ATOS rises 31.8% (45.22) over last 20 days.
It rises on average 10.6% per week. It is 7.7% higher than previous year high (42.0) 377 days ago, and 2826150.0% higher than previous year low (0.0016) 524 days ago.
ATOS (37.26) drops after 2 years high (61.05).
It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.
ATOS drops -34.5% (37.26) over last 94 days.
Volume rises 6.4%. It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.
Aurizon Holdings Limited is at 2 years high (2.604).
52 weeks high is 2.604. Previous year low is 1.5675, and 52 weeks low is 1.5955. It is 16.4% higher than previous year high (2.237) 713 days ago, and 66.1% higher than previous year low (1.5675) 427 days ago.
Aurizon Holdings Limited rises 19.9% (2.512) over last 91 days.
Volume drops -100.0%. It is 9.2% higher than previous year high (2.301) 726 days ago, and 60.3% higher than previous year low (1.5675) 390 days ago.
Aurizon Holdings Limited rises 19.9% (2.475) over last 91 days.
Volume drops -100.0%. It is 7.6% higher than previous year high (2.301) 722 days ago, and 57.9% higher than previous year low (1.5675) 386 days ago.
Aurizon Holdings Limited rises 19.9% (2.42499995231628) over last 91 days.
Volume drops -100.0%. It is 1.9% higher than previous year high (2.38) 723 days ago, and 54.7% higher than previous year low (1.5675) 373 days ago.
Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299).
It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago.
Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299).
It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3299).
It is 6.4% higher than previous year low (0.31), and -60.6% lower than 52 weeks high (0.837) 163 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3439).
It is 10.9% higher than previous year low (0.31), and -58.9% lower than 52 weeks high (0.837) 162 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3503).
It is 13.0% higher than previous year low (0.31), and -58.1% lower than 52 weeks high (0.837) 155 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.354).
It is 14.2% higher than previous year low (0.31), and -57.7% lower than 52 weeks high (0.837) 154 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3605).
It is 16.3% higher than previous year low (0.31), and -56.9% lower than 52 weeks high (0.837) 148 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3727).
It is 20.2% higher than previous year low (0.31), and -55.5% lower than 52 weeks high (0.837) 146 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3735).
It is 20.5% higher than previous year low (0.31), and -55.4% lower than 52 weeks high (0.837) 145 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.4).
It is 29.0% higher than previous year low (0.31), and -52.2% lower than 52 weeks high (0.837) 142 days ago.
Alibaba Health Information Technology Limited drops -17.2% (0.403899997472763) over last 21 days.
Volume drops -100.0%. It is 30.3% higher than previous year low (0.31) 617 days ago, and -47.5% lower than previous year high (0.77) 459 days ago.
Alibaba Health Information Technology Limited drops -17.2% (0.409900009632111) over last 21 days.
Volume drops -100.0%. It is 32.2% higher than previous year low (0.31) 616 days ago, and -46.8% lower than previous year high (0.77) 458 days ago.
Alibaba Health Information Technology Limited (0.4948) rebounds after 52 weeks low (0.4498).
It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.4948) over last 91 days.
Volume drops -100.0%. It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.4663) over last 91 days.
Volume drops -100.0%. It is -39.4% lower than previous year high (0.77) 433 days ago, and 50.4% higher than previous year low (0.31) 591 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.5) over last 91 days.
Volume drops -100.0%. It is -35.1% lower than previous year high (0.77) 420 days ago, and 61.3% higher than previous year low (0.31) 578 days ago.
ACAUTOGAZ is at 2 years low (17.8).
52 weeks low is 17.8. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ drops -11.0% (17.8) since previous day.
Volume rises 657.1%. Dividend stock.
ACAUTOGAZ is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 33.2, and 52 weeks high is 30.2. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock.
ACAUTOGAZ is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock.
ASSECOPOL (177.75) rebounds after 52 weeks low (160.8).
It is -22.9% lower than previous year high (230.4) 368 days ago, and 123.4% higher than previous year low (79.5564) 724 days ago. Dividend stock.
ASSECOPOL (178.05) rebounds after 52 weeks low (160.8).
It is -19.4% lower than previous year high (220.8) 364 days ago, and 124.5% higher than previous year low (79.3116) 722 days ago. Dividend stock.
ASSECOPOL (177.95) rebounds after 52 weeks low (160.8).
It is -3.6% lower than previous year high (184.669) 387 days ago, and 130.0% higher than previous year low (77.3533) 724 days ago. Dividend stock.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago.
ACTION is at 2 years high (42.3).
52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago.
ACTION is at 2 years high (39.85).
52 weeks high is 39.85. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.9% higher than previous year high (23.45) 367 days ago, and 145.7% higher than previous year low (16.22) 611 days ago.
ACTION is at 2 years high (39.65).
52 weeks high is 39.65. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.1% higher than previous year high (23.45) 366 days ago, and 144.5% higher than previous year low (16.22) 610 days ago.
ACTION is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 16.22, and 52 weeks low is 23.15. It is 62.0% higher than previous year high (23.45) 365 days ago, and 134.3% higher than previous year low (16.22) 609 days ago.
ACTION is at 2 years high (37.8).
52 weeks high is 37.8. Previous year low is 16.22, and 52 weeks low is 23.15. It is 61.2% higher than previous year high (23.45) 364 days ago, and 133.0% higher than previous year low (16.22) 608 days ago.
ACTION is at 2 years high (37.65).
52 weeks high is 37.65. Previous year low is 16.22, and 52 weeks low is 21.1. It is 75.5% higher than previous year high (21.45) 466 days ago, and 132.1% higher than previous year low (16.22) 573 days ago.
ACTION is at 2 years high (36.25).
52 weeks high is 36.25. Previous year low is 16.22, and 52 weeks low is 20.75. It is 66.3% higher than previous year high (21.8) 730 days ago, and 123.5% higher than previous year low (16.22) 570 days ago.
ACTION is at 2 years high (34.95).
52 weeks high is 34.95. Previous year low is 16.22, and 52 weeks low is 20.75. It is 60.3% higher than previous year high (21.8) 729 days ago, and 115.5% higher than previous year low (16.22) 569 days ago.
ACTION is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 16.22, and 52 weeks low is 20.75. It is 56.0% higher than previous year high (21.8) 728 days ago, and 109.6% higher than previous year low (16.22) 568 days ago.
ACTION (29.5) drops after 2 years high (33.2).
It is 35.3% higher than previous year high (21.8) 720 days ago, and 81.9% higher than previous year low (16.22) 560 days ago.
ACTION (29.85) drops after 2 years high (33.2).
It is 36.9% higher than previous year high (21.8) 715 days ago, and 84.0% higher than previous year low (16.22) 555 days ago.
ACTION (29.65) drops after 2 years high (33.2).
It is 36.0% higher than previous year high (21.8) 713 days ago, and 82.8% higher than previous year low (16.22) 553 days ago.
AGROTON (5.08) rebounds after 52 weeks low (4.59).
It is -26.8% lower than 52 week high (6.94) 325 days ago, and 58.7% higher than previous year low (3.2) 688 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.59).
It is -27.1% lower than 52 week high (6.94) 318 days ago, and 58.1% higher than previous year low (3.2) 681 days ago.
