8) 73 days ago, and -24.2% lower than 52 week high (27.3) 360 days ago. Dividend stock.
ACAUTOGAZ (19.6) rebounds after 2 years low (17.8).
It is 10.1% higher than 52 week low (17.8) 27 days ago, and -28.2% lower than 52 week high (27.3) 314 days ago. Dividend stock.
ACAUTOGAZ is at 2 years low (17.8).
52 weeks low is 17.8. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ drops -11.0% (17.8) since previous day.
Volume rises 657.1%. Dividend stock.
ACAUTOGAZ is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 33.2, and 52 weeks high is 30.2. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ASSECOPOL (219.0) drops after 2 years high (245.4).
It is -4.9% lower than previous year high (230.4) 450 days ago, and 166.6% higher than previous year low (82.1511) 726 days ago. Dividend stock.
ASSECOPOL (219.7) drops after 2 years high (245.4).
It is -4.6% lower than previous year high (230.4) 445 days ago, and 167.4% higher than previous year low (82.1511) 721 days ago. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is -4.7% lower than previous year high (230.4) 435 days ago, and 167.3% higher than previous year low (82.1511) 711 days ago. Dividend stock.
ASSECOPOL (177.75) rebounds after 52 weeks low (160.8).
It is -22.9% lower than previous year high (230.4) 368 days ago, and 123.4% higher than previous year low (79.5564) 724 days ago. Dividend stock.
ACTION is at 2 years high (46.3).
52 weeks high is 46.3. Previous year low is 16.22, and 52 weeks low is 25.95. It is 69.6% higher than previous year high (27.3) 400 days ago, and 185.5% higher than previous year low (16.22) 666 days ago.
ACTION is at 2 years high (46.15).
52 weeks high is 46.15. Previous year low is 16.22, and 52 weeks low is 25.9. It is 69.0% higher than previous year high (27.3) 392 days ago, and 184.5% higher than previous year low (16.22) 658 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 387 days ago, and 183.6% higher than previous year low (16.22) 653 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 386 days ago, and 183.6% higher than previous year low (16.22) 652 days ago.
ACTION is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 16.22, and 52 weeks low is 25.9. It is 67.0% higher than previous year high (27.3) 384 days ago, and 181.1% higher than previous year low (16.22) 650 days ago.
ACTION is at 2 years high (45.3).
52 weeks high is 45.3. Previous year low is 16.22, and 52 weeks low is 25.9. It is 65.9% higher than previous year high (27.3) 380 days ago, and 179.3% higher than previous year low (16.22) 646 days ago.
ACTION is at 2 years high (44.9).
52 weeks high is 44.9. Previous year low is 16.22, and 52 weeks low is 25.65. It is 64.5% higher than previous year high (27.3) 378 days ago, and 176.8% higher than previous year low (16.22) 644 days ago.
ACTION is at 2 years high (44.4).
52 weeks high is 44.4. Previous year low is 16.22, and 52 weeks low is 25.65. It is 62.6% higher than previous year high (27.3) 364 days ago, and 173.7% higher than previous year low (16.22) 630 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago.
ACTION is at 2 years high (42.3).
52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago.
AGROTON is at 52 week low (4.07).
It is 16.3% higher than previous year low (3.5), and -37.8% lower than 52 weeks high (6.54) 305 days ago.
AGROTON is at 52 week low (4.15).
It is 20.3% higher than previous year low (3.45), and -36.5% lower than 52 weeks high (6.54) 283 days ago.
AGROTON is at 52 week low (4.19).
It is 27.4% higher than previous year low (3.29), and -35.9% lower than 52 weeks high (6.54) 273 days ago.
AGROTON is at 52 week low (4.26).
It is 29.5% higher than previous year low (3.29), and -34.9% lower than 52 weeks high (6.54) 270 days ago.
AGROTON is at 52 week low (4.26).
It is 33.1% higher than previous year low (3.2), and -37.2% lower than 52 weeks high (6.78) 363 days ago.
AGROTON is at 52 week low (4.51).
It is 40.9% higher than previous year low (3.2), and -35.0% lower than 52 weeks high (6.94) 363 days ago.
AGROTON is at 52 week low (4.53).
It is 41.6% higher than previous year low (3.2), and -34.7% lower than 52 weeks high (6.94) 360 days ago.
AGROTON is at 52 week low (4.57).
It is 42.8% higher than previous year low (3.2), and -34.1% lower than 52 weeks high (6.94) 359 days ago.
AGROTON (5.1) rebounds after 52 weeks low (4.59).
It is -26.5% lower than 52 week high (6.94) 336 days ago, and 59.4% higher than previous year low (3.2) 699 days ago.
AGROTON (5.08) rebounds after 52 weeks low (4.59).
