ATOS is at 52 week low (23.86).
It is 1491150.0% higher than previous year low (0.0016), and -60.9% lower than 52 weeks high (61.05) 351 days ago.
ATOS is at 52 week low (24.82).
It is 1551150.0% higher than previous year low (0.0016), and -59.3% lower than 52 weeks high (61.05) 344 days ago.
ATOS is at 52 week low (25.02).
It is 1563650.0% higher than previous year low (0.0016), and -59.0% lower than 52 weeks high (61.05) 343 days ago.
ATOS is at 52 week low (25.76).
It is 1609900.0% higher than previous year low (0.0016), and -57.8% lower than 52 weeks high (61.05) 342 days ago.
ATOS is at 52 week low (26.04).
It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago.
ATOS is at 52 week low (26.82).
It is 1676150.0% higher than previous year low (0.0016), and -56.1% lower than 52 weeks high (61.05) 337 days ago.
ATOS is at 52 week low (27.06).
It is 1691150.0% higher than previous year low (0.0016), and -55.7% lower than 52 weeks high (61.05) 335 days ago.
ATOS is at 52 week low (27.76).
It is 1734900.0% higher than previous year low (0.0016), and -54.5% lower than 52 weeks high (61.05) 334 days ago.
ATOS is at 52 week low (27.98).
It is 1748650.0% higher than previous year low (0.0016), and -54.2% lower than 52 weeks high (61.05) 333 days ago.
ATOS is at 52 week low (28.0).
It is 1749900.0% higher than previous year low (0.0016), and -54.1% lower than 52 weeks high (61.05) 320 days ago.
ATOS (31.8) rebounds after 52 weeks low (28.62).
It is -24.3% lower than previous year high (42.0) 447 days ago, and 1987400.0% higher than previous year low (0.0016) 594 days ago.
ATOS (30.08) rebounds after 52 weeks low (27.215).
It is -28.4% lower than previous year high (42.0) 437 days ago, and 1879900.0% higher than previous year low (0.0016) 584 days ago.
Aurizon Holdings Limited (2.245) drops after 2 years high (2.606).
It is 1.0% higher than previous year high (2.223) 675 days ago, and 43.2% higher than previous year low (1.5675) 495 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3113).
It is 0.4% higher than previous year low (0.31), and -62.8% lower than 52 weeks high (0.837) 244 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 243 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 240 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3246).
It is 4.7% higher than previous year low (0.31), and -61.2% lower than 52 weeks high (0.837) 231 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3287).
It is 6.0% higher than previous year low (0.31), and -60.7% lower than 52 weeks high (0.837) 229 days ago.
Alibaba Health Information Technology Limited (0.368) rebounds after 52 weeks low (0.3299).
It is 18.7% higher than previous year low (0.31) 700 days ago, and -52.2% lower than previous year high (0.77) 542 days ago.
Alibaba Health Information Technology Limited (0.3639) rebounds after 52 weeks low (0.3299).
It is 17.4% higher than previous year low (0.31) 696 days ago, and -52.7% lower than previous year high (0.77) 538 days ago.
Alibaba Health Information Technology Limited (0.3702) rebounds after 52 weeks low (0.3299).
It is 19.4% higher than previous year low (0.31) 679 days ago, and -51.9% lower than previous year high (0.77) 521 days ago.
Alibaba Health Information Technology Limited (0.3694) rebounds after 52 weeks low (0.3299).
It is 19.2% higher than previous year low (0.31) 672 days ago, and -52.0% lower than previous year high (0.77) 514 days ago.
Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299).
It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago.
Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299).
It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3299).
It is 6.4% higher than previous year low (0.31), and -60.6% lower than 52 weeks high (0.837) 163 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3439).
It is 10.9% higher than previous year low (0.31), and -58.9% lower than 52 weeks high (0.837) 162 days ago.
ACAUTOGAZ (19.6) rebounds after 2 years low (17.8).
It is 10.1% higher than 52 week low (17.8) 27 days ago, and -28.2% lower than 52 week high (27.3) 314 days ago. Dividend stock.
ACAUTOGAZ is at 2 years low (17.8).
52 weeks low is 17.8. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ drops -11.0% (17.8) since previous day.
Volume rises 657.1%. Dividend stock.
ACAUTOGAZ is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 33.2, and 52 weeks high is 30.2. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is -4.7% lower than previous year high (230.4) 435 days ago, and 167.3% higher than previous year low (82.1511) 711 days ago. Dividend stock.
ASSECOPOL (177.75) rebounds after 52 weeks low (160.8).
It is -22.9% lower than previous year high (230.4) 368 days ago, and 123.4% higher than previous year low (79.5564) 724 days ago. Dividend stock.
ASSECOPOL (178.05) rebounds after 52 weeks low (160.8).
It is -19.4% lower than previous year high (220.8) 364 days ago, and 124.5% higher than previous year low (79.3116) 722 days ago. Dividend stock.
ACTION is at 2 years high (46.3).
52 weeks high is 46.3. Previous year low is 16.22, and 52 weeks low is 25.95. It is 69.6% higher than previous year high (27.3) 400 days ago, and 185.5% higher than previous year low (16.22) 666 days ago.
ACTION is at 2 years high (46.15).
52 weeks high is 46.15. Previous year low is 16.22, and 52 weeks low is 25.9. It is 69.0% higher than previous year high (27.3) 392 days ago, and 184.5% higher than previous year low (16.22) 658 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 387 days ago, and 183.6% higher than previous year low (16.22) 653 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 386 days ago, and 183.6% higher than previous year low (16.22) 652 days ago.
ACTION is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 16.22, and 52 weeks low is 25.9. It is 67.0% higher than previous year high (27.3) 384 days ago, and 181.1% higher than previous year low (16.22) 650 days ago.