AGROTON (5.05) rebounds after 52 weeks low (4.59).
It is -27.2% lower than 52 week high (6.94) 314 days ago, and 57.8% higher than previous year low (3.2) 677 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.59).
It is -27.1% lower than 52 week high (6.94) 304 days ago, and 58.1% higher than previous year low (3.2) 667 days ago.
AGROTON (5.07) rebounds after 52 weeks low (4.59).
It is -26.9% lower than 52 week high (6.94) 302 days ago, and 61.0% higher than previous year low (3.15) 730 days ago.
AGROTON (5.08) rebounds after 52 weeks low (4.55).
It is -26.8% lower than 52 week high (6.94) 290 days ago, and 63.9% higher than previous year low (3.1) 724 days ago.
AGROTON (5.19) rebounds after 52 weeks low (4.55).
It is -25.2% lower than 52 week high (6.94) 272 days ago, and 67.4% higher than previous year low (3.1) 706 days ago.
AGROTON (5.28) rebounds after 52 weeks low (4.55).
It is -23.9% lower than 52 week high (6.94) 265 days ago, and 70.3% higher than previous year low (3.1) 699 days ago.
Allegro.eu S.A. is at 2 years high (44.495).
52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago.
Allegro.eu S.A. is at 2 years high (43.925).
52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago.
Allegro.eu S.A. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago.
Allegro.eu S.A. is at 2 years high (39.83).
52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago.
Allegro.eu S.A. is at 2 years high (39.7).
52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago.
Allegro.eu S.A. is at 2 years high (39.43).
52 weeks high is 39.43. Previous year low is 25.67, and 52 weeks low is 25.725. It is 0.7% higher than previous year high (39.145) 672 days ago, and 53.6% higher than previous year low (25.67) 522 days ago.
Allegro.eu S.A. (34.415) drops after 52 weeks high (38.5).
It is -10.6% lower than 52 week high (38.5) 297 days ago, and 34.1% higher than previous year low (25.67) 515 days ago.
Allegro.eu S.A. (34.63) drops after 52 weeks high (38.5).
It is -10.1% lower than 52 week high (38.5) 295 days ago, and 34.9% higher than previous year low (25.67) 513 days ago.
Allegro.eu S.A. (34.445) drops after 52 weeks high (38.5).
It is -10.5% lower than 52 week high (38.5) 293 days ago, and 34.2% higher than previous year low (25.67) 511 days ago.
Allegro.eu S.A. (34.36) drops after 52 weeks high (38.5).
It is -10.8% lower than 52 week high (38.5) 286 days ago, and 33.9% higher than previous year low (25.67) 504 days ago.
AILLERON is at 2 years low (14.3).
52 weeks low is 14.3. Previous year high is 25.0, and 52 weeks high is 20.95.
AILLERON (16.36) rebounds after 2 years low (14.86).
It is 10.1% higher than 52 week low (14.86) 204 days ago, and -22.3% lower than 52 week high (21.05) 346 days ago.
AILLERON (16.38) rebounds after 2 years low (14.86).
It is 10.2% higher than 52 week low (14.86) 190 days ago, and -22.2% lower than 52 week high (21.05) 332 days ago.
AILLERON (16.5) rebounds after 2 years low (14.86).
It is 11.0% higher than 52 week low (14.86) 187 days ago, and -21.6% lower than 52 week high (21.05) 329 days ago.
ALIOR is at 2 years high (142.9).
52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago.
ALIOR is at 2 years high (141.6).
52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago.
ALIOR is at 2 years high (139.9).
52 weeks high is 139.9. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 25.0% higher than previous year high (111.901) 442 days ago, and 79.3% higher than previous year low (78.0173) 575 days ago.
ALIOR is at 2 years high (138.4).
52 weeks high is 138.4. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 23.7% higher than previous year high (111.901) 441 days ago, and 77.4% higher than previous year low (78.0173) 574 days ago.
ALIOR is at 2 years high (135.0).
52 weeks high is 135.0. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 20.6% higher than previous year high (111.901) 437 days ago, and 73.0% higher than previous year low (78.0173) 570 days ago.
AMBRA (18.1) rebounds after 2 years low (16.22).
It is 11.6% higher than 52 week low (16.22) 192 days ago, and -18.5% lower than 52 week high (22.2) 358 days ago. Dividend stock.
AMBRA (17.96) rebounds after 2 years low (16.22).
It is 10.7% higher than 52 week low (16.22) 182 days ago, and -19.1% lower than 52 week high (22.2) 348 days ago. Dividend stock.
AMBRA (18.14) rebounds after 2 years low (16.22).
It is 11.8% higher than 52 week low (16.22) 162 days ago, and -18.3% lower than 52 week high (22.2) 328 days ago. Dividend stock.
AMICA is at 2 years low (47.5).
52 weeks low is 47.5. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.95).
52 weeks low is 47.95. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (49.3).
52 weeks low is 49.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
APLISENS is at 52 week high (19.9).
It is -10.1% lower than previous year high (22.1459), and 18.5% higher than 52 weeks low (16.8) 142 days ago. Dividend stock.
APLISENS is at 52 week high (19.7).
It is -11.0% lower than previous year high (22.1459), and 17.3% higher than 52 weeks low (16.8) 134 days ago. Dividend stock.
APLISENS (18.8) rebounds after 2 years low (16.8).
It is -4.3% lower than 52 week high (19.65) 342 days ago, and 11.9% higher than 52 week low (16.8) 127 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 335 days ago, and 10.1% higher than 52 week low (16.8) 120 days ago. Dividend stock.
APLISENS (18.65) rebounds after 2 years low (16.8).
It is -5.1% lower than 52 week high (19.65) 333 days ago, and 11.0% higher than 52 week low (16.8) 118 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 329 days ago, and 10.1% higher than 52 week low (16.8) 114 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 309 days ago, and 10.1% higher than 52 week low (16.8) 94 days ago. Dividend stock.
APLISENS (18.65) rebounds after 2 years low (16.8).
It is -5.1% lower than 52 week high (19.65) 305 days ago, and 11.0% higher than 52 week low (16.8) 90 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 295 days ago, and 10.1% higher than 52 week low (16.8) 80 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 287 days ago, and 10.1% higher than 52 week low (16.8) 72 days ago. Dividend stock.
APLISENS (17.05) drops after 52 weeks high (19.65).
It is 1.5% higher than 52 week low (16.8) 55 days ago, and -13.2% lower than 52 week high (19.65) 270 days ago. Dividend stock.
AUTOPARTN is at 2 years high (27.0).
52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago.
AUTOPARTN is at 2 years high (26.6).
52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago.
AUTOPARTN is at 2 years high (26.45).
52 weeks high is 26.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 6.6% higher than previous year high (24.8239) 672 days ago, and 72.4% higher than 52 week low (15.34) 224 days ago.
AUTOPARTN is at 2 years high (26.3).
52 weeks high is 26.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 5.9% higher than previous year high (24.8239) 647 days ago, and 71.4% higher than 52 week low (15.34) 199 days ago.
AUTOPARTN is at 2 years high (26.2).