It is -26.8% lower than 52 week high (6.94) 325 days ago, and 58.7% higher than previous year low (3.2) 688 days ago.
Allegro.eu S.A. rises 11.4% (50.2900009155273) over last 2 days.
Volume drops -55.8%. It is 29.9% higher than previous year high (38.725) 730 days ago, and 95.9% higher than previous year low (25.67) 613 days ago.
Allegro.eu S.A. is at 2 years high (46.85).
52 weeks high is 46.85. Previous year low is 25.67, and 52 weeks low is 25.725. It is 19.7% higher than previous year high (39.145) 725 days ago, and 82.5% higher than previous year low (25.67) 575 days ago.
Allegro.eu S.A. is at 2 years high (46.205).
52 weeks high is 46.205. Previous year low is 25.67, and 52 weeks low is 25.725. It is 18.0% higher than previous year high (39.145) 721 days ago, and 80.0% higher than previous year low (25.67) 571 days ago.
Allegro.eu S.A. is at 2 years high (46.07).
52 weeks high is 46.07. Previous year low is 25.67, and 52 weeks low is 25.725. It is 17.7% higher than previous year high (39.145) 720 days ago, and 79.5% higher than previous year low (25.67) 570 days ago.
Allegro.eu S.A. is at 2 years high (45.665).
52 weeks high is 45.665. Previous year low is 25.67, and 52 weeks low is 25.725. It is 16.7% higher than previous year high (39.145) 718 days ago, and 77.9% higher than previous year low (25.67) 568 days ago.
Allegro.eu S.A. is at 2 years high (45.115).
52 weeks high is 45.115. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.3% higher than previous year high (39.145) 713 days ago, and 75.7% higher than previous year low (25.67) 563 days ago.
Allegro.eu S.A. is at 2 years high (45.085).
52 weeks high is 45.085. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.2% higher than previous year high (39.145) 704 days ago, and 75.6% higher than previous year low (25.67) 554 days ago.
Allegro.eu S.A. is at 2 years high (44.495).
52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago.
Allegro.eu S.A. is at 2 years high (43.925).
52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago.
Allegro.eu S.A. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago.
Allegro.eu S.A. is at 2 years high (39.83).
52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago.
Allegro.eu S.A. is at 2 years high (39.7).
52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago.
AILLERON (15.74) rebounds after 2 years low (14.3).
It is 10.1% higher than 52 week low (14.3) 36 days ago, and -18.6% lower than 52 week high (19.34) 161 days ago.
AILLERON is at 2 years low (14.3).
52 weeks low is 14.3. Previous year high is 25.0, and 52 weeks high is 20.95.
ALIOR (129.25) drops after 2 years high (143.7).
It is 9.5% higher than previous year high (118.0) 368 days ago, and 65.7% higher than previous year low (78.0173) 643 days ago.
ALIOR is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 78.0173, and 52 weeks low is 99.56. It is 28.4% higher than previous year high (111.901) 490 days ago, and 84.2% higher than previous year low (78.0173) 623 days ago.
ALIOR is at 2 years high (142.9).
52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago.
ALIOR is at 2 years high (141.6).
52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 276 days ago. Dividend stock.
AMBRA (18.1) rebounds after 2 years low (16.22).
It is 11.6% higher than 52 week low (16.22) 192 days ago, and -18.5% lower than 52 week high (22.2) 358 days ago. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.9).
52 weeks low is 46.9. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.05).
52 weeks low is 47.05. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.5).
52 weeks low is 47.5. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.95).
52 weeks low is 47.95. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (49.3).
52 weeks low is 49.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
APLISENS (18.9) rebounds after 2 years low (16.8).
It is -9.5% lower than previous year high (20.8942) 629 days ago, and 12.5% higher than 52 week low (16.8) 218 days ago. Dividend stock.
APLISENS (18.75) drops after 2 years high (21.0).
It is -10.3% lower than previous year high (20.8942) 624 days ago, and 11.6% higher than 52 week low (16.8) 213 days ago. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -0.4% lower than previous year high (21.0867), and 25.0% higher than 52 weeks low (16.8) 184 days ago. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -1.8% lower than previous year high (21.3756), and 25.0% higher than 52 weeks low (16.8) 160 days ago. Dividend stock.
APLISENS is at 52 week high (19.95).
It is -7.9% lower than previous year high (21.6645), and 18.8% higher than 52 weeks low (16.8) 156 days ago. Dividend stock.
APLISENS is at 52 week high (19.9).
It is -10.1% lower than previous year high (22.1459), and 18.5% higher than 52 weeks low (16.8) 142 days ago. Dividend stock.
APLISENS is at 52 week high (19.7).
It is -11.0% lower than previous year high (22.1459), and 17.3% higher than 52 weeks low (16.8) 134 days ago. Dividend stock.