ACTION is at 2 years high (45.3).
52 weeks high is 45.3. Previous year low is 16.22, and 52 weeks low is 25.9. It is 65.9% higher than previous year high (27.3) 380 days ago, and 179.3% higher than previous year low (16.22) 646 days ago.
ACTION is at 2 years high (44.9).
52 weeks high is 44.9. Previous year low is 16.22, and 52 weeks low is 25.65. It is 64.5% higher than previous year high (27.3) 378 days ago, and 176.8% higher than previous year low (16.22) 644 days ago.
ACTION is at 2 years high (44.4).
52 weeks high is 44.4. Previous year low is 16.22, and 52 weeks low is 25.65. It is 62.6% higher than previous year high (27.3) 364 days ago, and 173.7% higher than previous year low (16.22) 630 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago.
ACTION is at 2 years high (42.3).
52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago.
ACTION is at 2 years high (39.85).
52 weeks high is 39.85. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.9% higher than previous year high (23.45) 367 days ago, and 145.7% higher than previous year low (16.22) 611 days ago.
ACTION is at 2 years high (39.65).
52 weeks high is 39.65. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.1% higher than previous year high (23.45) 366 days ago, and 144.5% higher than previous year low (16.22) 610 days ago.
ACTION is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 16.22, and 52 weeks low is 23.15. It is 62.0% higher than previous year high (23.45) 365 days ago, and 134.3% higher than previous year low (16.22) 609 days ago.
ACTION is at 2 years high (37.8).
52 weeks high is 37.8. Previous year low is 16.22, and 52 weeks low is 23.15. It is 61.2% higher than previous year high (23.45) 364 days ago, and 133.0% higher than previous year low (16.22) 608 days ago.
AGROTON is at 52 week low (4.15).
It is 20.3% higher than previous year low (3.45), and -36.5% lower than 52 weeks high (6.54) 283 days ago.
AGROTON is at 52 week low (4.19).
It is 27.4% higher than previous year low (3.29), and -35.9% lower than 52 weeks high (6.54) 273 days ago.
AGROTON is at 52 week low (4.26).
It is 29.5% higher than previous year low (3.29), and -34.9% lower than 52 weeks high (6.54) 270 days ago.
AGROTON is at 52 week low (4.26).
It is 33.1% higher than previous year low (3.2), and -37.2% lower than 52 weeks high (6.78) 363 days ago.
AGROTON is at 52 week low (4.51).
It is 40.9% higher than previous year low (3.2), and -35.0% lower than 52 weeks high (6.94) 363 days ago.
AGROTON is at 52 week low (4.53).
It is 41.6% higher than previous year low (3.2), and -34.7% lower than 52 weeks high (6.94) 360 days ago.
AGROTON is at 52 week low (4.57).
It is 42.8% higher than previous year low (3.2), and -34.1% lower than 52 weeks high (6.94) 359 days ago.
AGROTON (5.1) rebounds after 52 weeks low (4.59).
It is -26.5% lower than 52 week high (6.94) 336 days ago, and 59.4% higher than previous year low (3.2) 699 days ago.
AGROTON (5.08) rebounds after 52 weeks low (4.59).
It is -26.8% lower than 52 week high (6.94) 325 days ago, and 58.7% higher than previous year low (3.2) 688 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.59).
It is -27.1% lower than 52 week high (6.94) 318 days ago, and 58.1% higher than previous year low (3.2) 681 days ago.
AGROTON (5.05) rebounds after 52 weeks low (4.59).
It is -27.2% lower than 52 week high (6.94) 314 days ago, and 57.8% higher than previous year low (3.2) 677 days ago.
Allegro.eu S.A. rises 11.4% (50.2900009155273) over last 2 days.
Volume drops -55.8%. It is 29.9% higher than previous year high (38.725) 730 days ago, and 95.9% higher than previous year low (25.67) 613 days ago.
Allegro.eu S.A. is at 2 years high (46.85).
52 weeks high is 46.85. Previous year low is 25.67, and 52 weeks low is 25.725. It is 19.7% higher than previous year high (39.145) 725 days ago, and 82.5% higher than previous year low (25.67) 575 days ago.
Allegro.eu S.A. is at 2 years high (46.205).
52 weeks high is 46.205. Previous year low is 25.67, and 52 weeks low is 25.725. It is 18.0% higher than previous year high (39.145) 721 days ago, and 80.0% higher than previous year low (25.67) 571 days ago.
Allegro.eu S.A. is at 2 years high (46.07).
52 weeks high is 46.07. Previous year low is 25.67, and 52 weeks low is 25.725. It is 17.7% higher than previous year high (39.145) 720 days ago, and 79.5% higher than previous year low (25.67) 570 days ago.
Allegro.eu S.A. is at 2 years high (45.665).
52 weeks high is 45.665. Previous year low is 25.67, and 52 weeks low is 25.725. It is 16.7% higher than previous year high (39.145) 718 days ago, and 77.9% higher than previous year low (25.67) 568 days ago.
Allegro.eu S.A. is at 2 years high (45.115).
52 weeks high is 45.115. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.3% higher than previous year high (39.145) 713 days ago, and 75.7% higher than previous year low (25.67) 563 days ago.
Allegro.eu S.A. is at 2 years high (45.085).
52 weeks high is 45.085. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.2% higher than previous year high (39.145) 704 days ago, and 75.6% higher than previous year low (25.67) 554 days ago.
Allegro.eu S.A. is at 2 years high (44.495).
52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago.
Allegro.eu S.A. is at 2 years high (43.925).
52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago.
Allegro.eu S.A. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago.