52 weeks high is 26.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 5.5% higher than previous year high (24.8239) 637 days ago, and 70.8% higher than 52 week low (15.34) 189 days ago.
AUTOPARTN is at 2 years high (26.0).
52 weeks high is 26.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 4.7% higher than previous year high (24.8239) 630 days ago, and 69.5% higher than 52 week low (15.34) 182 days ago.
AUTOPARTN is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 3.1% higher than previous year high (24.8239) 629 days ago, and 66.9% higher than 52 week low (15.34) 181 days ago.
AUTOPARTN is at 2 years high (25.1).
52 weeks high is 25.1. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 1.1% higher than previous year high (24.8239) 622 days ago, and 63.6% higher than 52 week low (15.34) 174 days ago.
AUTOPARTN rises 13.8% (25.1) since previous day.
Volume rises 1558.8%.
AUTOPARTN is at 52 week high (23.35).
It is -14.9% lower than previous year high (27.4341), and 52.2% higher than 52 weeks low (15.34) 166 days ago.
AUTOPARTN is at 52 week high (23.1).
It is -15.8% lower than previous year high (27.4341), and 50.6% higher than 52 weeks low (15.34) 165 days ago.
APATOR is at 2 years high (28.3).
52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock.
APATOR is at 2 years high (28.0).
52 weeks high is 28.0. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 37.2% higher than previous year high (20.4098) 365 days ago, and 77.6% higher than previous year low (15.7654) 697 days ago. Dividend stock.
APATOR is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 36.2% higher than previous year high (20.4098) 364 days ago, and 76.3% higher than previous year low (15.7654) 696 days ago. Dividend stock.
APATOR (23.95) drops after 2 years high (27.15).
It is 21.7% higher than previous year high (19.6809) 368 days ago, and 69.0% higher than previous year low (14.1725) 729 days ago. Dividend stock.
APATOR (24.4) drops after 2 years high (27.15).
It is 25.8% higher than previous year high (19.3962) 594 days ago, and 73.8% higher than previous year low (14.0412) 727 days ago. Dividend stock.
APATOR (24.3) drops after 2 years high (27.15).
It is 25.3% higher than previous year high (19.3962) 579 days ago, and 79.0% higher than previous year low (13.5719) 728 days ago. Dividend stock.
ASBIS is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock.
ASBIS is at 2 years high (115.0).
52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock.
ASBIS is at 2 years high (109.5).
52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock.
ASBIS is at 2 years high (106.5).
52 weeks high is 106.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 304.6% higher than previous year high (26.32) 365 days ago, and 569.9% higher than previous year low (15.8978) 561 days ago. Dividend stock.
ASBIS is at 2 years high (99.2).
52 weeks high is 99.2. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 276.9% higher than previous year high (26.32) 364 days ago, and 524.0% higher than previous year low (15.8978) 560 days ago. Dividend stock.
ASBIS is at 2 years high (98.75).
52 weeks high is 98.75. Previous year low is 15.8978, and 52 weeks low is 25.0. It is 278.0% higher than previous year high (26.1273) 463 days ago, and 521.2% higher than previous year low (15.8978) 559 days ago. Dividend stock.
ASBIS is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 15.8978, and 52 weeks low is 23.02. It is 277.0% higher than previous year high (26.1273) 454 days ago, and 519.6% higher than previous year low (15.8978) 550 days ago. Dividend stock.
ASBIS is at 2 years high (97.25).
52 weeks high is 97.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 272.2% higher than previous year high (26.1273) 450 days ago, and 511.7% higher than previous year low (15.8978) 546 days ago. Dividend stock.
ASBIS rises 33.2% (97.25) over last 20 days.
It rises on average 11.1% per week. Dividend stock.
ASBIS is at 2 years high (91.25).
52 weeks high is 91.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 249.3% higher than previous year high (26.1273) 449 days ago, and 474.0% higher than previous year low (15.8978) 545 days ago. Dividend stock.
ASBIS rises 33.2% (91.25) over last 20 days.
It rises on average 11.1% per week. Dividend stock.
ASBIS rises 32.3% (88.2) over last 20 days.
It rises on average 10.8% per week. It is 237.6% higher than previous year high (26.1273) 448 days ago, and 454.8% higher than previous year low (15.8978) 544 days ago. Dividend stock.
ASBIS is at 2 years high (88.8).
52 weeks high is 88.8. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 239.9% higher than previous year high (26.1273) 441 days ago, and 458.6% higher than previous year low (15.8978) 537 days ago. Dividend stock.
ASBIS is at 2 years high (88.7).
52 weeks high is 88.7. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 239.5% higher than previous year high (26.1273) 440 days ago, and 457.9% higher than previous year low (15.8978) 536 days ago. Dividend stock.
ASBIS rises 30.7% (88.7) over last 20 days.
It rises on average 10.2% per week. Dividend stock.
ASBIS is at 2 years high (84.0).
52 weeks high is 84.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 221.5% higher than previous year high (26.1273) 435 days ago, and 428.4% higher than previous year low (15.8978) 531 days ago. Dividend stock.
ASBIS is at 2 years high (79.9).
52 weeks high is 79.9. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 205.8% higher than previous year high (26.1273) 434 days ago, and 402.6% higher than previous year low (15.8978) 530 days ago. Dividend stock.
ASBIS is at 2 years high (76.15).
52 weeks high is 76.15. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 191.5% higher than previous year high (26.1273) 433 days ago, and 379.0% higher than previous year low (15.8978) 529 days ago. Dividend stock.
ASBIS is at 2 years high (73.0).
52 weeks high is 73.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 179.4% higher than previous year high (26.1273) 430 days ago, and 359.2% higher than previous year low (15.8978) 526 days ago. Dividend stock.
ASBIS is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 421 days ago, and 346.6% higher than previous year low (15.8978) 517 days ago. Dividend stock.
ASBIS is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 415 days ago, and 346.6% higher than previous year low (15.8978) 511 days ago. Dividend stock.
ASBIS is at 2 years high (68.5).
52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 414 days ago, and 330.9% higher than previous year low (15.8978) 510 days ago. Dividend stock.
ASBIS is at 2 years high (68.5).
52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 412 days ago, and 330.9% higher than previous year low (15.8978) 508 days ago. Dividend stock.
ASBIS is at 2 years high (68.45).
52 weeks high is 68.45. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.0% higher than previous year high (26.1273) 409 days ago, and 330.6% higher than previous year low (15.8978) 505 days ago. Dividend stock.
ASBIS is at 2 years high (68.0).
52 weeks high is 68.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 160.3% higher than previous year high (26.1273) 408 days ago, and 327.7% higher than previous year low (15.8978) 504 days ago. Dividend stock.
ASBIS is at 2 years high (66.2).
52 weeks high is 66.2. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 153.4% higher than previous year high (26.1273) 407 days ago, and 316.4% higher than previous year low (15.8978) 503 days ago. Dividend stock.
ASBIS is at 2 years high (65.55).
52 weeks high is 65.55. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 150.9% higher than previous year high (26.1273) 406 days ago, and 312.3% higher than previous year low (15.8978) 502 days ago. Dividend stock.
ASBIS rises 30.1% (64.25) over last 20 days.