AUTOPARTN is at 2 years high (31.95).
52 weeks high is 31.95. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 29.7% higher than previous year high (24.6254) 728 days ago, and 108.3% higher than 52 week low (15.34) 283 days ago.
AUTOPARTN is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 28.1% higher than previous year high (24.8239) 711 days ago, and 107.3% higher than 52 week low (15.34) 263 days ago.
AUTOPARTN is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.5% higher than previous year high (24.8239) 710 days ago, and 98.2% higher than 52 week low (15.34) 262 days ago.
AUTOPARTN is at 2 years high (30.3).
52 weeks high is 30.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.1% higher than previous year high (24.8239) 703 days ago, and 97.5% higher than 52 week low (15.34) 255 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 700 days ago, and 87.7% higher than 52 week low (15.34) 252 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 697 days ago, and 87.7% higher than 52 week low (15.34) 249 days ago.
AUTOPARTN is at 2 years high (28.45).
52 weeks high is 28.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 14.6% higher than previous year high (24.8239) 696 days ago, and 85.5% higher than 52 week low (15.34) 248 days ago.
AUTOPARTN is at 2 years high (28.2).
52 weeks high is 28.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 13.6% higher than previous year high (24.8239) 693 days ago, and 83.8% higher than 52 week low (15.34) 245 days ago.
AUTOPARTN is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 12.0% higher than previous year high (24.8239) 692 days ago, and 81.2% higher than 52 week low (15.34) 244 days ago.
AUTOPARTN is at 2 years high (27.0).
52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago.
AUTOPARTN is at 2 years high (26.6).
52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago.
APATOR (25.0) drops after 2 years high (28.4).
It is 0.0% equal than previous year high (25.0) 371 days ago, and 57.8% higher than previous year low (15.8419) 637 days ago. Dividend stock.
APATOR (25.15) drops after 2 years high (28.4).
It is 0.6% higher than previous year high (25.0) 364 days ago, and 58.8% higher than previous year low (15.8419) 630 days ago. Dividend stock.
APATOR is at 2 years high (28.4).
52 weeks high is 28.4. Previous year low is 15.8419, and 52 weeks low is 20.4. It is 34.0% higher than previous year high (21.1874) 378 days ago, and 79.3% higher than previous year low (15.8419) 597 days ago. Dividend stock.
APATOR is at 2 years high (28.3).
52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock.
ASBIS is at 2 years high (186.0).
52 weeks high is 186.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 526.3% higher than previous year high (29.7) 436 days ago, and 1070.0% higher than previous year low (15.8978) 651 days ago. Dividend stock.
ASBIS is at 2 years high (184.9).
52 weeks high is 184.9. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 522.6% higher than previous year high (29.7) 435 days ago, and 1063.1% higher than previous year low (15.8978) 650 days ago. Dividend stock.
ASBIS is at 2 years high (179.8).
52 weeks high is 179.8. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 505.4% higher than previous year high (29.7) 434 days ago, and 1031.0% higher than previous year low (15.8978) 649 days ago. Dividend stock.
ASBIS is at 2 years high (176.0).
52 weeks high is 176.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 492.6% higher than previous year high (29.7) 428 days ago, and 1007.1% higher than previous year low (15.8978) 643 days ago. Dividend stock.
ASBIS rises 32.5% (176.0) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (175.0).
52 weeks high is 175.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 489.2% higher than previous year high (29.7) 427 days ago, and 1000.8% higher than previous year low (15.8978) 642 days ago. Dividend stock.
ASBIS rises 33.3% (175.0) over last 20 days.
It rises on average 11.1% per week. Dividend stock.
ASBIS is at 2 years high (175.0).
52 weeks high is 175.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 489.2% higher than previous year high (29.7) 426 days ago, and 1000.8% higher than previous year low (15.8978) 641 days ago. Dividend stock.
ASBIS is at 2 years high (164.2).
52 weeks high is 164.2. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 452.9% higher than previous year high (29.7) 423 days ago, and 932.8% higher than previous year low (15.8978) 638 days ago. Dividend stock.
ASBIS is at 2 years high (152.7).
52 weeks high is 152.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 414.1% higher than previous year high (29.7) 421 days ago, and 860.5% higher than previous year low (15.8978) 636 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 420 days ago, and 835.3% higher than previous year low (15.8978) 635 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 416 days ago, and 835.3% higher than previous year low (15.8978) 631 days ago. Dividend stock.
ASBIS is at 2 years high (144.1).
52 weeks high is 144.1. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 385.2% higher than previous year high (29.7) 415 days ago, and 806.4% higher than previous year low (15.8978) 630 days ago. Dividend stock.