Allegro.eu S.A. is at 2 years high (39.83).
52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago.
Allegro.eu S.A. is at 2 years high (39.7).
52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago.
AILLERON (15.74) rebounds after 2 years low (14.3).
It is 10.1% higher than 52 week low (14.3) 36 days ago, and -18.6% lower than 52 week high (19.34) 161 days ago.
AILLERON is at 2 years low (14.3).
52 weeks low is 14.3. Previous year high is 25.0, and 52 weeks high is 20.95.
ALIOR (129.25) drops after 2 years high (143.7).
It is 9.5% higher than previous year high (118.0) 368 days ago, and 65.7% higher than previous year low (78.0173) 643 days ago.
ALIOR is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 78.0173, and 52 weeks low is 99.56. It is 28.4% higher than previous year high (111.901) 490 days ago, and 84.2% higher than previous year low (78.0173) 623 days ago.
ALIOR is at 2 years high (142.9).
52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago.
ALIOR is at 2 years high (141.6).
52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago.
AMBRA (18.1) rebounds after 2 years low (16.22).
It is 11.6% higher than 52 week low (16.22) 192 days ago, and -18.5% lower than 52 week high (22.2) 358 days ago. Dividend stock.
AMBRA (17.96) rebounds after 2 years low (16.22).
It is 10.7% higher than 52 week low (16.22) 182 days ago, and -19.1% lower than 52 week high (22.2) 348 days ago. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.9).
52 weeks low is 46.9. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.05).
52 weeks low is 47.05. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.5).
52 weeks low is 47.5. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.95).
52 weeks low is 47.95. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (49.3).
52 weeks low is 49.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -0.4% lower than previous year high (21.0867), and 25.0% higher than 52 weeks low (16.8) 184 days ago. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -1.8% lower than previous year high (21.3756), and 25.0% higher than 52 weeks low (16.8) 160 days ago. Dividend stock.
APLISENS is at 52 week high (19.95).
It is -7.9% lower than previous year high (21.6645), and 18.8% higher than 52 weeks low (16.8) 156 days ago. Dividend stock.
APLISENS is at 52 week high (19.9).
It is -10.1% lower than previous year high (22.1459), and 18.5% higher than 52 weeks low (16.8) 142 days ago. Dividend stock.
APLISENS is at 52 week high (19.7).
It is -11.0% lower than previous year high (22.1459), and 17.3% higher than 52 weeks low (16.8) 134 days ago. Dividend stock.
APLISENS (18.8) rebounds after 2 years low (16.8).
It is -4.3% lower than 52 week high (19.65) 342 days ago, and 11.9% higher than 52 week low (16.8) 127 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 335 days ago, and 10.1% higher than 52 week low (16.8) 120 days ago. Dividend stock.
APLISENS (18.65) rebounds after 2 years low (16.8).
It is -5.1% lower than 52 week high (19.65) 333 days ago, and 11.0% higher than 52 week low (16.8) 118 days ago. Dividend stock.
AUTOPARTN is at 2 years high (31.95).
52 weeks high is 31.95. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 29.7% higher than previous year high (24.6254) 728 days ago, and 108.3% higher than 52 week low (15.34) 283 days ago.
AUTOPARTN is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 28.1% higher than previous year high (24.8239) 711 days ago, and 107.3% higher than 52 week low (15.34) 263 days ago.
AUTOPARTN is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.5% higher than previous year high (24.8239) 710 days ago, and 98.2% higher than 52 week low (15.34) 262 days ago.
AUTOPARTN is at 2 years high (30.3).
52 weeks high is 30.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.1% higher than previous year high (24.8239) 703 days ago, and 97.5% higher than 52 week low (15.34) 255 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 700 days ago, and 87.7% higher than 52 week low (15.34) 252 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 697 days ago, and 87.7% higher than 52 week low (15.34) 249 days ago.
AUTOPARTN is at 2 years high (28.45).
52 weeks high is 28.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 14.6% higher than previous year high (24.8239) 696 days ago, and 85.5% higher than 52 week low (15.34) 248 days ago.
AUTOPARTN is at 2 years high (28.2).
52 weeks high is 28.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 13.6% higher than previous year high (24.8239) 693 days ago, and 83.8% higher than 52 week low (15.34) 245 days ago.
AUTOPARTN is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 12.0% higher than previous year high (24.8239) 692 days ago, and 81.2% higher than 52 week low (15.34) 244 days ago.
AUTOPARTN is at 2 years high (27.0).
52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago.
AUTOPARTN is at 2 years high (26.6).
52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago.
AUTOPARTN is at 2 years high (26.45).
52 weeks high is 26.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 6.6% higher than previous year high (24.8239) 672 days ago, and 72.4% higher than 52 week low (15.34) 224 days ago.
APATOR (25.15) drops after 2 years high (28.4).
It is 0.6% higher than previous year high (25.0) 364 days ago, and 58.8% higher than previous year low (15.8419) 630 days ago. Dividend stock.
APATOR is at 2 years high (28.4).
52 weeks high is 28.4. Previous year low is 15.8419, and 52 weeks low is 20.4. It is 34.0% higher than previous year high (21.1874) 378 days ago, and 79.3% higher than previous year low (15.8419) 597 days ago. Dividend stock.
APATOR is at 2 years high (28.3).
52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock.
APATOR is at 2 years high (28.0).
52 weeks high is 28.0. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 37.2% higher than previous year high (20.4098) 365 days ago, and 77.6% higher than previous year low (15.7654) 697 days ago. Dividend stock.
APATOR is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 36.2% higher than previous year high (20.4098) 364 days ago, and 76.3% higher than previous year low (15.7654) 696 days ago. Dividend stock.