It rises on average 10.0% per week. It is 145.9% higher than previous year high (26.1273) 401 days ago, and 304.1% higher than previous year low (15.8978) 497 days ago. Dividend stock.
ASBIS rises 34.8% (63.75) over last 20 days.
It rises on average 11.6% per week. It is 144.0% higher than previous year high (26.1273) 400 days ago, and 301.0% higher than previous year low (15.8978) 496 days ago. Dividend stock.
ASBIS rises 35.0% (61.7) over last 20 days.
It rises on average 11.7% per week. It is 136.2% higher than previous year high (26.1273) 399 days ago, and 288.1% higher than previous year low (15.8978) 495 days ago. Dividend stock.
ASBIS rises 42.7% (63.5) over last 20 days.
It rises on average 14.2% per week. It is 143.0% higher than previous year high (26.1273) 398 days ago, and 299.4% higher than previous year low (15.8978) 494 days ago. Dividend stock.
ASBIS rises 40.2% (62.4) over last 20 days.
It rises on average 13.4% per week. It is 138.8% higher than previous year high (26.1273) 395 days ago, and 292.5% higher than previous year low (15.8978) 491 days ago. Dividend stock.
ASBIS rises 44.6% (64.35) over last 20 days.
It rises on average 14.9% per week. It is 146.3% higher than previous year high (26.1273) 394 days ago, and 304.8% higher than previous year low (15.8978) 490 days ago. Dividend stock.
ASBIS is at 2 years high (65.0).
52 weeks high is 65.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 148.8% higher than previous year high (26.1273) 393 days ago, and 308.9% higher than previous year low (15.8978) 489 days ago. Dividend stock.
ASBIS rises 46.7% (65.0) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
ASBIS rises 34.3% (59.5) over last 20 days.
It rises on average 11.4% per week. It is 127.7% higher than previous year high (26.1273) 392 days ago, and 274.3% higher than previous year low (15.8978) 488 days ago. Dividend stock.
ASBIS is at 2 years high (59.7).
52 weeks high is 59.7. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 128.5% higher than previous year high (26.1273) 391 days ago, and 275.5% higher than previous year low (15.8978) 487 days ago. Dividend stock.
ASBIS rises 36.4% (59.7) over last 20 days.
It rises on average 12.1% per week. Dividend stock.
ASSECOSEE is at 52 week low (59.0).
It is 27.9% higher than previous year low (46.1175), and -28.7% lower than 52 weeks high (82.8) 312 days ago.
ATLANTAPL (19.45) drops after 2 years high (22.0).
It is -4.8% lower than previous year high (20.4254) 539 days ago, and 25.5% higher than previous year low (15.5) 372 days ago. Dividend stock.
ALI HEALTH (3.47) rebounds after 52 weeks low (3.07).
It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago.
ALI HEALTH (3.48) rebounds after 52 weeks low (3.07).
It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 163 days ago.
ALI HEALTH is at 52 week low (3.19).
It is 16.0% higher than previous year low (2.75), and -59.0% lower than 52 weeks high (7.7800002098) 162 days ago.
ALI HEALTH is at 52 week low (3.26).
It is 18.5% higher than previous year low (2.75), and -58.1% lower than 52 weeks high (7.7800002098) 161 days ago.
ALI HEALTH is at 52 week low (3.28).
It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 160 days ago.
ALI HEALTH is at 52 week low (3.28).
It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 159 days ago.
ALI HEALTH is at 52 week low (3.3).
It is 20.0% higher than previous year low (2.75), and -57.6% lower than 52 weeks high (7.7800002098) 155 days ago.
ALI HEALTH is at 52 week low (3.36).
It is 22.2% higher than previous year low (2.75), and -56.8% lower than 52 weeks high (7.7800002098) 154 days ago.
ALI HEALTH is at 52 week low (3.41).
It is 24.0% higher than previous year low (2.75), and -56.2% lower than 52 weeks high (7.7800002098) 148 days ago.
ALI HEALTH is at 52 week low (3.46).
It is 25.8% higher than previous year low (2.75), and -55.5% lower than 52 weeks high (7.7800002098) 146 days ago.
ALI HEALTH is at 52 week low (3.49).
It is 26.9% higher than previous year low (2.75), and -55.1% lower than 52 weeks high (7.7800002098) 145 days ago.
ALI HEALTH is at 52 week low (3.57).
It is 29.8% higher than previous year low (2.75), and -54.1% lower than 52 weeks high (7.7800002098) 141 days ago.
ALI HEALTH is at 52 week low (3.63).
It is 32.0% higher than previous year low (2.75), and -53.3% lower than 52 weeks high (7.7800002098) 135 days ago.
ALI HEALTH is at 52 week low (3.64).
It is 32.4% higher than previous year low (2.75), and -53.2% lower than 52 weeks high (7.7800002098) 134 days ago.
ALI HEALTH is at 52 week low (3.74).
It is 36.0% higher than previous year low (2.75), and -51.9% lower than 52 weeks high (7.7800002098) 133 days ago.
ALI HEALTH is at 52 week low (3.78).
It is 37.5% higher than previous year low (2.75), and -51.4% lower than 52 weeks high (7.7800002098) 132 days ago.
ALI HEALTH is at 52 week low (3.85).
It is 40.0% higher than previous year low (2.75), and -50.5% lower than 52 weeks high (7.7800002098) 128 days ago.
ALI HEALTH is at 52 week low (3.85).
It is 40.0% higher than previous year low (2.75), and -50.5% lower than 52 weeks high (7.7800002098) 127 days ago.
ALI HEALTH is at 52 week low (3.91).
It is 42.2% higher than previous year low (2.75), and -49.7% lower than 52 weeks high (7.7800002098) 126 days ago.
ALI HEALTH is at 52 week low (3.99).
It is 45.1% higher than previous year low (2.75), and -48.7% lower than 52 weeks high (7.7800002098) 125 days ago.
ALI HEALTH is at 52 week low (4.1).
It is 49.1% higher than previous year low (2.75), and -47.3% lower than 52 weeks high (7.7800002098) 124 days ago.
ALI HEALTH (4.62) rebounds after 52 weeks low (4.1999998093).
It is -24.9% lower than previous year high (6.15) 582 days ago, and 68.0% higher than previous year low (2.75) 598 days ago.
Apple Inc is at 2 years high (333.74).
52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock.
Apple Inc is at 2 years high (333.26).
52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock.
Apple Inc is at 2 years high (327.5).
52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock.
Apple Inc is at 2 years high (317.31).
52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock.
Apple Inc is at 2 years high (316.22).
52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock.
Apple Inc (281.74) drops after 2 years high (315.2).
It is 8.8% higher than previous year high (259.02) 550 days ago, and 63.4% higher than previous year low (172.42) 447 days ago. Dividend stock.
Apple Inc (275.15) drops after 2 years high (315.2).
It is 6.2% higher than previous year high (259.02) 546 days ago, and 59.6% higher than previous year low (172.42) 443 days ago. Dividend stock.
Apple Inc is at 2 years high (315.2).
52 weeks high is 315.2. Previous year low is 172.42, and 52 weeks low is 195.64. It is 21.7% higher than previous year high (259.02) 523 days ago, and 82.8% higher than previous year low (172.42) 420 days ago. Dividend stock.
