Alibaba Health Information Technology Limited (0.7356) drops after 2 years high (0.837).
It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
Alibaba Health Information Technology Limited rises 33.3% (0.7356) over last 20 days.
It rises on average 11.1% per week. It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
ACAUTOGAZ (23.0) rebounds after 2 years low (20.7).
It is 11.1% higher than 52 week low (20.7) 93 days ago, and -29.4% lower than 52 week high (32.6) 363 days ago. Dividend stock.
ACAUTOGAZ (23.2) rebounds after 2 years low (20.7).
It is 12.1% higher than 52 week low (20.7) 87 days ago, and -29.3% lower than 52 week high (32.8) 360 days ago. Dividend stock.
ACAUTOGAZ (22.8) rebounds after 2 years low (20.7).
It is 10.1% higher than 52 week low (20.7) 64 days ago, and -29.6% lower than previous year high (32.4) 365 days ago. Dividend stock.
ASSECOPOL drops -12.8% (190.0) since previous day.
Volume rises 234.5%. It is 60.4% higher than previous year high (118.478) 364 days ago, and 185.5% higher than previous year low (66.5546) 722 days ago. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is 115.6% higher than previous year high (101.832) 364 days ago, and 230.0% higher than previous year low (66.5546) 710 days ago. Dividend stock.
ASSECOPOL (215.2) drops after 2 years high (245.4).
It is 127.0% higher than previous year high (94.7823) 381 days ago, and 223.3% higher than previous year low (66.5546) 706 days ago. Dividend stock.
ACTION (29.8) drops after 2 years high (33.2).
It is 31.0% higher than previous year high (22.75) 728 days ago, and 83.7% higher than previous year low (16.22) 504 days ago.
ACTION (29.85) drops after 2 years high (33.2).
It is 31.2% higher than previous year high (22.75) 720 days ago, and 84.0% higher than previous year low (16.22) 496 days ago.
ACTION (29.7) drops after 2 years high (33.2).
It is 30.5% higher than previous year high (22.75) 693 days ago, and 83.1% higher than previous year low (16.22) 469 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.55).
It is -27.1% lower than 52 week high (6.94) 237 days ago, and 72.1% higher than previous year low (2.94) 703 days ago.
AGROTON (5.24) rebounds after 52 weeks low (4.55).
It is -24.9% lower than 52 week high (6.98) 359 days ago, and 78.2% higher than previous year low (2.94) 665 days ago.
Allegro.eu S.A. (28.8) rebounds after 52 weeks low (25.725).
It is 12.2% higher than previous year low (25.67) 456 days ago, and -25.2% lower than 52 week high (38.5) 238 days ago.
Allegro.eu S.A. is at 52 week low (25.725).
It is 0.2% higher than previous year low (25.67), and -33.2% lower than 52 weeks high (38.5) 217 days ago.
Allegro.eu S.A. is at 52 week low (25.985).
It is 1.2% higher than previous year low (25.67), and -32.5% lower than 52 weeks high (38.5) 196 days ago.
Allegro.eu S.A. is at 52 week low (27.115).
It is 5.6% higher than previous year low (25.67), and -29.6% lower than 52 weeks high (38.5) 195 days ago.
Allegro.eu S.A. (30.405) rebounds after 52 weeks low (27.56).
It is 18.4% higher than previous year low (25.67) 379 days ago, and -21.0% lower than 52 week high (38.5) 161 days ago.
AILLERON (16.48) rebounds after 52 weeks low (14.86).
It is 12.9% higher than previous year low (14.6) 728 days ago, and -29.4% lower than 52 week high (23.35) 362 days ago.
AILLERON (17.68) rebounds after 52 weeks low (14.86).
It is 21.1% higher than previous year low (14.6) 651 days ago, and -24.4% lower than previous year high (23.4) 369 days ago.
AILLERON rises 11.2% (17.68) over last 4 days.
Volume rises 397.8%. It is 21.1% higher than previous year low (14.6) 651 days ago, and -24.4% lower than previous year high (23.4) 369 days ago.
ALIOR is at 2 years high (127.65).
52 weeks high is 127.65. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 14.1% higher than previous year high (111.901) 378 days ago, and 63.6% higher than previous year low (78.0173) 511 days ago.
ALIOR (110.3) drops after 2 years high (126.8).
It is 16.2% higher than previous year high (94.9092) 567 days ago, and 42.7% higher than previous year low (77.2784) 729 days ago.
ALIOR (109.6) drops after 2 years high (126.8).
It is 15.5% higher than previous year high (94.9092) 564 days ago, and 41.8% higher than previous year low (77.2784) 726 days ago.