ASBIS is at 2 years high (164.2).
52 weeks high is 164.2. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 452.9% higher than previous year high (29.7) 423 days ago, and 932.8% higher than previous year low (15.8978) 638 days ago. Dividend stock.
ASBIS is at 2 years high (152.7).
52 weeks high is 152.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 414.1% higher than previous year high (29.7) 421 days ago, and 860.5% higher than previous year low (15.8978) 636 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 420 days ago, and 835.3% higher than previous year low (15.8978) 635 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 416 days ago, and 835.3% higher than previous year low (15.8978) 631 days ago. Dividend stock.
ASBIS is at 2 years high (144.1).
52 weeks high is 144.1. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 385.2% higher than previous year high (29.7) 415 days ago, and 806.4% higher than previous year low (15.8978) 630 days ago. Dividend stock.
ASBIS is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 383.8% higher than previous year high (29.7) 414 days ago, and 803.9% higher than previous year low (15.8978) 629 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 363.0% higher than previous year high (29.7) 401 days ago, and 764.9% higher than previous year low (15.8978) 616 days ago. Dividend stock.
ASBIS is at 2 years high (136.0).
52 weeks high is 136.0. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 357.9% higher than previous year high (29.7) 399 days ago, and 755.5% higher than previous year low (15.8978) 614 days ago. Dividend stock.
ASBIS is at 2 years high (135.2).
52 weeks high is 135.2. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 355.2% higher than previous year high (29.7) 388 days ago, and 750.4% higher than previous year low (15.8978) 603 days ago. Dividend stock.
ASBIS rises 32.5% (135.2) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (131.7).
52 weeks high is 131.7. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 343.4% higher than previous year high (29.7) 387 days ago, and 728.4% higher than previous year low (15.8978) 602 days ago. Dividend stock.
ASBIS is at 2 years high (125.6).
52 weeks high is 125.6. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 322.9% higher than previous year high (29.7) 384 days ago, and 690.0% higher than previous year low (15.8978) 599 days ago. Dividend stock.
ASBIS is at 2 years high (119.9).
52 weeks high is 119.9. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 303.7% higher than previous year high (29.7) 381 days ago, and 654.2% higher than previous year low (15.8978) 596 days ago. Dividend stock.
ASBIS (102.0) drops after 2 years high (116.6).
It is 243.4% higher than previous year high (29.7) 371 days ago, and 541.6% higher than previous year low (15.8978) 586 days ago. Dividend stock.
ASBIS is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock.
ASBIS is at 2 years high (115.0).
52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock.
ASBIS is at 2 years high (109.5).
52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock.
ASBIS is at 2 years high (106.5).
52 weeks high is 106.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 304.6% higher than previous year high (26.32) 365 days ago, and 569.9% higher than previous year low (15.8978) 561 days ago. Dividend stock.
ASBIS is at 2 years high (99.2).
52 weeks high is 99.2. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 276.9% higher than previous year high (26.32) 364 days ago, and 524.0% higher than previous year low (15.8978) 560 days ago. Dividend stock.
ASBIS is at 2 years high (98.75).
52 weeks high is 98.75. Previous year low is 15.8978, and 52 weeks low is 25.0. It is 278.0% higher than previous year high (26.1273) 463 days ago, and 521.2% higher than previous year low (15.8978) 559 days ago. Dividend stock.
ASBIS is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 15.8978, and 52 weeks low is 23.02. It is 277.0% higher than previous year high (26.1273) 454 days ago, and 519.6% higher than previous year low (15.8978) 550 days ago. Dividend stock.
ASSECOSEE (72.7) drops after 52 weeks high (81.0).
It is -10.2% lower than 52 week high (81.0) 34 days ago, and 56.0% higher than previous year low (46.6071) 729 days ago.
ASSECOSEE is at 52 week high (81.0).
It is -2.2% lower than previous year high (82.8), and 37.3% higher than 52 weeks low (59.0) 92 days ago.
ASSECOSEE is at 52 week high (80.2).
It is -3.1% lower than previous year high (82.8), and 35.9% higher than 52 weeks low (59.0) 91 days ago.
ASSECOSEE is at 52 week high (77.4).
It is -6.5% lower than previous year high (82.8), and 31.2% higher than 52 weeks low (59.0) 90 days ago.
ASSECOSEE (65.1) rebounds after 52 weeks low (59.0).
It is -15.6% lower than 52 week high (77.1) 361 days ago, and 41.2% higher than previous year low (46.1175) 718 days ago.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 603 days ago, and 26.5% higher than previous year low (15.5) 436 days ago. Dividend stock.
ATLANTAPL (19.55) drops after 2 years high (22.0).
It is -4.3% lower than previous year high (20.4254) 595 days ago, and 26.1% higher than previous year low (15.5) 428 days ago. Dividend stock.
ATLANTAPL (19.75) drops after 2 years high (22.0).
It is -3.3% lower than previous year high (20.4254) 586 days ago, and 27.4% higher than previous year low (15.5) 419 days ago. Dividend stock.
ATLANTAPL (19.65) drops after 2 years high (22.0).
It is -3.8% lower than previous year high (20.4254) 579 days ago, and 26.8% higher than previous year low (15.5) 412 days ago. Dividend stock.
ATLANTAPL (19.5) drops after 2 years high (22.0).
It is -4.5% lower than previous year high (20.4254) 574 days ago, and 25.8% higher than previous year low (15.5) 407 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 566 days ago, and 27.1% higher than previous year low (15.5) 399 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 564 days ago, and 27.1% higher than previous year low (15.5) 397 days ago. Dividend stock.
ATLANTAPL (19.45) drops after 2 years high (22.0).
