ATOS rises 30.6% (27.64) over last 20 days.
It rises on average 10.2% per week. It is -54.1% lower than 52 week high (60.2000007629) 276 days ago, and 1727400.0% higher than previous year low (0.0016) 681 days ago.
ATOS rises 30.4% (27.78) over last 20 days.
It rises on average 10.1% per week. It is -53.9% lower than 52 week high (60.2000007629) 275 days ago, and 1736150.0% higher than previous year low (0.0016) 680 days ago.
ATOS rises 13.8% (26.0) since previous day.
Volume rises 225.7%. It is -56.8% lower than 52 week high (60.2000007629) 268 days ago, and 1624900.0% higher than previous year low (0.0016) 673 days ago.
ATOS (22.84) rebounds after 52 weeks low (20.38).
It is -62.1% lower than 52 week high (60.2000007629) 267 days ago, and 1427400.0% higher than previous year low (0.0016) 672 days ago.
ATOS (22.46) rebounds after 52 weeks low (20.38).
It is -62.7% lower than 52 week high (60.2000007629) 263 days ago, and 1403650.0% higher than previous year low (0.0016) 668 days ago.
ATOS is at 52 week low (20.38).
It is 1273650.0% higher than previous year low (0.0016), and -66.6% lower than 52 weeks high (61.05) 362 days ago.
ATOS is at 52 week low (21.6).
It is 1349900.0% higher than previous year low (0.0016), and -64.6% lower than 52 weeks high (61.05) 361 days ago.
ATOS is at 52 week low (22.36).
It is 1397400.0% higher than previous year low (0.0016), and -63.4% lower than 52 weeks high (61.05) 358 days ago.
ATOS is at 52 week low (22.72).
It is 1419900.0% higher than previous year low (0.0016), and -62.8% lower than 52 weeks high (61.05) 357 days ago.
ATOS is at 52 week low (23.5).
It is 1468650.0% higher than previous year low (0.0016), and -61.5% lower than 52 weeks high (61.05) 354 days ago.
ATOS is at 52 week low (23.86).
It is 1491150.0% higher than previous year low (0.0016), and -60.9% lower than 52 weeks high (61.05) 351 days ago.
ATOS is at 52 week low (24.82).
It is 1551150.0% higher than previous year low (0.0016), and -59.3% lower than 52 weeks high (61.05) 344 days ago.
ATOS is at 52 week low (25.02).
It is 1563650.0% higher than previous year low (0.0016), and -59.0% lower than 52 weeks high (61.05) 343 days ago.
ATOS is at 52 week low (25.76).
It is 1609900.0% higher than previous year low (0.0016), and -57.8% lower than 52 weeks high (61.05) 342 days ago.
ATOS is at 52 week low (26.04).
It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago.
ATOS is at 52 week low (26.82).
It is 1676150.0% higher than previous year low (0.0016), and -56.1% lower than 52 weeks high (61.05) 337 days ago.
ATOS is at 52 week low (27.06).
It is 1691150.0% higher than previous year low (0.0016), and -55.7% lower than 52 weeks high (61.05) 335 days ago.
ATOS is at 52 week low (27.76).
It is 1734900.0% higher than previous year low (0.0016), and -54.5% lower than 52 weeks high (61.05) 334 days ago.
ATOS is at 52 week low (27.98).
It is 1748650.0% higher than previous year low (0.0016), and -54.2% lower than 52 weeks high (61.05) 333 days ago.
ATOS is at 52 week low (28.0).
It is 1749900.0% higher than previous year low (0.0016), and -54.1% lower than 52 weeks high (61.05) 320 days ago.
Aurizon Holdings Limited (2.27) drops after 2 years high (2.606).
It is 7.3% higher than previous year high (2.116) 727 days ago, and 44.8% higher than previous year low (1.5675) 575 days ago.
Aurizon Holdings Limited (2.34) drops after 2 years high (2.606).
It is 10.6% higher than previous year high (2.116) 719 days ago, and 49.3% higher than previous year low (1.5675) 567 days ago.
Aurizon Holdings Limited (2.234) drops after 2 years high (2.606).
It is 0.5% higher than previous year high (2.223) 710 days ago, and 42.5% higher than previous year low (1.5675) 530 days ago.
Aurizon Holdings Limited (2.245) drops after 2 years high (2.606).