ALIOR is at 2 years high (126.8).
52 weeks high is 126.8. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 33.6% higher than previous year high (94.9092) 536 days ago, and 90.2% higher than previous year low (66.656) 725 days ago.
ALIOR is at 2 years high (118.1).
52 weeks high is 118.1. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 24.4% higher than previous year high (94.9092) 535 days ago, and 77.2% higher than previous year low (66.656) 724 days ago.
AMBRA (18.2) rebounds after 2 years low (16.22).
It is 12.2% higher than 52 week low (16.22) 70 days ago, and -21.4% lower than 52 week high (23.15) 362 days ago. Dividend stock.
AMBRA (17.96) rebounds after 2 years low (16.22).
It is 10.7% higher than 52 week low (16.22) 56 days ago, and -23.9% lower than 52 week high (23.6) 364 days ago. Dividend stock.
AMICA is at 2 years low (49.95).
52 weeks low is 49.95. Previous year high is 73.7682, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 52 week low (50.4).
It is 0.4% higher than previous year low (50.1815), and -24.6% lower than 52 weeks high (66.8) 117 days ago. Dividend stock.
AMICA is at 52 week low (51.8).
It is 3.2% higher than previous year low (50.1815), and -25.0% lower than 52 weeks high (69.0358) 359 days ago. Dividend stock.
AMICA is at 52 week low (53.3).
It is 6.2% higher than previous year low (50.1815), and -23.2% lower than 52 weeks high (69.4225) 364 days ago. Dividend stock.
AMICA is at 52 week low (53.4).
It is 6.4% higher than previous year low (50.1815), and -23.1% lower than 52 weeks high (69.4225) 362 days ago. Dividend stock.
AMICA is at 52 week low (53.5).
It is 6.6% higher than previous year low (50.1815), and -22.9% lower than 52 weeks high (69.4225) 358 days ago. Dividend stock.
AMICA (59.3) rebounds after 52 weeks low (53.6).
It is -14.6% lower than 52 week high (69.4225) 327 days ago, and 18.2% higher than previous year low (50.1815) 406 days ago. Dividend stock.
AMICA (62.4) drops after 52 weeks high (69.4225).
It is -10.1% lower than 52 week high (69.4225) 306 days ago, and 24.3% higher than previous year low (50.1815) 385 days ago. Dividend stock.
APLISENS (17.5) drops after 52 weeks high (19.65).
It is 4.2% higher than 52 week low (16.8) 37 days ago, and -10.9% lower than 52 week high (19.65) 252 days ago. Dividend stock.
APLISENS is at 2 years low (16.8).
52 weeks low is 16.8. Previous year high is 23.8539, and 52 weeks high is 20.4127. Dividend stock.
APLISENS is at 2 years low (16.85).
52 weeks low is 16.85. Previous year high is 23.8539, and 52 weeks high is 20.4127. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 347 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 346 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 342 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 339 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 335 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 334 days ago. Dividend stock.
AUTOPARTN (19.3) drops after 52 weeks high (21.5968).
It is -10.6% lower than 52 week high (21.5968) 334 days ago, and 25.8% higher than 52 week low (15.34) 143 days ago.
APATOR (23.85) drops after 2 years high (27.15).
It is 23.0% higher than previous year high (19.3962) 572 days ago, and 77.9% higher than previous year low (13.4029) 726 days ago. Dividend stock.
APATOR (24.4) drops after 2 years high (27.15).
It is 25.8% higher than previous year high (19.3962) 534 days ago, and 82.1% higher than previous year low (13.4029) 688 days ago. Dividend stock.
APATOR (23.65) drops after 2 years high (27.15).
It is 21.9% higher than previous year high (19.3962) 531 days ago, and 76.5% higher than previous year low (13.4029) 685 days ago. Dividend stock.
APATOR is at 2 years high (27.15).
52 weeks high is 27.15. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 40.0% higher than previous year high (19.3962) 503 days ago, and 102.6% higher than previous year low (13.4029) 657 days ago. Dividend stock.
APATOR is at 2 years high (26.7).
52 weeks high is 26.7. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 37.7% higher than previous year high (19.3962) 497 days ago, and 99.2% higher than previous year low (13.4029) 651 days ago. Dividend stock.
APATOR is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 33.0% higher than previous year high (19.3962) 496 days ago, and 92.5% higher than previous year low (13.4029) 650 days ago. Dividend stock.
APATOR is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 32.0% higher than previous year high (19.3962) 488 days ago, and 91.0% higher than previous year low (13.4029) 642 days ago. Dividend stock.