It is -4.8% lower than previous year high (20.4254) 539 days ago, and 25.5% higher than previous year low (15.5) 372 days ago. Dividend stock.
ALI HEALTH is at 52 week low (2.915).
It is 6.0% higher than previous year low (2.75), and -62.5% lower than 52 weeks high (7.7800002098) 245 days ago.
ALI HEALTH is at 52 week low (2.925).
It is 6.4% higher than previous year low (2.75), and -62.4% lower than 52 weeks high (7.7800002098) 244 days ago.
ALI HEALTH is at 52 week low (3.0).
It is 9.1% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 243 days ago.
ALI HEALTH is at 52 week low (3.005).
It is 9.3% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 239 days ago.
ALI HEALTH is at 52 week low (3.04).
It is 10.5% higher than previous year low (2.75), and -60.9% lower than 52 weeks high (7.7800002098) 232 days ago.
ALI HEALTH is at 52 week low (3.055).
It is 11.1% higher than previous year low (2.75), and -60.7% lower than 52 weeks high (7.7800002098) 231 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 230 days ago.
ALI HEALTH (3.41) rebounds after 52 weeks low (3.07).
It is 24.0% higher than previous year low (2.75) 679 days ago, and -44.6% lower than previous year high (6.15) 663 days ago.
ALI HEALTH (3.45) rebounds after 52 weeks low (3.07).
It is 25.5% higher than previous year low (2.75) 672 days ago, and -43.9% lower than previous year high (6.15) 656 days ago.
ALI HEALTH (3.47) rebounds after 52 weeks low (3.07).
It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago.
ALI HEALTH (3.48) rebounds after 52 weeks low (3.07).
It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 163 days ago.
ALI HEALTH is at 52 week low (3.19).
It is 16.0% higher than previous year low (2.75), and -59.0% lower than 52 weeks high (7.7800002098) 162 days ago.
ALI HEALTH is at 52 week low (3.26).
It is 18.5% higher than previous year low (2.75), and -58.1% lower than 52 weeks high (7.7800002098) 161 days ago.
ALI HEALTH is at 52 week low (3.28).
It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 160 days ago.
ALI HEALTH is at 52 week low (3.28).
It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 159 days ago.
Apple Inc (304.91) drops after 2 years high (340.08).
It is 17.7% higher than previous year high (259.02) 593 days ago, and 76.8% higher than previous year low (172.42) 490 days ago. Dividend stock.
Apple Inc (303.42) drops after 2 years high (340.08).
It is 17.1% higher than previous year high (259.02) 585 days ago, and 76.0% higher than previous year low (172.42) 482 days ago. Dividend stock.
Apple Inc is at 2 years high (340.08).
52 weeks high is 340.08. Previous year low is 172.42, and 52 weeks low is 202.38. It is 31.3% higher than previous year high (259.02) 579 days ago, and 97.2% higher than previous year low (172.42) 476 days ago. Dividend stock.
Apple Inc is at 2 years high (336.91).
52 weeks high is 336.91. Previous year low is 172.42, and 52 weeks low is 202.38. It is 30.1% higher than previous year high (259.02) 578 days ago, and 95.4% higher than previous year low (172.42) 475 days ago. Dividend stock.
Apple Inc is at 2 years high (333.74).
52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock.
Apple Inc is at 2 years high (333.26).
52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock.
Apple Inc is at 2 years high (327.5).
52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock.
Apple Inc is at 2 years high (317.31).
52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock.
Apple Inc is at 2 years high (316.22).
52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock.
Apple Inc (281.74) drops after 2 years high (315.2).
It is 8.8% higher than previous year high (259.02) 550 days ago, and 63.4% higher than previous year low (172.42) 447 days ago. Dividend stock.
Apple Inc (275.15) drops after 2 years high (315.2).
It is 6.2% higher than previous year high (259.02) 546 days ago, and 59.6% higher than previous year low (172.42) 443 days ago. Dividend stock.
Adobe Inc (225.11) rebounds after 2 years low (193.41).
It is 16.4% higher than 52 week low (193.41) 29 days ago, and -39.3% lower than 52 week high (370.74) 364 days ago.
Adobe Inc (219.72) rebounds after 2 years low (193.41).
It is 13.6% higher than 52 week low (193.41) 7 days ago, and -42.5% lower than 52 week high (382.24) 359 days ago.
Adobe Inc is at 2 years low (193.41).
52 weeks low is 193.41. Previous year high is 586.55, and 52 weeks high is 392.1.
Adobe Inc is at 2 years low (194.9).
52 weeks low is 194.9. Previous year high is 586.55, and 52 weeks high is 392.1.
Applied Materials Inc rises 15.0% (501.77) since previous day.
Volume rises 24.1%. It is 134.6% higher than previous year high (213.89) 654 days ago, and 295.3% higher than previous year low (126.95) 482 days ago.
Applied Materials Inc (603.04) drops after 2 years high (723.0).
It is 136.5% higher than previous year high (254.97) 722 days ago, and 375.0% higher than previous year low (126.95) 454 days ago.
Applied Materials Inc is at 2 years high (723.0).
52 weeks high is 723.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 183.6% higher than previous year high (254.97) 720 days ago, and 469.5% higher than previous year low (126.95) 452 days ago.
Applied Materials Inc rises 30.8% (723.0) over last 20 days.
It rises on average 10.3% per week.
Applied Materials Inc is at 2 years high (694.64).
52 weeks high is 694.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 172.4% higher than previous year high (254.97) 719 days ago, and 447.2% higher than previous year low (126.95) 451 days ago.
Applied Materials Inc rises 39.1% (694.64) over last 20 days.
It rises on average 13.0% per week.