ASBIS is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 383.8% higher than previous year high (29.7) 414 days ago, and 803.9% higher than previous year low (15.8978) 629 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 363.0% higher than previous year high (29.7) 401 days ago, and 764.9% higher than previous year low (15.8978) 616 days ago. Dividend stock.
ASBIS is at 2 years high (136.0).
52 weeks high is 136.0. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 357.9% higher than previous year high (29.7) 399 days ago, and 755.5% higher than previous year low (15.8978) 614 days ago. Dividend stock.
ASBIS is at 2 years high (135.2).
52 weeks high is 135.2. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 355.2% higher than previous year high (29.7) 388 days ago, and 750.4% higher than previous year low (15.8978) 603 days ago. Dividend stock.
ASBIS rises 32.5% (135.2) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (131.7).
52 weeks high is 131.7. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 343.4% higher than previous year high (29.7) 387 days ago, and 728.4% higher than previous year low (15.8978) 602 days ago. Dividend stock.
ASBIS is at 2 years high (125.6).
52 weeks high is 125.6. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 322.9% higher than previous year high (29.7) 384 days ago, and 690.0% higher than previous year low (15.8978) 599 days ago. Dividend stock.
ASBIS is at 2 years high (119.9).
52 weeks high is 119.9. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 303.7% higher than previous year high (29.7) 381 days ago, and 654.2% higher than previous year low (15.8978) 596 days ago. Dividend stock.
ASBIS (102.0) drops after 2 years high (116.6).
It is 243.4% higher than previous year high (29.7) 371 days ago, and 541.6% higher than previous year low (15.8978) 586 days ago. Dividend stock.
ASBIS is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock.
ASBIS is at 2 years high (115.0).
52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock.
ASBIS is at 2 years high (109.5).
52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock.
ASSECOSEE (72.7) drops after 52 weeks high (81.0).
It is -10.2% lower than 52 week high (81.0) 34 days ago, and 56.0% higher than previous year low (46.6071) 729 days ago.
ASSECOSEE is at 52 week high (81.0).
It is -2.2% lower than previous year high (82.8), and 37.3% higher than 52 weeks low (59.0) 92 days ago.
ASSECOSEE is at 52 week high (80.2).
It is -3.1% lower than previous year high (82.8), and 35.9% higher than 52 weeks low (59.0) 91 days ago.
ASSECOSEE is at 52 week high (77.4).
It is -6.5% lower than previous year high (82.8), and 31.2% higher than 52 weeks low (59.0) 90 days ago.
ASSECOSEE (65.1) rebounds after 52 weeks low (59.0).
It is -15.6% lower than 52 week high (77.1) 361 days ago, and 41.2% higher than previous year low (46.1175) 718 days ago.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 616 days ago, and 48.4% higher than previous year low (15.5) 449 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 615 days ago, and 48.4% higher than previous year low (15.5) 448 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 614 days ago, and 48.4% higher than previous year low (15.5) 447 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.5).
52 weeks high is 22.5. Previous year low is 15.5, and 52 weeks low is 16.4. It is 10.2% higher than previous year high (20.4254) 613 days ago, and 45.2% higher than previous year low (15.5) 446 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.2).
52 weeks high is 22.2. Previous year low is 15.5, and 52 weeks low is 16.4. It is 8.7% higher than previous year high (20.4254) 610 days ago, and 43.2% higher than previous year low (15.5) 443 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 7.7% higher than previous year high (20.4254) 607 days ago, and 41.9% higher than previous year low (15.5) 440 days ago. Dividend stock.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 603 days ago, and 26.5% higher than previous year low (15.5) 436 days ago. Dividend stock.
ATLANTAPL (19.55) drops after 2 years high (22.0).
It is -4.3% lower than previous year high (20.4254) 595 days ago, and 26.1% higher than previous year low (15.5) 428 days ago. Dividend stock.
ATLANTAPL (19.75) drops after 2 years high (22.0).
It is -3.3% lower than previous year high (20.4254) 586 days ago, and 27.4% higher than previous year low (15.5) 419 days ago. Dividend stock.
ATLANTAPL (19.65) drops after 2 years high (22.0).
It is -3.8% lower than previous year high (20.4254) 579 days ago, and 26.8% higher than previous year low (15.5) 412 days ago. Dividend stock.
ATLANTAPL (19.5) drops after 2 years high (22.0).
It is -4.5% lower than previous year high (20.4254) 574 days ago, and 25.8% higher than previous year low (15.5) 407 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 566 days ago, and 27.1% higher than previous year low (15.5) 399 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 564 days ago, and 27.1% higher than previous year low (15.5) 397 days ago. Dividend stock.
ATLANTAPL (19.45) drops after 2 years high (22.0).