ASBIS is at 2 years high (54.35).
52 weeks high is 54.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 108.0% higher than previous year high (26.1273) 386 days ago, and 241.9% higher than previous year low (15.8978) 482 days ago. Dividend stock.
ASBIS is at 2 years high (52.35).
52 weeks high is 52.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 100.4% higher than previous year high (26.1273) 385 days ago, and 229.3% higher than previous year low (15.8978) 481 days ago. Dividend stock.
ASBIS is at 2 years high (49.5).
52 weeks high is 49.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.5% higher than previous year high (26.1273) 384 days ago, and 211.4% higher than previous year low (15.8978) 480 days ago. Dividend stock.
ASBIS is at 2 years high (49.4).
52 weeks high is 49.4. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.1% higher than previous year high (26.1273) 381 days ago, and 210.7% higher than previous year low (15.8978) 477 days ago. Dividend stock.
ASBIS is at 2 years high (47.3).
52 weeks high is 47.3. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 81.0% higher than previous year high (26.1273) 380 days ago, and 197.5% higher than previous year low (15.8978) 476 days ago. Dividend stock.
ASBIS is at 2 years high (45.72).
52 weeks high is 45.72. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 75.0% higher than previous year high (26.1273) 379 days ago, and 187.6% higher than previous year low (15.8978) 475 days ago. Dividend stock.
ASBIS is at 2 years high (44.5).
52 weeks high is 44.5. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 70.3% higher than previous year high (26.1273) 378 days ago, and 179.9% higher than previous year low (15.8978) 474 days ago. Dividend stock.
ASBIS is at 2 years high (44.3).
52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 373 days ago, and 178.7% higher than previous year low (15.8978) 469 days ago. Dividend stock.
ASBIS is at 2 years high (44.3).
52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 372 days ago, and 178.7% higher than previous year low (15.8978) 468 days ago. Dividend stock.
ASBIS is at 2 years high (44.0).
52 weeks high is 44.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.4% higher than previous year high (26.1273) 365 days ago, and 176.8% higher than previous year low (15.8978) 461 days ago. Dividend stock.
ASBIS is at 2 years high (43.04).
52 weeks high is 43.04. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 73.2% higher than previous year high (24.8486) 364 days ago, and 170.7% higher than previous year low (15.8978) 453 days ago. Dividend stock.
ASBIS is at 2 years high (43.0).
52 weeks high is 43.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 77.0% higher than previous year high (24.2884) 706 days ago, and 170.5% higher than previous year low (15.8978) 447 days ago. Dividend stock.
ASBIS is at 2 years high (41.0).
52 weeks high is 41.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.8% higher than previous year high (24.2884) 690 days ago, and 157.9% higher than previous year low (15.8978) 431 days ago. Dividend stock.
ASBIS is at 2 years high (39.3).
52 weeks high is 39.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 57.2% higher than previous year high (25.0012) 724 days ago, and 147.2% higher than previous year low (15.8978) 410 days ago. Dividend stock.
ASBIS is at 2 years high (38.6).
52 weeks high is 38.6. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 49.2% higher than previous year high (25.8704) 729 days ago, and 142.8% higher than previous year low (15.8978) 407 days ago. Dividend stock.
ASBIS is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 47.7% higher than previous year high (25.8704) 728 days ago, and 140.3% higher than previous year low (15.8978) 406 days ago. Dividend stock.
ASBIS is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 46.9% higher than previous year high (25.8704) 727 days ago, and 139.0% higher than previous year low (15.8978) 405 days ago. Dividend stock.
ASBIS is at 2 years high (37.24).
52 weeks high is 37.24. Previous year low is 15.8978, and 52 weeks low is 19.4858. It is 43.9% higher than previous year high (25.8704) 721 days ago, and 134.2% higher than previous year low (15.8978) 399 days ago. Dividend stock.
ASBIS is at 2 years high (34.98).
52 weeks high is 34.98. Previous year low is 15.8978, and 52 weeks low is 19.1041. It is 35.2% higher than previous year high (25.8704) 720 days ago, and 120.0% higher than previous year low (15.8978) 398 days ago. Dividend stock.
ASBIS is at 2 years high (34.86).
52 weeks high is 34.86. Previous year low is 15.8978, and 52 weeks low is 18.2643. It is 34.7% higher than previous year high (25.8704) 719 days ago, and 119.3% higher than previous year low (15.8978) 397 days ago. Dividend stock.
ASBIS is at 2 years high (34.44).