It is 1.0% higher than previous year high (2.223) 675 days ago, and 43.2% higher than previous year low (1.5675) 495 days ago.
Alibaba Health Information Technology Limited (0.3509) rebounds after 2 years low (0.3113).
It is 12.7% higher than 52 week low (0.3113) 43 days ago, and -54.9% lower than previous year high (0.7786) 421 days ago.
Alibaba Health Information Technology Limited is at 2 years low (0.3113).
52 weeks low is 0.3113. Previous year high is 0.7786, and 52 weeks high is 0.837.
Alibaba Health Information Technology Limited is at 52 week low (0.3113).
It is 0.4% higher than previous year low (0.31), and -62.8% lower than 52 weeks high (0.837) 244 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 243 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 240 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3246).
It is 4.7% higher than previous year low (0.31), and -61.2% lower than 52 weeks high (0.837) 231 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3287).
It is 6.0% higher than previous year low (0.31), and -60.7% lower than 52 weeks high (0.837) 229 days ago.
Alibaba Health Information Technology Limited (0.368) rebounds after 52 weeks low (0.3299).
It is 18.7% higher than previous year low (0.31) 700 days ago, and -52.2% lower than previous year high (0.77) 542 days ago.
Alibaba Health Information Technology Limited (0.3639) rebounds after 52 weeks low (0.3299).
It is 17.4% higher than previous year low (0.31) 696 days ago, and -52.7% lower than previous year high (0.77) 538 days ago.
ACAUTOGAZ (20.7) rebounds after 2 years low (17.8).
It is 16.3% higher than 52 week low (17.8) 73 days ago, and -24.2% lower than 52 week high (27.3) 360 days ago. Dividend stock.
ASSECOPOL is at 2 years high (250.9).
52 weeks high is 250.9. Previous year low is 83.4241, and 52 weeks low is 160.8. It is 2.2% higher than previous year high (245.4) 388 days ago, and 200.8% higher than previous year low (83.4241) 706 days ago. Dividend stock.
ASSECOPOL is at 2 years high (247.0).
52 weeks high is 247.0. Previous year low is 83.4241, and 52 weeks low is 160.8. It is 0.7% higher than previous year high (245.4) 385 days ago, and 196.1% higher than previous year low (83.4241) 703 days ago. Dividend stock.
ASSECOPOL is at 2 years high (246.0).
52 weeks high is 246.0. Previous year low is 83.4241, and 52 weeks low is 160.8. It is 0.2% higher than previous year high (245.4) 384 days ago, and 194.9% higher than previous year low (83.4241) 702 days ago. Dividend stock.
ASSECOPOL is at 52 week high (242.2).
It is -1.3% lower than previous year high (245.4), and 50.6% higher than 52 weeks low (160.8) 211 days ago. Dividend stock.
ASSECOPOL (219.0) drops after 2 years high (245.4).
It is -4.9% lower than previous year high (230.4) 450 days ago, and 166.6% higher than previous year low (82.1511) 726 days ago. Dividend stock.
ASSECOPOL (219.7) drops after 2 years high (245.4).
It is -4.6% lower than previous year high (230.4) 445 days ago, and 167.4% higher than previous year low (82.1511) 721 days ago. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is -4.7% lower than previous year high (230.4) 435 days ago, and 167.3% higher than previous year low (82.1511) 711 days ago. Dividend stock.
ACTION is at 2 years high (54.0).
52 weeks high is 54.0. Previous year low is 16.22, and 52 weeks low is 28.0. It is 74.8% higher than previous year high (30.9) 364 days ago, and 232.9% higher than previous year low (16.22) 728 days ago.
ACTION is at 2 years high (52.4).
52 weeks high is 52.4. Previous year low is 16.22, and 52 weeks low is 28.0. It is 69.9% higher than previous year high (30.85) 364 days ago, and 223.1% higher than previous year low (16.22) 727 days ago.
ACTION is at 2 years high (49.1).
52 weeks high is 49.1. Previous year low is 16.22, and 52 weeks low is 28.0. It is 59.4% higher than previous year high (30.8) 364 days ago, and 202.7% higher than previous year low (16.22) 724 days ago.
ACTION is at 2 years high (47.15).
52 weeks high is 47.15. Previous year low is 16.22, and 52 weeks low is 28.0. It is 57.7% higher than previous year high (29.9) 371 days ago, and 190.7% higher than previous year low (16.22) 717 days ago.