It is -4.8% lower than previous year high (20.4254) 539 days ago, and 25.5% higher than previous year low (15.5) 372 days ago. Dividend stock.
ALI HEALTH is at 2 years low (2.815).
52 weeks low is 2.815. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.835).
52 weeks low is 2.835. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.845).
52 weeks low is 2.845. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 52 week low (2.915).
It is 6.0% higher than previous year low (2.75), and -62.5% lower than 52 weeks high (7.7800002098) 245 days ago.
ALI HEALTH is at 52 week low (2.925).
It is 6.4% higher than previous year low (2.75), and -62.4% lower than 52 weeks high (7.7800002098) 244 days ago.
ALI HEALTH is at 52 week low (3.0).
It is 9.1% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 243 days ago.
ALI HEALTH is at 52 week low (3.005).
It is 9.3% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 239 days ago.
ALI HEALTH is at 52 week low (3.04).
It is 10.5% higher than previous year low (2.75), and -60.9% lower than 52 weeks high (7.7800002098) 232 days ago.
ALI HEALTH is at 52 week low (3.055).
It is 11.1% higher than previous year low (2.75), and -60.7% lower than 52 weeks high (7.7800002098) 231 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 230 days ago.
ALI HEALTH (3.41) rebounds after 52 weeks low (3.07).
It is 24.0% higher than previous year low (2.75) 679 days ago, and -44.6% lower than previous year high (6.15) 663 days ago.
ALI HEALTH (3.45) rebounds after 52 weeks low (3.07).
It is 25.5% higher than previous year low (2.75) 672 days ago, and -43.9% lower than previous year high (6.15) 656 days ago.
ALI HEALTH (3.47) rebounds after 52 weeks low (3.07).
It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago.
ALI HEALTH (3.48) rebounds after 52 weeks low (3.07).
It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago.
Apple Inc is at 2 years high (341.07).
52 weeks high is 341.07. Previous year low is 172.42, and 52 weeks low is 245.27. It is 31.7% higher than previous year high (259.02) 638 days ago, and 97.8% higher than previous year low (172.42) 535 days ago. Dividend stock.
Apple Inc (304.91) drops after 2 years high (340.08).
It is 17.7% higher than previous year high (259.02) 593 days ago, and 76.8% higher than previous year low (172.42) 490 days ago. Dividend stock.
Apple Inc (303.42) drops after 2 years high (340.08).
It is 17.1% higher than previous year high (259.02) 585 days ago, and 76.0% higher than previous year low (172.42) 482 days ago. Dividend stock.
Apple Inc is at 2 years high (340.08).
52 weeks high is 340.08. Previous year low is 172.42, and 52 weeks low is 202.38. It is 31.3% higher than previous year high (259.02) 579 days ago, and 97.2% higher than previous year low (172.42) 476 days ago. Dividend stock.
Apple Inc is at 2 years high (336.91).
52 weeks high is 336.91. Previous year low is 172.42, and 52 weeks low is 202.38. It is 30.1% higher than previous year high (259.02) 578 days ago, and 95.4% higher than previous year low (172.42) 475 days ago. Dividend stock.
Apple Inc is at 2 years high (333.74).
52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock.
Apple Inc is at 2 years high (333.26).
52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock.
Apple Inc is at 2 years high (327.5).
52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock.
Apple Inc is at 2 years high (317.31).
52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock.
Apple Inc is at 2 years high (316.22).
52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock.
Adobe Inc (225.11) rebounds after 2 years low (193.41).
It is 16.4% higher than 52 week low (193.41) 29 days ago, and -39.3% lower than 52 week high (370.74) 364 days ago.
Applied Materials Inc rises 15.0% (501.77) since previous day.
Volume rises 24.1%. It is 134.6% higher than previous year high (213.89) 654 days ago, and 295.3% higher than previous year low (126.95) 482 days ago.
AMGEN Inc (393.17) drops after 2 years high (444.12).
It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc drops -10.1% (393.17) over last 4 days.
Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc is at 2 years high (444.12).
52 weeks high is 444.12. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 713 days ago, and 71.7% higher than previous year low (258.59) 605 days ago.
AMGEN Inc is at 2 years high (443.84).
52 weeks high is 443.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 703 days ago, and 71.6% higher than previous year low (258.59) 595 days ago.
AMGEN Inc is at 2 years high (442.36).
52 weeks high is 442.36. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.1% higher than previous year high (337.38) 698 days ago, and 71.1% higher than previous year low (258.59) 590 days ago.
AMGEN Inc is at 2 years high (425.28).
52 weeks high is 425.28. Previous year low is 258.59, and 52 weeks low is 271.18. It is 26.1% higher than previous year high (337.38) 697 days ago, and 64.5% higher than previous year low (258.59) 589 days ago.