52 weeks high is 34.44. Previous year low is 15.8978, and 52 weeks low is 17.8444. It is 33.1% higher than previous year high (25.8704) 718 days ago, and 116.6% higher than previous year low (15.8978) 396 days ago. Dividend stock.
ASSECOSEE (69.9) drops after 2 years high (82.8).
It is 33.5% higher than previous year high (52.3727) 729 days ago, and 54.8% higher than previous year low (45.1619) 700 days ago.
ASSECOSEE (74.1) drops after 2 years high (82.8).
It is 41.5% higher than previous year high (52.3727) 727 days ago, and 64.1% higher than previous year low (45.1619) 698 days ago.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 407 days ago, and 27.4% higher than previous year low (15.3886) 625 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 396 days ago, and 43.0% higher than previous year low (15.3886) 614 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 389 days ago, and 43.0% higher than previous year low (15.3886) 607 days ago. Dividend stock.
ATLANTAPL is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 6.7% higher than previous year high (20.4254) 384 days ago, and 41.7% higher than previous year low (15.3886) 602 days ago. Dividend stock.
ATLANTAPL is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 2.8% higher than previous year high (20.4254) 383 days ago, and 36.5% higher than previous year low (15.3886) 601 days ago. Dividend stock.
ATLANTAPL is at 52 week high (20.4).
It is -0.1% lower than previous year high (20.4254), and 31.6% higher than 52 weeks low (15.5) 205 days ago. Dividend stock.
ATLANTAPL is at 52 week high (19.95).
It is -3.3% lower than previous year high (20.6389), and 28.7% higher than 52 weeks low (15.5) 203 days ago. Dividend stock.
Apple Inc (253.5) drops after 2 years high (286.19).
It is -2.1% lower than previous year high (259.02) 467 days ago, and 53.6% higher than previous year low (165.0) 718 days ago. Dividend stock.
Apple Inc (255.76) drops after 2 years high (286.19).
It is -1.3% lower than previous year high (259.02) 441 days ago, and 55.0% higher than previous year low (165.0) 692 days ago. Dividend stock.
Apple Inc (257.46) drops after 2 years high (286.19).
It is -0.6% lower than previous year high (259.02) 435 days ago, and 56.0% higher than previous year low (165.0) 686 days ago. Dividend stock.
Apple Inc (255.78) drops after 2 years high (286.19).
It is -1.3% lower than previous year high (259.02) 414 days ago, and 55.0% higher than previous year low (165.0) 665 days ago. Dividend stock.
Apple Inc (256.44) drops after 2 years high (286.19).
It is -1.0% lower than previous year high (259.02) 398 days ago, and 55.4% higher than previous year low (165.0) 649 days ago. Dividend stock.
Adobe Inc is at 2 years low (225.35).
52 weeks low is 225.35. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (229.94).
52 weeks low is 229.94. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (234.84).
52 weeks low is 234.84. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (237.25).
52 weeks low is 237.25. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (238.87).
52 weeks low is 238.87. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (245.99).
52 weeks low is 245.99. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (246.0).
52 weeks low is 246.0. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc (273.12) rebounds after 2 years low (246.68).
It is 10.7% higher than 52 week low (246.68) 9 days ago, and -39.5% lower than 52 week high (451.24) 364 days ago.
Adobe Inc is at 2 years low (246.68).
52 weeks low is 246.68. Previous year high is 586.55, and 52 weeks high is 451.24.
Adobe Inc is at 2 years low (257.16).
52 weeks low is 257.16. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (264.67).
52 weeks low is 264.67. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (266.9).
52 weeks low is 266.9. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (268.38).
52 weeks low is 268.38. Previous year high is 627.21, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (269.39).
52 weeks low is 269.39. Previous year high is 627.21, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (271.93).
52 weeks low is 271.93. Previous year high is 630.5, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (290.37).
52 weeks low is 290.37. Previous year high is 634.76, and 52 weeks high is 464.11.
Applied Materials Inc is at 2 years high (399.49).
52 weeks high is 399.49. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.7% higher than previous year high (254.97) 639 days ago, and 214.7% higher than previous year low (126.95) 371 days ago.
Applied Materials Inc is at 2 years high (397.81).
52 weeks high is 397.81. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.0% higher than previous year high (254.97) 638 days ago, and 213.4% higher than previous year low (126.95) 370 days ago.
Applied Materials Inc (338.55) drops after 2 years high (394.95).
It is 32.8% higher than previous year high (254.97) 624 days ago, and 166.7% higher than 52 week low (126.95) 356 days ago.
Applied Materials Inc (346.53) drops after 2 years high (394.95).