ACTION is at 2 years high (47.1).
52 weeks high is 47.1. Previous year low is 16.22, and 52 weeks low is 28.0. It is 57.5% higher than previous year high (29.9) 370 days ago, and 190.4% higher than previous year low (16.22) 716 days ago.
ACTION is at 2 years high (47.0).
52 weeks high is 47.0. Previous year low is 16.22, and 52 weeks low is 28.0. It is 57.2% higher than previous year high (29.9) 369 days ago, and 189.8% higher than previous year low (16.22) 715 days ago.
ACTION is at 2 years high (46.3).
52 weeks high is 46.3. Previous year low is 16.22, and 52 weeks low is 25.95. It is 69.6% higher than previous year high (27.3) 400 days ago, and 185.5% higher than previous year low (16.22) 666 days ago.
ACTION is at 2 years high (46.15).
52 weeks high is 46.15. Previous year low is 16.22, and 52 weeks low is 25.9. It is 69.0% higher than previous year high (27.3) 392 days ago, and 184.5% higher than previous year low (16.22) 658 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 387 days ago, and 183.6% higher than previous year low (16.22) 653 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 386 days ago, and 183.6% higher than previous year low (16.22) 652 days ago.
AGROTON is at 52 week low (3.65).
It is 3.7% higher than previous year low (3.52), and -44.2% lower than 52 weeks high (6.54) 344 days ago.
AGROTON is at 52 week low (3.68).
It is 4.5% higher than previous year low (3.52), and -43.7% lower than 52 weeks high (6.54) 343 days ago.
AGROTON is at 52 week low (3.8).
It is 8.6% higher than previous year low (3.5), and -41.9% lower than 52 weeks high (6.54) 326 days ago.
AGROTON is at 52 week low (4.07).
It is 16.3% higher than previous year low (3.5), and -37.8% lower than 52 weeks high (6.54) 305 days ago.
AGROTON is at 52 week low (4.15).
It is 20.3% higher than previous year low (3.45), and -36.5% lower than 52 weeks high (6.54) 283 days ago.
AGROTON is at 52 week low (4.19).
It is 27.4% higher than previous year low (3.29), and -35.9% lower than 52 weeks high (6.54) 273 days ago.
AGROTON is at 52 week low (4.26).
It is 29.5% higher than previous year low (3.29), and -34.9% lower than 52 weeks high (6.54) 270 days ago.
AGROTON is at 52 week low (4.26).
It is 33.1% higher than previous year low (3.2), and -37.2% lower than 52 weeks high (6.78) 363 days ago.
AGROTON is at 52 week low (4.51).
It is 40.9% higher than previous year low (3.2), and -35.0% lower than 52 weeks high (6.94) 363 days ago.
AGROTON is at 52 week low (4.53).
It is 41.6% higher than previous year low (3.2), and -34.7% lower than 52 weeks high (6.94) 360 days ago.
AGROTON is at 52 week low (4.57).
It is 42.8% higher than previous year low (3.2), and -34.1% lower than 52 weeks high (6.94) 359 days ago.
Allegro.eu S.A. is at 2 years high (60.9).
52 weeks high is 60.9. Previous year low is 25.67, and 52 weeks low is 25.725. It is 58.2% higher than previous year high (38.5) 448 days ago, and 137.2% higher than previous year low (25.67) 666 days ago.
Allegro.eu S.A. is at 2 years high (60.3).
52 weeks high is 60.3. Previous year low is 25.67, and 52 weeks low is 25.725. It is 56.6% higher than previous year high (38.5) 442 days ago, and 134.9% higher than previous year low (25.67) 660 days ago.
Allegro.eu S.A. is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 55.8% higher than previous year high (38.5) 440 days ago, and 133.7% higher than previous year low (25.67) 658 days ago.
Allegro.eu S.A. is at 2 years high (59.9).
52 weeks high is 59.9. Previous year low is 25.67, and 52 weeks low is 25.725. It is 55.6% higher than previous year high (38.5) 436 days ago, and 133.3% higher than previous year low (25.67) 654 days ago.
Allegro.eu S.A. is at 2 years high (59.07).
52 weeks high is 59.07. Previous year low is 25.67, and 52 weeks low is 25.725. It is 53.4% higher than previous year high (38.5) 435 days ago, and 130.1% higher than previous year low (25.67) 653 days ago.