AMGEN Inc is at 2 years high (419.38).
52 weeks high is 419.38. Previous year low is 258.59, and 52 weeks low is 271.18. It is 24.3% higher than previous year high (337.38) 696 days ago, and 62.2% higher than previous year low (258.59) 588 days ago.
AMGEN Inc is at 2 years high (417.84).
52 weeks high is 417.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.8% higher than previous year high (337.38) 692 days ago, and 61.6% higher than previous year low (258.59) 584 days ago.
AMGEN Inc is at 2 years high (417.2).
52 weeks high is 417.2. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.7% higher than previous year high (337.38) 689 days ago, and 61.3% higher than previous year low (258.59) 581 days ago.
AMGEN Inc is at 2 years high (410.945).
52 weeks high is 410.945. Previous year low is 258.59, and 52 weeks low is 271.18. It is 21.8% higher than previous year high (337.38) 686 days ago, and 58.9% higher than previous year low (258.59) 578 days ago.
AMGEN Inc is at 2 years high (407.83).
52 weeks high is 407.83. Previous year low is 258.59, and 52 weeks low is 271.18. It is 20.9% higher than previous year high (337.38) 684 days ago, and 57.7% higher than previous year low (258.59) 576 days ago.
AMGEN Inc is at 2 years high (393.1).
52 weeks high is 393.1. Previous year low is 258.59, and 52 weeks low is 271.18. It is 16.5% higher than previous year high (337.38) 676 days ago, and 52.0% higher than previous year low (258.59) 568 days ago.
Amazon.com Inc (254.98) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 595 days ago, and 52.4% higher than previous year low (167.32) 519 days ago.
Amazon.com Inc (253.54) drops after 2 years high (284.02).
It is 4.7% higher than previous year high (242.06) 587 days ago, and 51.5% higher than previous year low (167.32) 511 days ago.
Amazon.com Inc (252.4) drops after 2 years high (284.02).
It is 4.3% higher than previous year high (242.06) 582 days ago, and 50.8% higher than previous year low (167.32) 506 days ago.
Amazon.com Inc (254.92) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 574 days ago, and 52.4% higher than previous year low (167.32) 498 days ago.
Amazon.com Inc is at 2 years high (284.02).
52 weeks high is 284.02. Previous year low is 161.02, and 52 weeks low is 198.79. It is 17.3% higher than previous year high (242.06) 545 days ago, and 76.4% higher than previous year low (161.02) 728 days ago.
Amazon.com Inc rises 15.3% (271.58) since previous day.
Volume rises 27.9%. It is 12.2% higher than previous year high (242.06) 542 days ago, and 68.7% higher than previous year low (161.02) 725 days ago.
Amazon.com Inc (244.85) drops after 2 years high (274.99).
It is 1.2% higher than previous year high (242.06) 533 days ago, and 52.1% higher than previous year low (161.02) 716 days ago.
Amazon.com Inc (247.23) drops after 2 years high (274.99).
It is 2.1% higher than previous year high (242.06) 528 days ago, and 53.5% higher than previous year low (161.02) 711 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.29).
52 weeks high is 54.29. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.0% higher than previous year high (46.8) 441 days ago, and 50.4% higher than previous year low (36.1) 626 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.26).
52 weeks high is 54.26. Previous year low is 36.1, and 52 weeks low is 38.04. It is 15.9% higher than previous year high (46.8) 438 days ago, and 50.3% higher than previous year low (36.1) 623 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.06).
52 weeks high is 54.06. Previous year low is 36.1, and 52 weeks low is 38.04. It is 15.5% higher than previous year high (46.8) 437 days ago, and 49.8% higher than previous year low (36.1) 622 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.58).
52 weeks high is 53.58. Previous year low is 36.1, and 52 weeks low is 38.04. It is 14.5% higher than previous year high (46.8) 396 days ago, and 48.4% higher than previous year low (36.1) 581 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.16).
52 weeks high is 53.16. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.6% higher than previous year high (46.8) 395 days ago, and 47.3% higher than previous year low (36.1) 580 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.0).
52 weeks high is 53.0. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.2% higher than previous year high (46.8) 394 days ago, and 46.8% higher than previous year low (36.1) 579 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87).
52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago.
Alphabet Inc - Class A (357.75) drops after 2 years high (402.62).
It is 73.3% higher than previous year high (206.38) 548 days ago, and 147.2% higher than previous year low (144.7) 485 days ago.
Alphabet Inc - Class A (354.46) drops after 2 years high (402.62).
It is 71.8% higher than previous year high (206.38) 527 days ago, and 145.0% higher than previous year low (144.7) 464 days ago.
Alphabet Inc - Class A (361.92) drops after 2 years high (402.62).