It is 35.9% higher than previous year high (254.97) 603 days ago, and 173.0% higher than 52 week low (126.95) 335 days ago.
Applied Materials Inc (351.32) drops after 2 years high (394.95).
It is 37.8% higher than previous year high (254.97) 601 days ago, and 176.7% higher than 52 week low (126.95) 333 days ago.
Applied Materials Inc is at 2 years high (394.95).
52 weeks high is 394.95. Previous year low is 161.44, and 52 weeks low is 126.95. It is 54.9% higher than previous year high (254.97) 595 days ago, and 211.1% higher than 52 week low (126.95) 327 days ago.
Applied Materials Inc is at 2 years high (377.93).
52 weeks high is 377.93. Previous year low is 161.44, and 52 weeks low is 126.95. It is 48.2% higher than previous year high (254.97) 594 days ago, and 197.7% higher than 52 week low (126.95) 326 days ago.
Applied Materials Inc is at 2 years high (375.38).
52 weeks high is 375.38. Previous year low is 161.44, and 52 weeks low is 126.95. It is 47.2% higher than previous year high (254.97) 590 days ago, and 195.7% higher than 52 week low (126.95) 322 days ago.
Applied Materials Inc is at 2 years high (369.83).
52 weeks high is 369.83. Previous year low is 161.44, and 52 weeks low is 126.95. It is 45.0% higher than previous year high (254.97) 589 days ago, and 191.3% higher than 52 week low (126.95) 321 days ago.
Applied Materials Inc is at 2 years high (369.3).
52 weeks high is 369.3. Previous year low is 161.44, and 52 weeks low is 126.95. It is 44.8% higher than previous year high (254.97) 588 days ago, and 190.9% higher than 52 week low (126.95) 320 days ago.
Applied Materials Inc is at 2 years high (359.13).
52 weeks high is 359.13. Previous year low is 161.44, and 52 weeks low is 126.95. It is 40.9% higher than previous year high (254.97) 587 days ago, and 182.9% higher than 52 week low (126.95) 319 days ago.
Applied Materials Inc is at 2 years high (354.91).
52 weeks high is 354.91. Previous year low is 161.44, and 52 weeks low is 126.95. It is 39.2% higher than previous year high (254.97) 583 days ago, and 179.6% higher than 52 week low (126.95) 315 days ago.
Applied Materials Inc (297.6) drops after 2 years high (341.34).
It is 16.7% higher than previous year high (254.97) 574 days ago, and 134.4% higher than 52 week low (126.95) 306 days ago.
Applied Materials Inc is at 2 years high (341.34).
52 weeks high is 341.34. Previous year low is 161.44, and 52 weeks low is 126.95. It is 33.9% higher than previous year high (254.97) 568 days ago, and 168.9% higher than 52 week low (126.95) 300 days ago.
Applied Materials Inc is at 2 years high (336.75).
52 weeks high is 336.75. Previous year low is 161.44, and 52 weeks low is 126.95. It is 32.1% higher than previous year high (254.97) 567 days ago, and 165.3% higher than 52 week low (126.95) 299 days ago.
Applied Materials Inc is at 2 years high (332.71).
52 weeks high is 332.71. Previous year low is 161.44, and 52 weeks low is 126.95. It is 30.5% higher than previous year high (254.97) 566 days ago, and 162.1% higher than 52 week low (126.95) 298 days ago.
AMGEN Inc (348.22) drops after 2 years high (388.16).
It is 3.2% higher than previous year high (337.38) 572 days ago, and 34.7% higher than previous year low (258.59) 464 days ago.
AMGEN Inc (347.94) drops after 2 years high (388.16).
It is 3.1% higher than previous year high (337.38) 559 days ago, and 34.6% higher than previous year low (258.59) 451 days ago.
AMGEN Inc (348.77) drops after 2 years high (388.16).
It is 3.4% higher than previous year high (337.38) 553 days ago, and 34.9% higher than previous year low (258.59) 445 days ago.
AMGEN Inc (348.43) drops after 2 years high (388.16).
It is 3.3% higher than previous year high (337.38) 550 days ago, and 34.7% higher than previous year low (258.59) 442 days ago.
AMGEN Inc (347.8) drops after 2 years high (388.16).
It is 3.1% higher than previous year high (337.38) 546 days ago, and 34.5% higher than previous year low (258.59) 438 days ago.
AMGEN Inc is at 2 years high (388.16).
52 weeks high is 388.16. Previous year low is 258.59, and 52 weeks low is 262.28. It is 15.1% higher than previous year high (337.38) 525 days ago, and 50.1% higher than previous year low (258.59) 417 days ago.