Allegro.eu S.A. is at 2 years high (59.0).
52 weeks high is 59.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 53.2% higher than previous year high (38.5) 433 days ago, and 129.8% higher than previous year low (25.67) 651 days ago.
Allegro.eu S.A. is at 2 years high (59.0).
52 weeks high is 59.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 53.2% higher than previous year high (38.5) 429 days ago, and 129.8% higher than previous year low (25.67) 647 days ago.
Allegro.eu S.A. is at 2 years high (58.86).
52 weeks high is 58.86. Previous year low is 25.67, and 52 weeks low is 25.725. It is 52.9% higher than previous year high (38.5) 428 days ago, and 129.3% higher than previous year low (25.67) 646 days ago.
Allegro.eu S.A. is at 2 years high (57.72).
52 weeks high is 57.72. Previous year low is 25.67, and 52 weeks low is 25.725. It is 49.9% higher than previous year high (38.5) 427 days ago, and 124.9% higher than previous year low (25.67) 645 days ago.
Allegro.eu S.A. is at 2 years high (57.59).
52 weeks high is 57.59. Previous year low is 25.67, and 52 weeks low is 25.725. It is 49.6% higher than previous year high (38.5) 426 days ago, and 124.3% higher than previous year low (25.67) 644 days ago.
Allegro.eu S.A. is at 2 years high (55.66).
52 weeks high is 55.66. Previous year low is 25.67, and 52 weeks low is 25.725. It is 44.6% higher than previous year high (38.5) 423 days ago, and 116.8% higher than previous year low (25.67) 641 days ago.
Allegro.eu S.A. is at 2 years high (54.04).
52 weeks high is 54.04. Previous year low is 25.67, and 52 weeks low is 25.725. It is 40.4% higher than previous year high (38.5) 422 days ago, and 110.5% higher than previous year low (25.67) 640 days ago.
Allegro.eu S.A. is at 2 years high (53.41).
52 weeks high is 53.41. Previous year low is 25.67, and 52 weeks low is 25.725. It is 38.7% higher than previous year high (38.5) 421 days ago, and 108.1% higher than previous year low (25.67) 639 days ago.
Allegro.eu S.A. rises 11.4% (50.2900009155273) over last 2 days.
Volume drops -55.8%. It is 29.9% higher than previous year high (38.725) 730 days ago, and 95.9% higher than previous year low (25.67) 613 days ago.
AILLERON (15.88) rebounds after 2 years low (14.3).
It is 11.0% higher than 52 week low (14.3) 124 days ago, and -17.9% lower than 52 week high (19.34) 249 days ago.
AILLERON (16.46) rebounds after 2 years low (14.3).
It is -14.9% lower than 52 week high (19.34) 222 days ago, and 15.1% higher than 52 week low (14.3) 97 days ago.
AILLERON (15.74) rebounds after 2 years low (14.3).
It is 10.1% higher than 52 week low (14.3) 36 days ago, and -18.6% lower than 52 week high (19.34) 161 days ago.
ALIOR (128.9) drops after 2 years high (143.7).
It is 9.2% higher than previous year high (118.0) 428 days ago, and 65.2% higher than previous year low (78.0173) 703 days ago.
ALIOR (129.25) drops after 2 years high (143.7).
It is 9.5% higher than previous year high (118.0) 368 days ago, and 65.7% higher than previous year low (78.0173) 643 days ago.
AMBRA (18.38) drops after 52 weeks high (20.45).
It is -10.1% lower than 52 week high (20.45) 21 days ago, and 13.3% higher than 52 week low (16.22) 312 days ago. Dividend stock.
AMBRA (18.0) drops after 52 weeks high (20.45).
It is 11.0% higher than 52 week low (16.22) 305 days ago, and -12.0% lower than 52 week high (20.45) 14 days ago. Dividend stock.
AMBRA is at 52 week high (20.45).
It is -21.7% lower than previous year high (26.1231), and 26.1% higher than 52 weeks low (16.22) 291 days ago. Dividend stock.
AMBRA is at 52 week high (20.4).
It is -21.9% lower than previous year high (26.1231), and 25.8% higher than 52 weeks low (16.22) 290 days ago. Dividend stock.
AMBRA is at 52 week high (20.3).