It is 75.4% higher than previous year high (206.38) 519 days ago, and 150.1% higher than previous year low (144.7) 456 days ago.
Abbvie Inc is at 2 years high (266.28).
52 weeks high is 266.28. Previous year low is 164.99, and 52 weeks low is 197.38. It is 19.3% higher than previous year high (223.16) 364 days ago, and 61.4% higher than previous year low (164.99) 682 days ago. Dividend stock.
Abbvie Inc is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 164.99, and 52 weeks low is 197.38. It is 22.8% higher than previous year high (216.66) 527 days ago, and 61.2% higher than previous year low (164.99) 642 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.3).
52 weeks high is 263.3. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 506 days ago, and 59.6% higher than previous year low (164.99) 621 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.2).
52 weeks high is 263.2. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 505 days ago, and 59.5% higher than previous year low (164.99) 620 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (512.37) drops after 52 weeks high (570.68).
It is -10.2% lower than 52 week high (570.68) 40 days ago, and 21.4% higher than previous year low (422.19) 536 days ago.
Ameriprise Financial Inc is at 52 week high (570.68).
It is -0.8% lower than previous year high (575.13), and 32.6% higher than 52 weeks low (430.4) 129 days ago.
Ameriprise Financial Inc is at 52 week high (565.07).
It is -1.7% lower than previous year high (575.13), and 31.3% higher than 52 weeks low (430.4) 128 days ago.
Ameriprise Financial Inc is at 52 week high (562.98).
It is -2.1% lower than previous year high (575.13), and 30.8% higher than 52 weeks low (430.4) 127 days ago.
Ameriprise Financial Inc is at 52 week high (561.03).
It is -2.5% lower than previous year high (575.13), and 30.4% higher than 52 weeks low (430.4) 121 days ago.
Ameriprise Financial Inc is at 52 week high (553.58).
It is -3.7% lower than previous year high (575.13), and 28.6% higher than 52 weeks low (430.4) 120 days ago.
Ameriprise Financial Inc is at 52 week high (552.07).
It is -4.0% lower than previous year high (575.13), and 28.3% higher than 52 weeks low (430.4) 119 days ago.
Ameriprise Financial Inc is at 52 week high (546.62).
It is -5.0% lower than previous year high (575.13), and 27.0% higher than 52 weeks low (430.4) 113 days ago.
Ameriprise Financial Inc (490.58) drops after 52 weeks high (545.5).
It is -10.1% lower than 52 week high (545.5) 154 days ago, and 25.3% higher than previous year low (391.53) 702 days ago.
American Tower Corp is at 2 years low (161.06).
52 weeks low is 161.06. Previous year high is 232.35, and 52 weeks high is 194.12.
American Tower Corp (170.78) drops after 52 weeks high (194.55).
It is 5.3% higher than 52 week low (162.11) 79 days ago, and -12.2% lower than 52 week high (194.55) 359 days ago.
American Tower Corp (173.98) drops after 52 weeks high (194.55).
It is 7.3% higher than 52 week low (162.11) 74 days ago, and -10.6% lower than 52 week high (194.55) 354 days ago.
American Tower Corp (176.39) drops after 52 weeks high (197.22).
It is 8.8% higher than 52 week low (162.11) 72 days ago, and -10.6% lower than 52 week high (197.22) 364 days ago.
American Tower Corp (176.94) drops after 52 weeks high (197.22).
It is 9.1% higher than 52 week low (162.11) 70 days ago, and -10.3% lower than 52 week high (197.22) 362 days ago.
American Tower Corp (178.39) rebounds after 2 years low (162.11).
It is 10.0% higher than 52 week low (162.11) 49 days ago, and -15.5% lower than 52 week high (211.12) 364 days ago.
American Tower Corp (179.26) rebounds after 2 years low (162.11).
It is 10.6% higher than 52 week low (162.11) 23 days ago, and -15.8% lower than 52 week high (212.98) 359 days ago.
Aon plc. - Class A is at 2 years low (269.45).
52 weeks low is 269.45. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (272.1).
52 weeks low is 272.1. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (276.09).
52 weeks low is 276.09. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (281.6).
52 weeks low is 281.6. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (286.1).
52 weeks low is 286.1. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (290.82).
52 weeks low is 290.82. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (295.64).
52 weeks low is 295.64. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (296.05).
52 weeks low is 296.05. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (300.57).
52 weeks low is 300.57. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (302.69).
52 weeks low is 302.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (304.69).
52 weeks low is 304.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A (321.52) drops after 52 weeks high (381.26).
It is 4.3% higher than 52 week low (308.27) 117 days ago, and -15.7% lower than 52 week high (381.26) 34 days ago. Dividend stock.
Aon plc. - Class A is at 52 week high (381.26).