Apple Inc is at 2 years high (312.51).
52 weeks high is 312.51. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.7% higher than previous year high (259.02) 518 days ago, and 81.2% higher than previous year low (172.42) 415 days ago. Dividend stock.
Apple Inc is at 2 years high (310.85).
52 weeks high is 310.85. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.0% higher than previous year high (259.02) 517 days ago, and 80.3% higher than previous year low (172.42) 414 days ago. Dividend stock.
Apple Inc is at 2 years high (308.82).
52 weeks high is 308.82. Previous year low is 172.42, and 52 weeks low is 195.27. It is 19.2% higher than previous year high (259.02) 512 days ago, and 79.1% higher than previous year low (172.42) 409 days ago. Dividend stock.
Apple Inc is at 2 years high (304.99).
52 weeks high is 304.99. Previous year low is 172.42, and 52 weeks low is 195.27. It is 17.7% higher than previous year high (259.02) 511 days ago, and 76.9% higher than previous year low (172.42) 408 days ago. Dividend stock.
Apple Inc is at 2 years high (302.25).
52 weeks high is 302.25. Previous year low is 172.42, and 52 weeks low is 195.27. It is 16.7% higher than previous year high (259.02) 510 days ago, and 75.3% higher than previous year low (172.42) 407 days ago. Dividend stock.
Apple Inc is at 2 years high (300.23).
52 weeks high is 300.23. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.9% higher than previous year high (259.02) 505 days ago, and 74.1% higher than previous year low (172.42) 402 days ago. Dividend stock.
Apple Inc is at 2 years high (298.87).
52 weeks high is 298.87. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.4% higher than previous year high (259.02) 503 days ago, and 73.3% higher than previous year low (172.42) 400 days ago. Dividend stock.
Apple Inc is at 2 years high (294.8).
52 weeks high is 294.8. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.8% higher than previous year high (259.02) 502 days ago, and 71.0% higher than previous year low (172.42) 399 days ago. Dividend stock.
Apple Inc is at 2 years high (293.32).
52 weeks high is 293.32. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.2% higher than previous year high (259.02) 498 days ago, and 70.1% higher than previous year low (172.42) 395 days ago. Dividend stock.
Apple Inc is at 2 years high (287.51).
52 weeks high is 287.51. Previous year low is 172.42, and 52 weeks low is 195.27. It is 11.0% higher than previous year high (259.02) 496 days ago, and 66.7% higher than previous year low (172.42) 393 days ago. Dividend stock.
Adobe Inc (219.72) rebounds after 2 years low (193.41).
It is 13.6% higher than 52 week low (193.41) 7 days ago, and -42.5% lower than 52 week high (382.24) 359 days ago.
Adobe Inc is at 2 years low (193.41).
52 weeks low is 193.41. Previous year high is 586.55, and 52 weeks high is 392.1.
Adobe Inc is at 2 years low (194.9).
52 weeks low is 194.9. Previous year high is 586.55, and 52 weeks high is 392.1.
Adobe Inc is at 2 years low (195.16).
52 weeks low is 195.16. Previous year high is 586.55, and 52 weeks high is 392.1.
Adobe Inc is at 2 years low (196.28).
52 weeks low is 196.28. Previous year high is 586.55, and 52 weeks high is 392.1.
Adobe Inc is at 2 years low (204.02).
52 weeks low is 204.02. Previous year high is 586.55, and 52 weeks high is 401.73.
Adobe Inc is at 2 years low (218.8).
52 weeks low is 218.8. Previous year high is 586.55, and 52 weeks high is 413.68.
Adobe Inc (259.21) rebounds after 2 years low (225.35).
It is 15.0% higher than 52 week low (225.35) 49 days ago, and -37.8% lower than 52 week high (416.92) 357 days ago.
Adobe Inc (255.64) rebounds after 2 years low (225.35).
It is 13.4% higher than 52 week low (225.35) 38 days ago, and -39.2% lower than 52 week high (420.68) 364 days ago.
Adobe Inc (250.71) rebounds after 2 years low (225.35).
It is 11.3% higher than 52 week low (225.35) 21 days ago, and -40.4% lower than 52 week high (420.68) 347 days ago.
Adobe Inc (255.94) rebounds after 2 years low (225.35).
It is 13.6% higher than 52 week low (225.35) 12 days ago, and -39.2% lower than 52 week high (420.68) 338 days ago.
Adobe Inc (248.63) rebounds after 2 years low (225.35).
It is 10.3% higher than 52 week low (225.35) 10 days ago, and -40.9% lower than 52 week high (420.68) 336 days ago.
Applied Materials Inc (603.04) drops after 2 years high (723.0).
It is 136.5% higher than previous year high (254.97) 722 days ago, and 375.0% higher than previous year low (126.95) 454 days ago.
Applied Materials Inc is at 2 years high (723.0).
52 weeks high is 723.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 183.6% higher than previous year high (254.97) 720 days ago, and 469.5% higher than previous year low (126.95) 452 days ago.
Applied Materials Inc rises 30.8% (723.0) over last 20 days.
It rises on average 10.3% per week.
Applied Materials Inc is at 2 years high (694.64).
52 weeks high is 694.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 172.4% higher than previous year high (254.97) 719 days ago, and 447.2% higher than previous year low (126.95) 451 days ago.
Applied Materials Inc rises 39.1% (694.64) over last 20 days.
It rises on average 13.0% per week.
Applied Materials Inc rises 10.8% (694.64) over last 3 days.
Volume drops -49.3%.
Applied Materials Inc is at 2 years high (668.0).
52 weeks high is 668.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 162.0% higher than previous year high (254.97) 715 days ago, and 426.2% higher than previous year low (126.95) 447 days ago.
Applied Materials Inc rises 47.5% (668.0) over last 20 days.
It rises on average 15.8% per week.
Applied Materials Inc rises 13.4% (668.0) since previous day.
Volume rises 65.1%.
Applied Materials Inc is at 2 years high (640.18).
52 weeks high is 640.18. Previous year low is 126.95, and 52 weeks low is 156.25. It is 151.1% higher than previous year high (254.97) 712 days ago, and 404.3% higher than previous year low (126.95) 444 days ago.
Applied Materials Inc rises 30.6% (640.18) over last 20 days.
It rises on average 10.2% per week.
Applied Materials Inc is at 2 years high (617.11).
52 weeks high is 617.11. Previous year low is 126.95, and 52 weeks low is 156.25. It is 142.0% higher than previous year high (254.97) 708 days ago, and 386.1% higher than previous year low (126.95) 440 days ago.
Applied Materials Inc rises 37.1% (617.11) over last 20 days.
It rises on average 12.4% per week.
Applied Materials Inc is at 2 years high (592.92).
52 weeks high is 592.92. Previous year low is 126.95, and 52 weeks low is 156.25. It is 132.5% higher than previous year high (254.97) 707 days ago, and 367.1% higher than previous year low (126.95) 439 days ago.
Applied Materials Inc rises 31.9% (592.92) over last 20 days.
It rises on average 10.6% per week.
Applied Materials Inc is at 2 years high (585.78).