It is -22.3% lower than previous year high (26.1231), and 25.2% higher than 52 weeks low (16.22) 289 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 287 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 284 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 283 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 282 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 281 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 277 days ago. Dividend stock.
AMBRA is at 52 week high (19.86).
It is -24.0% lower than previous year high (26.1231), and 22.4% higher than 52 weeks low (16.22) 276 days ago. Dividend stock.
AMICA is at 2 years low (43.85).
52 weeks low is 43.85. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (44.1).
52 weeks low is 44.1. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (44.8).
52 weeks low is 44.8. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (44.8).
52 weeks low is 44.8. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (45.0).
52 weeks low is 45.0. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (45.4).
52 weeks low is 45.4. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (45.65).
52 weeks low is 45.65. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
APLISENS (18.5) drops after 2 years high (21.0).
It is 10.1% higher than 52 week low (16.8) 234 days ago, and -11.5% lower than previous year high (20.8942) 645 days ago. Dividend stock.
APLISENS (18.9) rebounds after 2 years low (16.8).
It is -9.5% lower than previous year high (20.8942) 629 days ago, and 12.5% higher than 52 week low (16.8) 218 days ago. Dividend stock.
APLISENS (18.75) drops after 2 years high (21.0).
It is -10.3% lower than previous year high (20.8942) 624 days ago, and 11.6% higher than 52 week low (16.8) 213 days ago. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -0.4% lower than previous year high (21.0867), and 25.0% higher than 52 weeks low (16.8) 184 days ago. Dividend stock.
AUTOPARTN (28.45) drops after 2 years high (31.95).
It is 24.3% higher than previous year high (22.8877) 709 days ago, and 85.5% higher than 52 week low (15.34) 328 days ago.
AUTOPARTN is at 2 years high (31.95).
52 weeks high is 31.95. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 29.7% higher than previous year high (24.6254) 728 days ago, and 108.3% higher than 52 week low (15.34) 283 days ago.
APATOR (25.5) drops after 2 years high (28.4).
It is 2.0% higher than previous year high (25.0) 408 days ago, and 61.0% higher than previous year low (15.8419) 674 days ago. Dividend stock.
APATOR (25.0) drops after 2 years high (28.4).
It is 0.0% equal than previous year high (25.0) 371 days ago, and 57.8% higher than previous year low (15.8419) 637 days ago. Dividend stock.
APATOR (25.15) drops after 2 years high (28.4).
It is 0.6% higher than previous year high (25.0) 364 days ago, and 58.8% higher than previous year low (15.8419) 630 days ago. Dividend stock.
APATOR is at 2 years high (28.4).
52 weeks high is 28.4. Previous year low is 15.8419, and 52 weeks low is 20.4. It is 34.0% higher than previous year high (21.1874) 378 days ago, and 79.3% higher than previous year low (15.8419) 597 days ago. Dividend stock.
ASBIS (160.0) drops after 2 years high (186.4).
It is 435.1% higher than previous year high (29.9) 366 days ago, and 906.4% higher than previous year low (15.8978) 680 days ago. Dividend stock.
ASBIS (154.8) drops after 2 years high (186.4).
It is 421.2% higher than previous year high (29.7) 454 days ago, and 873.7% higher than previous year low (15.8978) 669 days ago. Dividend stock.
ASBIS drops -10.5% (154.8) over last 3 days.
Volume rises 134.5%. It is 421.2% higher than previous year high (29.7) 454 days ago, and 873.7% higher than previous year low (15.8978) 669 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 448 days ago, and 1072.5% higher than previous year low (15.8978) 663 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 444 days ago, and 1072.5% higher than previous year low (15.8978) 659 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 443 days ago, and 1072.5% higher than previous year low (15.8978) 658 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 442 days ago, and 1072.5% higher than previous year low (15.8978) 657 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 440 days ago, and 1072.5% higher than previous year low (15.8978) 655 days ago. Dividend stock.
ASBIS is at 2 years high (186.4).
52 weeks high is 186.4. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 527.6% higher than previous year high (29.7) 437 days ago, and 1072.5% higher than previous year low (15.8978) 652 days ago. Dividend stock.
ASBIS is at 2 years high (186.0).
52 weeks high is 186.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 526.3% higher than previous year high (29.7) 436 days ago, and 1070.0% higher than previous year low (15.8978) 651 days ago. Dividend stock.
ASBIS is at 2 years high (184.9).