Applied Materials Inc rises 10.8% (694.64) over last 3 days.
Volume drops -49.3%.
Applied Materials Inc is at 2 years high (668.0).
52 weeks high is 668.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 162.0% higher than previous year high (254.97) 715 days ago, and 426.2% higher than previous year low (126.95) 447 days ago.
Applied Materials Inc rises 47.5% (668.0) over last 20 days.
It rises on average 15.8% per week.
Applied Materials Inc rises 13.4% (668.0) since previous day.
Volume rises 65.1%.
Applied Materials Inc is at 2 years high (640.18).
52 weeks high is 640.18. Previous year low is 126.95, and 52 weeks low is 156.25. It is 151.1% higher than previous year high (254.97) 712 days ago, and 404.3% higher than previous year low (126.95) 444 days ago.
Applied Materials Inc rises 30.6% (640.18) over last 20 days.
It rises on average 10.2% per week.
AMGEN Inc (393.17) drops after 2 years high (444.12).
It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc drops -10.1% (393.17) over last 4 days.
Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc is at 2 years high (444.12).
52 weeks high is 444.12. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 713 days ago, and 71.7% higher than previous year low (258.59) 605 days ago.
AMGEN Inc is at 2 years high (443.84).
52 weeks high is 443.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 703 days ago, and 71.6% higher than previous year low (258.59) 595 days ago.
AMGEN Inc is at 2 years high (442.36).
52 weeks high is 442.36. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.1% higher than previous year high (337.38) 698 days ago, and 71.1% higher than previous year low (258.59) 590 days ago.
AMGEN Inc is at 2 years high (425.28).
52 weeks high is 425.28. Previous year low is 258.59, and 52 weeks low is 271.18. It is 26.1% higher than previous year high (337.38) 697 days ago, and 64.5% higher than previous year low (258.59) 589 days ago.
AMGEN Inc is at 2 years high (419.38).
52 weeks high is 419.38. Previous year low is 258.59, and 52 weeks low is 271.18. It is 24.3% higher than previous year high (337.38) 696 days ago, and 62.2% higher than previous year low (258.59) 588 days ago.
AMGEN Inc is at 2 years high (417.84).
52 weeks high is 417.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.8% higher than previous year high (337.38) 692 days ago, and 61.6% higher than previous year low (258.59) 584 days ago.
AMGEN Inc is at 2 years high (417.2).
52 weeks high is 417.2. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.7% higher than previous year high (337.38) 689 days ago, and 61.3% higher than previous year low (258.59) 581 days ago.
AMGEN Inc is at 2 years high (410.945).
52 weeks high is 410.945. Previous year low is 258.59, and 52 weeks low is 271.18. It is 21.8% higher than previous year high (337.38) 686 days ago, and 58.9% higher than previous year low (258.59) 578 days ago.
AMGEN Inc is at 2 years high (407.83).
52 weeks high is 407.83. Previous year low is 258.59, and 52 weeks low is 271.18. It is 20.9% higher than previous year high (337.38) 684 days ago, and 57.7% higher than previous year low (258.59) 576 days ago.
AMGEN Inc is at 2 years high (393.1).
52 weeks high is 393.1. Previous year low is 258.59, and 52 weeks low is 271.18. It is 16.5% higher than previous year high (337.38) 676 days ago, and 52.0% higher than previous year low (258.59) 568 days ago.
Amazon.com Inc (253.54) drops after 2 years high (284.02).
It is 4.7% higher than previous year high (242.06) 587 days ago, and 51.5% higher than previous year low (167.32) 511 days ago.
Amazon.com Inc (252.4) drops after 2 years high (284.02).
It is 4.3% higher than previous year high (242.06) 582 days ago, and 50.8% higher than previous year low (167.32) 506 days ago.
Amazon.com Inc (254.92) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 574 days ago, and 52.4% higher than previous year low (167.32) 498 days ago.
Amazon.com Inc is at 2 years high (284.02).
52 weeks high is 284.02. Previous year low is 161.02, and 52 weeks low is 198.79. It is 17.3% higher than previous year high (242.06) 545 days ago, and 76.4% higher than previous year low (161.02) 728 days ago.
Amazon.com Inc rises 15.3% (271.58) since previous day.
Volume rises 27.9%. It is 12.2% higher than previous year high (242.06) 542 days ago, and 68.7% higher than previous year low (161.02) 725 days ago.
Amazon.com Inc (244.85) drops after 2 years high (274.99).
It is 1.2% higher than previous year high (242.06) 533 days ago, and 52.1% higher than previous year low (161.02) 716 days ago.
Amazon.com Inc (247.23) drops after 2 years high (274.99).
It is 2.1% higher than previous year high (242.06) 528 days ago, and 53.5% higher than previous year low (161.02) 711 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.58).
52 weeks high is 53.58. Previous year low is 36.1, and 52 weeks low is 38.04. It is 14.5% higher than previous year high (46.8) 396 days ago, and 48.4% higher than previous year low (36.1) 581 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.16).
52 weeks high is 53.16. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.6% higher than previous year high (46.8) 395 days ago, and 47.3% higher than previous year low (36.1) 580 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.0).
52 weeks high is 53.0. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.2% higher than previous year high (46.8) 394 days ago, and 46.8% higher than previous year low (36.1) 579 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87).
52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.77).
52 weeks high is 52.77. Previous year low is 36.1, and 52 weeks low is 38.04. It is 12.8% higher than previous year high (46.8) 373 days ago, and 46.2% higher than previous year low (36.1) 538 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.96).
52 weeks high is 51.96. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.0% higher than previous year high (46.8) 367 days ago, and 43.9% higher than previous year low (36.1) 532 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.66).