It is -6.9% lower than previous year high (409.32), and 23.7% higher than 52 weeks low (308.27) 83 days ago. Dividend stock.
American Express Company (324.69) rebounds after 52 weeks low (292.27).
It is -2.0% lower than previous year high (331.28) 378 days ago, and 40.3% higher than previous year low (231.39) 521 days ago.
American Express Company (342.6) drops after 2 years high (384.89).
It is 4.4% higher than previous year high (328.13) 399 days ago, and 49.7% higher than previous year low (228.8) 729 days ago.
American Express Company (340.84) drops after 2 years high (384.89).
It is 3.9% higher than previous year high (328.13) 385 days ago, and 50.9% higher than previous year low (225.92) 717 days ago.
American Express Company (336.39) drops after 2 years high (384.89).
It is 2.5% higher than previous year high (328.13) 370 days ago, and 48.9% higher than previous year low (225.92) 702 days ago.
Alibaba Group Holding Ltd (108.98) rebounds after 52 weeks low (94.81).
It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd rises 11.0% (108.98) since previous day.
Volume rises 292.5%. It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Anheuser-Busch InBev SA/NV (77.1) drops after 2 years high (86.48).
It is 7.5% higher than previous year high (71.7) 473 days ago, and 67.1% higher than previous year low (46.15) 626 days ago.
Anheuser-Busch InBev SA/NV (77.06) drops after 2 years high (86.48).
It is 7.5% higher than previous year high (71.7) 468 days ago, and 67.0% higher than previous year low (46.15) 621 days ago.
Anheuser-Busch InBev SA/NV (77.73) drops after 2 years high (86.48).
It is 8.4% higher than previous year high (71.7) 463 days ago, and 68.4% higher than previous year low (46.15) 616 days ago.
Anheuser-Busch InBev SA/NV (77.65) drops after 2 years high (86.48).
It is 8.3% higher than previous year high (71.7) 455 days ago, and 68.3% higher than previous year low (46.15) 608 days ago.
Anheuser-Busch InBev SA/NV (77.2) drops after 2 years high (86.48).
It is 7.7% higher than previous year high (71.7) 431 days ago, and 67.3% higher than previous year low (46.15) 584 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.48).
52 weeks high is 86.48. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.6% higher than previous year high (71.7) 414 days ago, and 87.4% higher than previous year low (46.15) 567 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.14).
52 weeks high is 86.14. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (71.7) 413 days ago, and 86.7% higher than previous year low (46.15) 566 days ago.
Altria Group Inc (67.34) drops after 2 years high (74.92).
It is -0.5% lower than previous year high (67.68) 405 days ago, and 37.3% higher than previous year low (49.06) 709 days ago. Dividend stock.
Altria Group Inc (65.54) drops after 2 years high (74.92).
It is -0.2% lower than previous year high (65.67) 364 days ago, and 33.6% higher than previous year low (49.06) 658 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.92).
52 weeks high is 74.92. Previous year low is 49.01, and 52 weeks low is 54.72. It is 21.8% higher than previous year high (61.5) 364 days ago, and 52.9% higher than previous year low (49.01) 728 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.82).
52 weeks high is 74.82. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.8% higher than previous year high (60.91) 447 days ago, and 52.7% higher than previous year low (49.01) 727 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.66).
52 weeks high is 74.66. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.6% higher than previous year high (60.91) 439 days ago, and 52.3% higher than previous year low (49.01) 719 days ago. Dividend stock.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 587 days ago, and 88.3% higher than previous year low (82.8431) 718 days ago.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 582 days ago, and 88.3% higher than previous year low (82.8431) 713 days ago.
ABPL is at 2 years high (155.0).
52 weeks high is 155.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 41.4% higher than previous year high (109.617) 581 days ago, and 87.1% higher than previous year low (82.8431) 712 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 35.9% higher than previous year high (109.617) 577 days ago, and 79.9% higher than previous year low (82.8431) 708 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 570 days ago, and 79.9% higher than previous year low (82.8431) 701 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 569 days ago, and 79.9% higher than previous year low (82.8431) 700 days ago.
ATREM (56.3) drops after 2 years high (66.8).
It is 25.2% higher than previous year high (44.9583) 408 days ago, and 447.7% higher than previous year low (10.2789) 715 days ago.
ATREM (59.4) drops after 2 years high (66.8).
It is 32.1% higher than previous year high (44.9583) 393 days ago, and 497.4% higher than previous year low (9.94271) 729 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 drops -13.1% (1.57400000095367) over last 21 days.
Volume rises 61.6%. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than 52 week low (2.0520000458) 1 days ago, and nan% equal than previous year high (3.476) 364 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than previous year low (1.9065) 725 days ago, and nan% equal than previous year high (3.192) 603 days ago. Dividend stock.