52 weeks high is 585.78. Previous year low is 126.95, and 52 weeks low is 156.25. It is 129.7% higher than previous year high (254.97) 705 days ago, and 361.4% higher than previous year low (126.95) 437 days ago.
Applied Materials Inc is at 2 years high (567.25).
52 weeks high is 567.25. Previous year low is 126.95, and 52 weeks low is 156.25. It is 122.5% higher than previous year high (254.97) 702 days ago, and 346.8% higher than previous year low (126.95) 434 days ago.
Applied Materials Inc is at 2 years high (552.64).
52 weeks high is 552.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 116.7% higher than previous year high (254.97) 701 days ago, and 335.3% higher than previous year low (126.95) 433 days ago.
Applied Materials Inc rises 10.7% (552.64) over last 2 days.
Volume rises 5.8%.
Applied Materials Inc is at 2 years high (501.7).
52 weeks high is 501.7. Previous year low is 126.95, and 52 weeks low is 156.25. It is 96.8% higher than previous year high (254.97) 694 days ago, and 295.2% higher than previous year low (126.95) 426 days ago.
Applied Materials Inc is at 2 years high (500.77).
52 weeks high is 500.77. Previous year low is 126.95, and 52 weeks low is 156.25. It is 96.4% higher than previous year high (254.97) 693 days ago, and 294.5% higher than previous year low (126.95) 425 days ago.
Applied Materials Inc is at 2 years high (490.05).
52 weeks high is 490.05. Previous year low is 126.95, and 52 weeks low is 156.25. It is 92.2% higher than previous year high (254.97) 692 days ago, and 286.0% higher than previous year low (126.95) 424 days ago.
Applied Materials Inc is at 2 years high (458.17).
52 weeks high is 458.17. Previous year low is 126.95, and 52 weeks low is 156.25. It is 79.7% higher than previous year high (254.97) 691 days ago, and 260.9% higher than previous year low (126.95) 423 days ago.
Applied Materials Inc is at 2 years high (454.89).
52 weeks high is 454.89. Previous year low is 126.95, and 52 weeks low is 156.25. It is 78.4% higher than previous year high (254.97) 685 days ago, and 258.3% higher than previous year low (126.95) 417 days ago.
Applied Materials Inc is at 2 years high (443.62).
52 weeks high is 443.62. Previous year low is 126.95, and 52 weeks low is 156.25. It is 74.0% higher than previous year high (254.97) 670 days ago, and 249.4% higher than previous year low (126.95) 402 days ago.
Applied Materials Inc is at 2 years high (435.44).
52 weeks high is 435.44. Previous year low is 126.95, and 52 weeks low is 155.61. It is 70.8% higher than previous year high (254.97) 667 days ago, and 243.0% higher than previous year low (126.95) 399 days ago.
Applied Materials Inc is at 2 years high (428.62).
52 weeks high is 428.62. Previous year low is 126.95, and 52 weeks low is 155.61. It is 68.1% higher than previous year high (254.97) 665 days ago, and 237.6% higher than previous year low (126.95) 397 days ago.
Applied Materials Inc is at 2 years high (417.04).
52 weeks high is 417.04. Previous year low is 126.95, and 52 weeks low is 148.96. It is 63.6% higher than previous year high (254.97) 653 days ago, and 228.5% higher than previous year low (126.95) 385 days ago.
Applied Materials Inc is at 2 years high (403.91).
52 weeks high is 403.91. Previous year low is 126.95, and 52 weeks low is 148.96. It is 58.4% higher than previous year high (254.97) 652 days ago, and 218.2% higher than previous year low (126.95) 384 days ago.
Applied Materials Inc is at 2 years high (403.48).
52 weeks high is 403.48. Previous year low is 126.95, and 52 weeks low is 143.58. It is 58.2% higher than previous year high (254.97) 651 days ago, and 217.8% higher than previous year low (126.95) 383 days ago.
AMGEN Inc (347.84) drops after 2 years high (388.16).
It is 3.1% higher than previous year high (337.38) 634 days ago, and 34.5% higher than previous year low (258.59) 526 days ago.
AMGEN Inc (345.73) drops after 2 years high (388.16).
It is 2.5% higher than previous year high (337.38) 626 days ago, and 33.7% higher than previous year low (258.59) 518 days ago.
AMGEN Inc (344.86) drops after 2 years high (388.16).
It is 2.2% higher than previous year high (337.38) 578 days ago, and 33.4% higher than previous year low (258.59) 470 days ago.
Amazon.com Inc (247.23) drops after 2 years high (274.99).
It is 2.1% higher than previous year high (242.06) 528 days ago, and 53.5% higher than previous year low (161.02) 711 days ago.
Amazon.com Inc (246.03) drops after 2 years high (274.99).
It is 1.6% higher than previous year high (242.06) 486 days ago, and 52.8% higher than previous year low (161.02) 669 days ago.
Amazon.com Inc is at 2 years high (274.99).
52 weeks high is 274.99. Previous year low is 161.02, and 52 weeks low is 188.71. It is 13.6% higher than previous year high (242.06) 456 days ago, and 70.8% higher than previous year low (161.02) 639 days ago.
Amazon.com Inc is at 2 years high (273.55).
52 weeks high is 273.55. Previous year low is 161.02, and 52 weeks low is 185.01. It is 13.0% higher than previous year high (242.06) 455 days ago, and 69.9% higher than previous year low (161.02) 638 days ago.
Amazon.com Inc is at 2 years high (272.05).
52 weeks high is 272.05. Previous year low is 161.02, and 52 weeks low is 185.01. It is 12.4% higher than previous year high (242.06) 454 days ago, and 69.0% higher than previous year low (161.02) 637 days ago.
Amazon.com Inc is at 2 years high (268.26).
52 weeks high is 268.26. Previous year low is 161.02, and 52 weeks low is 185.01. It is 10.8% higher than previous year high (242.06) 451 days ago, and 66.6% higher than previous year low (161.02) 634 days ago.
Amazon.com Inc is at 2 years high (265.06).
52 weeks high is 265.06. Previous year low is 161.02, and 52 weeks low is 185.01. It is 9.5% higher than previous year high (242.06) 450 days ago, and 64.6% higher than previous year low (161.02) 633 days ago.
Amazon.com Inc is at 2 years high (263.99).
52 weeks high is 263.99. Previous year low is 161.02, and 52 weeks low is 184.42. It is 9.1% higher than previous year high (242.06) 444 days ago, and 63.9% higher than previous year low (161.02) 627 days ago.
Amazon.com Inc is at 2 years high (255.36).
52 weeks high is 255.36. Previous year low is 161.02, and 52 weeks low is 180.6. It is 5.5% higher than previous year high (242.06) 442 days ago, and 58.6% higher than previous year low (161.02) 625 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87).
52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.77).
52 weeks high is 52.77. Previous year low is 36.1, and 52 weeks low is 38.04. It is 12.8% higher than previous year high (46.8) 373 days ago, and 46.2% higher than previous year low (36.1) 538 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.96).
52 weeks high is 51.96. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.0% higher than previous year high (46.8) 367 days ago, and 43.9% higher than previous year low (36.1) 532 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.66).
52 weeks high is 51.66. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.4% higher than previous year high (46.8) 365 days ago, and 43.1% higher than previous year low (36.1) 530 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.61).