AMGEN Inc is at 2 years high (384.33).
52 weeks high is 384.33. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 523 days ago, and 48.6% higher than previous year low (258.59) 415 days ago.
AMGEN Inc is at 2 years high (384.32).
52 weeks high is 384.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 504 days ago, and 48.6% higher than previous year low (258.59) 396 days ago.
AMGEN Inc is at 2 years high (367.8).
52 weeks high is 367.8. Previous year low is 258.59, and 52 weeks low is 262.28. It is 9.0% higher than previous year high (337.38) 503 days ago, and 42.2% higher than previous year low (258.59) 395 days ago.
AMGEN Inc is at 2 years high (366.2).
52 weeks high is 366.2. Previous year low is 258.59, and 52 weeks low is 262.28. It is 8.5% higher than previous year high (337.38) 502 days ago, and 41.6% higher than previous year low (258.59) 394 days ago.
AMGEN Inc is at 2 years high (351.32).
52 weeks high is 351.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 4.1% higher than previous year high (337.38) 494 days ago, and 35.9% higher than previous year low (258.59) 386 days ago.
AMGEN Inc is at 2 years high (349.69).
52 weeks high is 349.69. Previous year low is 258.59, and 52 weeks low is 262.28. It is 3.6% higher than previous year high (337.38) 493 days ago, and 35.2% higher than previous year low (258.59) 385 days ago.
AMGEN Inc is at 2 years high (347.07).
52 weeks high is 347.07. Previous year low is 258.59, and 52 weeks low is 262.28. It is 2.9% higher than previous year high (337.38) 489 days ago, and 34.2% higher than previous year low (258.59) 381 days ago.
Amazon.com Inc (222.69) drops after 2 years high (254.0).
It is -8.0% lower than previous year high (242.06) 366 days ago, and 38.3% higher than previous year low (161.02) 549 days ago.
Atlanta Braves Holdings Inc - Class C (41.53) drops after 2 years high (46.8).
It is -5.5% lower than previous year high (43.97) 576 days ago, and 15.0% higher than previous year low (36.1) 441 days ago.
Atlanta Braves Holdings Inc - Class C (41.48) drops after 2 years high (46.8).
It is -5.7% lower than previous year high (43.97) 569 days ago, and 14.9% higher than previous year low (36.1) 434 days ago.
Atlanta Braves Holdings Inc - Class C (41.15) rebounds after 52 weeks low (36.12).
It is -6.4% lower than previous year high (43.97) 531 days ago, and 14.0% higher than previous year low (36.1) 396 days ago.
Atlanta Braves Holdings Inc - Class C (39.76) rebounds after 52 weeks low (36.12).
It is -9.6% lower than previous year high (43.97) 525 days ago, and 10.1% higher than previous year low (36.1) 390 days ago.
Atlanta Braves Holdings Inc - Class C (40.03) rebounds after 52 weeks low (36.12).
It is -9.0% lower than previous year high (43.97) 519 days ago, and 10.9% higher than previous year low (36.1) 384 days ago.
Alphabet Inc - Class A (307.69) drops after 2 years high (343.69).
It is 49.1% higher than previous year high (206.38) 407 days ago, and 112.6% higher than 52 week low (144.7) 344 days ago.
Alphabet Inc - Class A (306.52) drops after 2 years high (343.69).
It is 48.5% higher than previous year high (206.38) 391 days ago, and 133.3% higher than previous year low (131.4) 726 days ago.
Alphabet Inc - Class A (307.38) drops after 2 years high (343.69).
It is 48.9% higher than previous year high (206.38) 387 days ago, and 133.9% higher than previous year low (131.4) 722 days ago.
Alphabet Inc - Class A (309.0) drops after 2 years high (343.69).
It is 49.7% higher than previous year high (206.38) 373 days ago, and 135.2% higher than previous year low (131.4) 708 days ago.
Alphabet Inc - Class A is at 2 years high (343.69).
52 weeks high is 343.69. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.5% higher than previous year high (204.02) 367 days ago, and 161.6% higher than previous year low (131.4) 698 days ago.
Alphabet Inc - Class A is at 2 years high (338.25).
52 weeks high is 338.25. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.4% higher than previous year high (200.87) 364 days ago, and 157.4% higher than previous year low (131.4) 694 days ago.
Alphabet Inc - Class A is at 2 years high (336.01).
52 weeks high is 336.01. Previous year low is 131.4, and 52 weeks low is 144.7. It is 67.8% higher than previous year high (200.21) 369 days ago, and 155.7% higher than previous year low (131.4) 693 days ago.