52 weeks high is 51.66. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.4% higher than previous year high (46.8) 365 days ago, and 43.1% higher than previous year low (36.1) 530 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.61).
52 weeks high is 51.61. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.3% higher than previous year high (46.8) 364 days ago, and 43.0% higher than previous year low (36.1) 529 days ago.
Alphabet Inc - Class A (357.75) drops after 2 years high (402.62).
It is 73.3% higher than previous year high (206.38) 548 days ago, and 147.2% higher than previous year low (144.7) 485 days ago.
Alphabet Inc - Class A (354.46) drops after 2 years high (402.62).
It is 71.8% higher than previous year high (206.38) 527 days ago, and 145.0% higher than previous year low (144.7) 464 days ago.
Alphabet Inc - Class A (361.92) drops after 2 years high (402.62).
It is 75.4% higher than previous year high (206.38) 519 days ago, and 150.1% higher than previous year low (144.7) 456 days ago.
Alphabet Inc - Class A (349.68) drops after 2 years high (402.62).
It is 69.4% higher than previous year high (206.38) 503 days ago, and 141.7% higher than previous year low (144.7) 440 days ago.
Abbvie Inc is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 164.99, and 52 weeks low is 197.38. It is 22.8% higher than previous year high (216.66) 527 days ago, and 61.2% higher than previous year low (164.99) 642 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.3).
52 weeks high is 263.3. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 506 days ago, and 59.6% higher than previous year low (164.99) 621 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.2).
52 weeks high is 263.2. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 505 days ago, and 59.5% higher than previous year low (164.99) 620 days ago. Dividend stock.
Abbvie Inc is at 2 years high (261.07).
52 weeks high is 261.07. Previous year low is 163.84, and 52 weeks low is 184.85. It is 20.5% higher than previous year high (216.66) 479 days ago, and 59.3% higher than previous year low (163.84) 729 days ago. Dividend stock.
Abbvie Inc is at 2 years high (254.31).
52 weeks high is 254.31. Previous year low is 163.84, and 52 weeks low is 184.85. It is 17.4% higher than previous year high (216.66) 476 days ago, and 55.2% higher than previous year low (163.84) 726 days ago. Dividend stock.
Abbvie Inc is at 2 years high (253.35).
52 weeks high is 253.35. Previous year low is 163.84, and 52 weeks low is 182.31. It is 16.9% higher than previous year high (216.66) 473 days ago, and 54.6% higher than previous year low (163.84) 723 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc is at 52 week high (570.68).
It is -0.8% lower than previous year high (575.13), and 32.6% higher than 52 weeks low (430.4) 129 days ago.
Ameriprise Financial Inc is at 52 week high (565.07).
It is -1.7% lower than previous year high (575.13), and 31.3% higher than 52 weeks low (430.4) 128 days ago.
Ameriprise Financial Inc is at 52 week high (562.98).
It is -2.1% lower than previous year high (575.13), and 30.8% higher than 52 weeks low (430.4) 127 days ago.
Ameriprise Financial Inc is at 52 week high (561.03).
It is -2.5% lower than previous year high (575.13), and 30.4% higher than 52 weeks low (430.4) 121 days ago.
Ameriprise Financial Inc is at 52 week high (553.58).
It is -3.7% lower than previous year high (575.13), and 28.6% higher than 52 weeks low (430.4) 120 days ago.
Ameriprise Financial Inc is at 52 week high (552.07).
It is -4.0% lower than previous year high (575.13), and 28.3% higher than 52 weeks low (430.4) 119 days ago.
Ameriprise Financial Inc is at 52 week high (546.62).
It is -5.0% lower than previous year high (575.13), and 27.0% higher than 52 weeks low (430.4) 113 days ago.
Ameriprise Financial Inc (490.58) drops after 52 weeks high (545.5).
It is -10.1% lower than 52 week high (545.5) 154 days ago, and 25.3% higher than previous year low (391.53) 702 days ago.
Ameriprise Financial Inc (479.68) rebounds after 52 weeks low (430.4).
It is -12.1% lower than 52 week high (545.5) 147 days ago, and 22.5% higher than previous year low (391.53) 695 days ago.
American Tower Corp (173.98) drops after 52 weeks high (194.55).
It is 7.3% higher than 52 week low (162.11) 74 days ago, and -10.6% lower than 52 week high (194.55) 354 days ago.
American Tower Corp (176.39) drops after 52 weeks high (197.22).
It is 8.8% higher than 52 week low (162.11) 72 days ago, and -10.6% lower than 52 week high (197.22) 364 days ago.
American Tower Corp (176.94) drops after 52 weeks high (197.22).
It is 9.1% higher than 52 week low (162.11) 70 days ago, and -10.3% lower than 52 week high (197.22) 362 days ago.
American Tower Corp (178.39) rebounds after 2 years low (162.11).
It is 10.0% higher than 52 week low (162.11) 49 days ago, and -15.5% lower than 52 week high (211.12) 364 days ago.
American Tower Corp (179.26) rebounds after 2 years low (162.11).
It is 10.6% higher than 52 week low (162.11) 23 days ago, and -15.8% lower than 52 week high (212.98) 359 days ago.
American Tower Corp is at 2 years low (162.11).
52 weeks low is 162.11. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp is at 2 years low (163.57).
52 weeks low is 163.57. Previous year high is 242.83, and 52 weeks high is 232.35.
Aon plc. - Class A is at 2 years low (295.64).
52 weeks low is 295.64. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (296.05).
52 weeks low is 296.05. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (300.57).
52 weeks low is 300.57. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (302.69).
52 weeks low is 302.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (304.69).
52 weeks low is 304.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A (321.52) drops after 52 weeks high (381.26).