52 weeks high is 51.61. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.3% higher than previous year high (46.8) 364 days ago, and 43.0% higher than previous year low (36.1) 529 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.54).
52 weeks high is 51.54. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.2% higher than previous year high (43.97) 657 days ago, and 42.8% higher than previous year low (36.1) 522 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.5).
52 weeks high is 51.5. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.1% higher than previous year high (43.97) 652 days ago, and 42.7% higher than previous year low (36.1) 517 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.4% higher than previous year high (43.97) 617 days ago, and 41.8% higher than previous year low (36.1) 482 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.09).
52 weeks high is 51.09. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.2% higher than previous year high (43.97) 616 days ago, and 41.5% higher than previous year low (36.1) 481 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (50.07).
52 weeks high is 50.07. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.9% higher than previous year high (43.97) 611 days ago, and 38.7% higher than previous year low (36.1) 476 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (49.72).
52 weeks high is 49.72. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.1% higher than previous year high (43.97) 604 days ago, and 37.7% higher than previous year low (36.1) 469 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (48.91).
52 weeks high is 48.91. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.2% higher than previous year high (43.97) 600 days ago, and 35.5% higher than previous year low (36.1) 465 days ago.
Alphabet Inc - Class A (354.46) drops after 2 years high (402.62).
It is 71.8% higher than previous year high (206.38) 527 days ago, and 145.0% higher than previous year low (144.7) 464 days ago.
Alphabet Inc - Class A (361.92) drops after 2 years high (402.62).
It is 75.4% higher than previous year high (206.38) 519 days ago, and 150.1% higher than previous year low (144.7) 456 days ago.
Alphabet Inc - Class A (349.68) drops after 2 years high (402.62).
It is 69.4% higher than previous year high (206.38) 503 days ago, and 141.7% higher than previous year low (144.7) 440 days ago.
Alphabet Inc - Class A (356.38) drops after 2 years high (402.62).
It is 72.7% higher than previous year high (206.38) 491 days ago, and 146.3% higher than previous year low (144.7) 428 days ago.
Alphabet Inc - Class A (361.85) drops after 2 years high (402.62).
It is 75.3% higher than previous year high (206.38) 483 days ago, and 150.1% higher than previous year low (144.7) 420 days ago.
Alphabet Inc - Class A is at 2 years high (402.62).
52 weeks high is 402.62. Previous year low is 144.7, and 52 weeks low is 163.96. It is 95.1% higher than previous year high (206.38) 463 days ago, and 178.2% higher than previous year low (144.7) 400 days ago.
Alphabet Inc - Class A is at 2 years high (400.8).
52 weeks high is 400.8. Previous year low is 144.7, and 52 weeks low is 152.75. It is 94.2% higher than previous year high (206.38) 458 days ago, and 177.0% higher than previous year low (144.7) 395 days ago.
Alphabet Inc - Class A is at 2 years high (398.04).
52 weeks high is 398.04. Previous year low is 144.7, and 52 weeks low is 151.38. It is 92.9% higher than previous year high (206.38) 456 days ago, and 175.1% higher than previous year low (144.7) 393 days ago.
Alphabet Inc - Class A is at 2 years high (388.43).
52 weeks high is 388.43. Previous year low is 144.7, and 52 weeks low is 151.38. It is 88.2% higher than previous year high (206.38) 455 days ago, and 168.4% higher than previous year low (144.7) 392 days ago.
Alphabet Inc - Class A is at 2 years high (385.69).
52 weeks high is 385.69. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.9% higher than previous year high (206.38) 451 days ago, and 166.5% higher than previous year low (144.7) 388 days ago.
Alphabet Inc - Class A is at 2 years high (384.8).
52 weeks high is 384.8. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.5% higher than previous year high (206.38) 450 days ago, and 165.9% higher than previous year low (144.7) 387 days ago.
Alphabet Inc - Class A is at 2 years high (350.34).
52 weeks high is 350.34. Previous year low is 144.7, and 52 weeks low is 151.38. It is 69.8% higher than previous year high (206.38) 447 days ago, and 142.1% higher than previous year low (144.7) 384 days ago.
Alphabet Inc - Class A is at 2 years high (344.4).
52 weeks high is 344.4. Previous year low is 144.7, and 52 weeks low is 151.38. It is 66.9% higher than previous year high (206.38) 444 days ago, and 138.0% higher than previous year low (144.7) 381 days ago.
Abbvie Inc is at 2 years high (261.07).
52 weeks high is 261.07. Previous year low is 163.84, and 52 weeks low is 184.85. It is 20.5% higher than previous year high (216.66) 479 days ago, and 59.3% higher than previous year low (163.84) 729 days ago. Dividend stock.
Abbvie Inc is at 2 years high (254.31).
52 weeks high is 254.31. Previous year low is 163.84, and 52 weeks low is 184.85. It is 17.4% higher than previous year high (216.66) 476 days ago, and 55.2% higher than previous year low (163.84) 726 days ago. Dividend stock.
Abbvie Inc is at 2 years high (253.35).
52 weeks high is 253.35. Previous year low is 163.84, and 52 weeks low is 182.31. It is 16.9% higher than previous year high (216.66) 473 days ago, and 54.6% higher than previous year low (163.84) 723 days ago. Dividend stock.
Abbvie Inc (216.49) drops after 2 years high (244.38).
It is -0.1% lower than previous year high (216.66) 465 days ago, and 32.1% higher than previous year low (163.84) 715 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (490.58) drops after 52 weeks high (545.5).
It is -10.1% lower than 52 week high (545.5) 154 days ago, and 25.3% higher than previous year low (391.53) 702 days ago.
Ameriprise Financial Inc (479.68) rebounds after 52 weeks low (430.4).
It is -12.1% lower than 52 week high (545.5) 147 days ago, and 22.5% higher than previous year low (391.53) 695 days ago.
Ameriprise Financial Inc (474.65) rebounds after 52 weeks low (430.4).
It is -13.0% lower than 52 week high (545.5) 90 days ago, and 21.2% higher than previous year low (391.53) 638 days ago.
Ameriprise Financial Inc (477.86) rebounds after 52 weeks low (430.4).
It is -12.4% lower than 52 week high (545.5) 82 days ago, and 22.0% higher than previous year low (391.53) 630 days ago.
American Tower Corp is at 2 years low (162.11).
52 weeks low is 162.11. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp is at 2 years low (163.57).
52 weeks low is 163.57. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp (193.91) rebounds after 2 years low (167.27).
It is 15.9% higher than 52 week low (167.27) 71 days ago, and -16.5% lower than 52 week high (232.35) 317 days ago.
American Tower Corp (184.95) rebounds after 2 years low (167.27).
It is 10.6% higher than 52 week low (167.27) 62 days ago, and -20.4% lower than 52 week high (232.35) 308 days ago.
American Tower Corp (184.02) rebounds after 2 years low (167.27).
It is 10.0% higher than 52 week low (167.27) 56 days ago, and -20.8% lower than 52 week high (232.35) 302 days ago.
Aon plc. - Class A (343.56) rebounds after 52 weeks low (308.27).