Abbvie Inc (219.76) drops after 2 years high (244.38).
It is 1.4% higher than previous year high (216.66) 372 days ago, and 42.0% higher than previous year low (154.79) 657 days ago. Dividend stock.
Abbvie Inc (219.68) drops after 2 years high (244.38).
It is 1.4% higher than previous year high (216.66) 368 days ago, and 41.9% higher than previous year low (154.79) 653 days ago. Dividend stock.
Abbvie Inc (217.11) drops after 2 years high (244.38).
It is 6.5% higher than previous year high (203.87) 461 days ago, and 40.3% higher than previous year low (154.79) 616 days ago. Dividend stock.
Abbvie Inc (218.67) drops after 2 years high (244.38).
It is 7.3% higher than previous year high (203.87) 454 days ago, and 41.3% higher than previous year low (154.79) 609 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (466.24) rebounds after 52 weeks low (422.19).
It is -14.5% lower than 52 week high (545.5) 20 days ago, and 19.1% higher than previous year low (391.53) 568 days ago.
Ameriprise Financial Inc (485.96) drops after 52 weeks high (549.44).
It is -11.6% lower than 52 week high (549.44) 357 days ago, and 24.6% higher than previous year low (389.89) 729 days ago.
American Tower Corp is at 2 years low (167.27).
52 weeks low is 167.27. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp (191.86) rebounds after 2 years low (168.51).
It is 13.9% higher than 52 week low (168.51) 49 days ago, and -17.4% lower than 52 week high (232.35) 220 days ago.
American Tower Corp (187.31) rebounds after 2 years low (168.51).
It is 11.2% higher than 52 week low (168.51) 42 days ago, and -19.4% lower than 52 week high (232.35) 213 days ago.
American Tower Corp (188.19) rebounds after 2 years low (168.51).
It is 11.7% higher than 52 week low (168.51) 34 days ago, and -19.0% lower than 52 week high (232.35) 205 days ago.
Aon plc. - Class A (341.18) rebounds after 52 weeks low (309.97).
It is -15.6% lower than 52 week high (404.07) 364 days ago, and 23.7% higher than previous year low (275.82) 644 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (309.97).
It is 12.4% higher than previous year low (275.82), and -24.3% lower than 52 weeks high (409.32) 345 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (310.34).
It is 12.5% higher than previous year low (275.82), and -24.2% lower than 52 weeks high (409.32) 343 days ago. Dividend stock.
American Express Company (342.88) drops after 2 years high (384.89).
It is 5.2% higher than previous year high (325.87) 385 days ago, and 63.5% higher than previous year low (209.67) 730 days ago.
Alibaba Group Holding Ltd (169.56) drops after 2 years high (189.34).
It is 44.3% higher than previous year high (117.52) 480 days ago, and 146.4% higher than previous year low (68.82) 653 days ago.
Anheuser-Busch InBev SA/NV (72.53) drops after 2 years high (80.95).
It is 7.6% higher than previous year high (67.42) 669 days ago, and 57.2% higher than previous year low (46.15) 431 days ago.
Anheuser-Busch InBev SA/NV (72.66) drops after 2 years high (80.95).
It is 7.8% higher than previous year high (67.42) 663 days ago, and 57.4% higher than previous year low (46.15) 425 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.95).
52 weeks high is 80.95. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (67.42) 651 days ago, and 75.4% higher than previous year low (46.15) 413 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.66).
52 weeks high is 80.66. Previous year low is 46.15, and 52 weeks low is 54.77. It is 19.6% higher than previous year high (67.42) 648 days ago, and 74.8% higher than previous year low (46.15) 410 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.39).
52 weeks high is 80.39. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.2% higher than previous year high (67.42) 637 days ago, and 74.2% higher than previous year low (46.15) 399 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.2).
52 weeks high is 80.2. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.0% higher than previous year high (67.42) 636 days ago, and 73.8% higher than previous year low (46.15) 398 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (77.26).
52 weeks high is 77.26. Previous year low is 46.15, and 52 weeks low is 52.28. It is 14.6% higher than previous year high (67.42) 635 days ago, and 67.4% higher than previous year low (46.15) 397 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (76.04).
52 weeks high is 76.04. Previous year low is 46.15, and 52 weeks low is 50.33. It is 12.8% higher than previous year high (67.42) 633 days ago, and 64.8% higher than previous year low (46.15) 395 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (75.81).
52 weeks high is 75.81. Previous year low is 46.15, and 52 weeks low is 50.3. It is 12.4% higher than previous year high (67.42) 630 days ago, and 64.3% higher than previous year low (46.15) 392 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (74.99).