It is 4.3% higher than 52 week low (308.27) 117 days ago, and -15.7% lower than 52 week high (381.26) 34 days ago. Dividend stock.
Aon plc. - Class A is at 52 week high (381.26).
It is -6.9% lower than previous year high (409.32), and 23.7% higher than 52 weeks low (308.27) 83 days ago. Dividend stock.
Aon plc. - Class A (343.56) rebounds after 52 weeks low (308.27).
It is -8.4% lower than 52 week high (375.27) 314 days ago, and 17.2% higher than previous year low (293.16) 722 days ago. Dividend stock.
American Express Company (324.69) rebounds after 52 weeks low (292.27).
It is -2.0% lower than previous year high (331.28) 378 days ago, and 40.3% higher than previous year low (231.39) 521 days ago.
American Express Company (342.6) drops after 2 years high (384.89).
It is 4.4% higher than previous year high (328.13) 399 days ago, and 49.7% higher than previous year low (228.8) 729 days ago.
American Express Company (340.84) drops after 2 years high (384.89).
It is 3.9% higher than previous year high (328.13) 385 days ago, and 50.9% higher than previous year low (225.92) 717 days ago.
American Express Company (336.39) drops after 2 years high (384.89).
It is 2.5% higher than previous year high (328.13) 370 days ago, and 48.9% higher than previous year low (225.92) 702 days ago.
Alibaba Group Holding Ltd (108.98) rebounds after 52 weeks low (94.81).
It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd rises 11.0% (108.98) since previous day.
Volume rises 292.5%. It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd is at 52 week low (94.81).
It is 31.7% higher than previous year low (72.0), and -49.9% lower than 52 weeks high (189.34) 267 days ago.
Alibaba Group Holding Ltd is at 52 week low (95.07).
It is 32.0% higher than previous year low (72.0), and -49.8% lower than 52 weeks high (189.34) 266 days ago.
Alibaba Group Holding Ltd is at 52 week low (99.8).
It is 38.6% higher than previous year low (72.0), and -47.3% lower than 52 weeks high (189.34) 265 days ago.
Alibaba Group Holding Ltd is at 52 week low (102.6).
It is 42.5% higher than previous year low (72.0), and -45.8% lower than 52 weeks high (189.34) 264 days ago.
Anheuser-Busch InBev SA/NV (77.73) drops after 2 years high (86.48).
It is 8.4% higher than previous year high (71.7) 463 days ago, and 68.4% higher than previous year low (46.15) 616 days ago.
Anheuser-Busch InBev SA/NV (77.65) drops after 2 years high (86.48).
It is 8.3% higher than previous year high (71.7) 455 days ago, and 68.3% higher than previous year low (46.15) 608 days ago.
Anheuser-Busch InBev SA/NV (77.2) drops after 2 years high (86.48).
It is 7.7% higher than previous year high (71.7) 431 days ago, and 67.3% higher than previous year low (46.15) 584 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.48).
52 weeks high is 86.48. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.6% higher than previous year high (71.7) 414 days ago, and 87.4% higher than previous year low (46.15) 567 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.14).
52 weeks high is 86.14. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (71.7) 413 days ago, and 86.7% higher than previous year low (46.15) 566 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (85.09).
52 weeks high is 85.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 18.7% higher than previous year high (71.7) 379 days ago, and 84.4% higher than previous year low (46.15) 532 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (84.43).
52 weeks high is 84.43. Previous year low is 46.15, and 52 weeks low is 57.1. It is 17.8% higher than previous year high (71.7) 377 days ago, and 82.9% higher than previous year low (46.15) 530 days ago.
Altria Group Inc (65.54) drops after 2 years high (74.92).
It is -0.2% lower than previous year high (65.67) 364 days ago, and 33.6% higher than previous year low (49.06) 658 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.92).
52 weeks high is 74.92. Previous year low is 49.01, and 52 weeks low is 54.72. It is 21.8% higher than previous year high (61.5) 364 days ago, and 52.9% higher than previous year low (49.01) 728 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.82).
52 weeks high is 74.82. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.8% higher than previous year high (60.91) 447 days ago, and 52.7% higher than previous year low (49.01) 727 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.66).
52 weeks high is 74.66. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.6% higher than previous year high (60.91) 439 days ago, and 52.3% higher than previous year low (49.01) 719 days ago. Dividend stock.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 587 days ago, and 88.3% higher than previous year low (82.8431) 718 days ago.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 582 days ago, and 88.3% higher than previous year low (82.8431) 713 days ago.
ABPL is at 2 years high (155.0).
52 weeks high is 155.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 41.4% higher than previous year high (109.617) 581 days ago, and 87.1% higher than previous year low (82.8431) 712 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 35.9% higher than previous year high (109.617) 577 days ago, and 79.9% higher than previous year low (82.8431) 708 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 570 days ago, and 79.9% higher than previous year low (82.8431) 701 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 569 days ago, and 79.9% higher than previous year low (82.8431) 700 days ago.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 525 days ago, and 59.1% higher than previous year low (82.8431) 656 days ago.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 518 days ago, and 59.1% higher than previous year low (82.8431) 649 days ago.
ATREM (56.3) drops after 2 years high (66.8).
It is 25.2% higher than previous year high (44.9583) 408 days ago, and 447.7% higher than previous year low (10.2789) 715 days ago.
ATREM (59.4) drops after 2 years high (66.8).
It is 32.1% higher than previous year high (44.9583) 393 days ago, and 497.4% higher than previous year low (9.94271) 729 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than 52 week low (2.0520000458) 1 days ago, and nan% equal than previous year high (3.476) 364 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than previous year low (1.9065) 725 days ago, and nan% equal than previous year high (3.192) 603 days ago. Dividend stock.