It is -8.4% lower than 52 week high (375.27) 314 days ago, and 17.2% higher than previous year low (293.16) 722 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (308.27).
It is 11.8% higher than previous year low (275.82), and -18.0% lower than 52 weeks high (376.16) 338 days ago. Dividend stock.
American Express Company (336.39) drops after 2 years high (384.89).
It is 2.5% higher than previous year high (328.13) 370 days ago, and 48.9% higher than previous year low (225.92) 702 days ago.
American Express Company (318.38) rebounds after 52 weeks low (287.79).
It is -2.3% lower than previous year high (325.87) 502 days ago, and 43.3% higher than previous year low (222.19) 726 days ago.
American Express Company (314.31) rebounds after 52 weeks low (285.22).
It is -3.5% lower than previous year high (325.87) 474 days ago, and 41.5% higher than previous year low (222.19) 698 days ago.
Alibaba Group Holding Ltd (108.98) rebounds after 52 weeks low (94.81).
It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd rises 11.0% (108.98) since previous day.
Volume rises 292.5%. It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd is at 52 week low (94.81).
It is 31.7% higher than previous year low (72.0), and -49.9% lower than 52 weeks high (189.34) 267 days ago.
Alibaba Group Holding Ltd is at 52 week low (95.07).
It is 32.0% higher than previous year low (72.0), and -49.8% lower than 52 weeks high (189.34) 266 days ago.
Alibaba Group Holding Ltd is at 52 week low (99.8).
It is 38.6% higher than previous year low (72.0), and -47.3% lower than 52 weeks high (189.34) 265 days ago.
Alibaba Group Holding Ltd is at 52 week low (102.6).
It is 42.5% higher than previous year low (72.0), and -45.8% lower than 52 weeks high (189.34) 264 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (85.09).
52 weeks high is 85.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 18.7% higher than previous year high (71.7) 379 days ago, and 84.4% higher than previous year low (46.15) 532 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (84.43).
52 weeks high is 84.43. Previous year low is 46.15, and 52 weeks low is 57.1. It is 17.8% higher than previous year high (71.7) 377 days ago, and 82.9% higher than previous year low (46.15) 530 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.96).
52 weeks high is 83.96. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.7% higher than previous year high (70.17) 365 days ago, and 81.9% higher than previous year low (46.15) 502 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.45).
52 weeks high is 83.45. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.5% higher than previous year high (69.28) 364 days ago, and 80.8% higher than previous year low (46.15) 497 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.36).
52 weeks high is 83.36. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.2% higher than previous year high (68.8) 365 days ago, and 80.6% higher than previous year low (46.15) 496 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (82.51).
52 weeks high is 82.51. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.9% higher than previous year high (68.8) 364 days ago, and 78.8% higher than previous year low (46.15) 495 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (82.09).
52 weeks high is 82.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.8% higher than previous year high (67.42) 719 days ago, and 77.9% higher than previous year low (46.15) 481 days ago.
Anheuser-Busch InBev SA/NV (72.81) drops after 2 years high (80.95).
It is 8.0% higher than previous year high (67.42) 712 days ago, and 57.8% higher than previous year low (46.15) 474 days ago.
Anheuser-Busch InBev SA/NV (72.78) drops after 2 years high (80.95).
It is 8.0% higher than previous year high (67.42) 704 days ago, and 57.7% higher than previous year low (46.15) 466 days ago.
Altria Group Inc is at 2 years high (74.55).
52 weeks high is 74.55. Previous year low is 43.49, and 52 weeks low is 54.72. It is 24.2% higher than previous year high (60.02) 396 days ago, and 71.4% higher than previous year low (43.49) 725 days ago. Dividend stock.
Altria Group Inc is at 2 years high (72.65).
52 weeks high is 72.65. Previous year low is 43.49, and 52 weeks low is 54.72. It is 21.0% higher than previous year high (60.02) 395 days ago, and 67.0% higher than previous year low (43.49) 724 days ago. Dividend stock.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 525 days ago, and 59.1% higher than previous year low (82.8431) 656 days ago.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 518 days ago, and 59.1% higher than previous year low (82.8431) 649 days ago.
ABPL (131.0) drops after 2 years high (147.6).
It is 19.5% higher than previous year high (109.617) 512 days ago, and 58.1% higher than previous year low (82.8431) 643 days ago.
ABPL is at 2 years high (147.6).
52 weeks high is 147.6. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 34.7% higher than previous year high (109.617) 500 days ago, and 78.2% higher than previous year low (82.8431) 631 days ago.
ABPL is at 2 years high (147.0).
52 weeks high is 147.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 34.1% higher than previous year high (109.617) 498 days ago, and 77.4% higher than previous year low (82.8431) 629 days ago.
ABPL is at 2 years high (141.0).
52 weeks high is 141.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 28.6% higher than previous year high (109.617) 497 days ago, and 70.2% higher than previous year low (82.8431) 628 days ago.
ABPL is at 2 years high (140.0).
52 weeks high is 140.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.7% higher than previous year high (109.617) 489 days ago, and 69.0% higher than previous year low (82.8431) 620 days ago.
ABPL is at 2 years high (139.6).
52 weeks high is 139.6. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.4% higher than previous year high (109.617) 486 days ago, and 68.5% higher than previous year low (82.8431) 617 days ago.
ABPL (123.8) drops after 2 years high (138.4).
It is 12.9% higher than previous year high (109.617) 461 days ago, and 49.4% higher than previous year low (82.8431) 592 days ago.
ATREM (58.5) drops after 2 years high (66.8).
It is 90.3% higher than previous year high (30.7407) 366 days ago, and 535.4% higher than previous year low (9.20621) 655 days ago.
ATREM (60.1) drops after 2 years high (66.8).
It is 95.5% higher than previous year high (30.7407) 364 days ago, and 552.8% higher than previous year low (9.20621) 653 days ago.
ATREM (60.0) drops after 2 years high (66.8).
It is 126.3% higher than previous year high (26.5139) 410 days ago, and 551.7% higher than previous year low (9.20621) 645 days ago.
ATREM is at 2 years high (66.8).
52 weeks high is 66.8. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 151.9% higher than previous year high (26.5139) 405 days ago, and 625.6% higher than previous year low (9.20621) 640 days ago.
ATREM is at 2 years high (66.0).
52 weeks high is 66.0. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 148.9% higher than previous year high (26.5139) 404 days ago, and 616.9% higher than previous year low (9.20621) 639 days ago.
ATREM rises 33.5% (64.8) over last 20 days.
It rises on average 11.2% per week. It is 144.4% higher than previous year high (26.5139) 395 days ago, and 603.9% higher than previous year low (9.20621) 630 days ago.
ATREM rises 30.6% (63.4) over last 20 days.
It rises on average 10.2% per week. It is 139.1% higher than previous year high (26.5139) 391 days ago, and 588.7% higher than previous year low (9.20621) 626 days ago.
ATREM is at 2 years high (65.0).
52 weeks high is 65.0. Previous year low is 9.20621, and 52 weeks low is 23.2477. It is 145.2% higher than previous year high (26.5139) 389 days ago, and 606.0% higher than previous year low (9.20621) 624 days ago.
ATREM rises 31.6% (65.0) over last 20 days.
It rises on average 10.5% per week.