52 weeks high is 74.99. Previous year low is 46.15, and 52 weeks low is 50.3. It is 11.2% higher than previous year high (67.42) 629 days ago, and 62.5% higher than previous year low (46.15) 391 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (74.48).
52 weeks high is 74.48. Previous year low is 46.15, and 52 weeks low is 49.11. It is 10.5% higher than previous year high (67.42) 628 days ago, and 61.4% higher than previous year low (46.15) 390 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (73.53).
52 weeks high is 73.53. Previous year low is 46.15, and 52 weeks low is 48.7. It is 9.1% higher than previous year high (67.42) 627 days ago, and 59.3% higher than previous year low (46.15) 389 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (72.45).
52 weeks high is 72.45. Previous year low is 46.15, and 52 weeks low is 48.69. It is 7.5% higher than previous year high (67.42) 626 days ago, and 57.0% higher than previous year low (46.15) 388 days ago.
Altria Group Inc is at 2 years high (69.7).
52 weeks high is 69.7. Previous year low is 39.73, and 52 weeks low is 54.72. It is 20.7% higher than previous year high (57.74) 453 days ago, and 75.4% higher than previous year low (39.73) 723 days ago. Dividend stock.
Altria Group Inc is at 2 years high (69.25).
52 weeks high is 69.25. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.9% higher than previous year high (57.74) 452 days ago, and 74.3% higher than previous year low (39.73) 722 days ago. Dividend stock.
Altria Group Inc is at 2 years high (68.98).
52 weeks high is 68.98. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.5% higher than previous year high (57.74) 451 days ago, and 73.6% higher than previous year low (39.73) 721 days ago. Dividend stock.
Altria Group Inc is at 2 years high (67.99).
52 weeks high is 67.99. Previous year low is 39.73, and 52 weeks low is 54.33. It is 17.8% higher than previous year high (57.74) 447 days ago, and 71.1% higher than previous year low (39.73) 717 days ago. Dividend stock.
Altria Group Inc (59.76) drops after 2 years high (67.68).
It is 3.5% higher than previous year high (57.74) 426 days ago, and 50.4% higher than previous year low (39.73) 696 days ago. Dividend stock.
ABPL (119.2) drops after 2 years high (138.4).
It is 8.7% higher than previous year high (109.617) 443 days ago, and 43.9% higher than previous year low (82.8431) 574 days ago.
ABPL (123.6) drops after 2 years high (138.4).
It is 12.8% higher than previous year high (109.617) 428 days ago, and 52.8% higher than previous year low (80.903) 730 days ago.
ABPL is at 2 years high (138.4).
52 weeks high is 138.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 26.3% higher than previous year high (109.617) 405 days ago, and 85.2% higher than previous year low (74.7141) 728 days ago.
ABPL is at 2 years high (135.4).
52 weeks high is 135.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 23.5% higher than previous year high (109.617) 402 days ago, and 81.2% higher than previous year low (74.7141) 725 days ago.
ABPL is at 2 years high (132.0).
52 weeks high is 132.0. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 20.4% higher than previous year high (109.617) 401 days ago, and 76.7% higher than previous year low (74.7141) 724 days ago.
ABPL is at 2 years high (129.2).
52 weeks high is 129.2. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.9% higher than previous year high (109.617) 384 days ago, and 89.2% higher than previous year low (68.283) 725 days ago.
ABPL is at 2 years high (129.0).
52 weeks high is 129.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.7% higher than previous year high (109.617) 379 days ago, and 88.9% higher than previous year low (68.283) 720 days ago.
ABPL is at 2 years high (125.4).
52 weeks high is 125.4. Previous year low is 68.283, and 52 weeks low is 91.2. It is 14.4% higher than previous year high (109.617) 378 days ago, and 83.6% higher than previous year low (68.283) 719 days ago.
ABPL is at 2 years high (124.0).
52 weeks high is 124.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 13.1% higher than previous year high (109.617) 377 days ago, and 81.6% higher than previous year low (68.283) 718 days ago.
ATREM (55.8) drops after 2 years high (62.4).
It is 125.1% higher than previous year high (24.7847) 368 days ago, and 588.8% higher than previous year low (8.10146) 727 days ago.
ATREM (55.8) drops after 2 years high (62.4).
It is 153.7% higher than previous year high (21.9988) 372 days ago, and 791.3% higher than previous year low (6.26023) 713 days ago.
ATREM (55.0) drops after 2 years high (62.4).
It is 150.0% higher than previous year high (21.9988) 364 days ago, and 778.6% higher than previous year low (6.26023) 705 days ago.