52 weeks high is 184.9. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 522.6% higher than previous year high (29.7) 435 days ago, and 1063.1% higher than previous year low (15.8978) 650 days ago. Dividend stock.
ASBIS is at 2 years high (179.8).
52 weeks high is 179.8. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 505.4% higher than previous year high (29.7) 434 days ago, and 1031.0% higher than previous year low (15.8978) 649 days ago. Dividend stock.
ASBIS is at 2 years high (176.0).
52 weeks high is 176.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 492.6% higher than previous year high (29.7) 428 days ago, and 1007.1% higher than previous year low (15.8978) 643 days ago. Dividend stock.
ASBIS rises 32.5% (176.0) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (175.0).
52 weeks high is 175.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 489.2% higher than previous year high (29.7) 427 days ago, and 1000.8% higher than previous year low (15.8978) 642 days ago. Dividend stock.
ASBIS rises 33.3% (175.0) over last 20 days.
It rises on average 11.1% per week. Dividend stock.
ASBIS is at 2 years high (175.0).
52 weeks high is 175.0. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 489.2% higher than previous year high (29.7) 426 days ago, and 1000.8% higher than previous year low (15.8978) 641 days ago. Dividend stock.
ASBIS is at 2 years high (164.2).
52 weeks high is 164.2. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 452.9% higher than previous year high (29.7) 423 days ago, and 932.8% higher than previous year low (15.8978) 638 days ago. Dividend stock.
ASBIS is at 2 years high (152.7).
52 weeks high is 152.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 414.1% higher than previous year high (29.7) 421 days ago, and 860.5% higher than previous year low (15.8978) 636 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 420 days ago, and 835.3% higher than previous year low (15.8978) 635 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 416 days ago, and 835.3% higher than previous year low (15.8978) 631 days ago. Dividend stock.
ASBIS is at 2 years high (144.1).
52 weeks high is 144.1. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 385.2% higher than previous year high (29.7) 415 days ago, and 806.4% higher than previous year low (15.8978) 630 days ago. Dividend stock.
ASBIS is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 383.8% higher than previous year high (29.7) 414 days ago, and 803.9% higher than previous year low (15.8978) 629 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 363.0% higher than previous year high (29.7) 401 days ago, and 764.9% higher than previous year low (15.8978) 616 days ago. Dividend stock.
ASBIS is at 2 years high (136.0).
52 weeks high is 136.0. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 357.9% higher than previous year high (29.7) 399 days ago, and 755.5% higher than previous year low (15.8978) 614 days ago. Dividend stock.
ASBIS is at 2 years high (135.2).
52 weeks high is 135.2. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 355.2% higher than previous year high (29.7) 388 days ago, and 750.4% higher than previous year low (15.8978) 603 days ago. Dividend stock.
ASBIS rises 32.5% (135.2) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (131.7).
52 weeks high is 131.7. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 343.4% higher than previous year high (29.7) 387 days ago, and 728.4% higher than previous year low (15.8978) 602 days ago. Dividend stock.
ASSECOSEE (72.0) drops after 52 weeks high (81.0).
It is -11.1% lower than 52 week high (81.0) 85 days ago, and 54.2% higher than previous year low (46.705) 709 days ago.
ASSECOSEE (72.4) drops after 52 weeks high (81.0).
It is -10.6% lower than 52 week high (81.0) 65 days ago, and 55.0% higher than previous year low (46.705) 689 days ago.
ASSECOSEE (72.7) drops after 52 weeks high (81.0).
It is -10.2% lower than 52 week high (81.0) 34 days ago, and 56.0% higher than previous year low (46.6071) 729 days ago.
ASSECOSEE is at 52 week high (81.0).
It is -2.2% lower than previous year high (82.8), and 37.3% higher than 52 weeks low (59.0) 92 days ago.
ATLANTAPL (20.6) drops after 2 years high (23.0).
It is 0.9% higher than previous year high (20.4254) 655 days ago, and 32.9% higher than previous year low (15.5) 488 days ago. Dividend stock.
ATLANTAPL (20.5) drops after 2 years high (23.0).
It is 0.4% higher than previous year high (20.4254) 648 days ago, and 32.3% higher than previous year low (15.5) 481 days ago. Dividend stock.
ATLANTAPL (20.0) drops after 2 years high (23.0).
It is -2.1% lower than previous year high (20.4254) 635 days ago, and 29.0% higher than previous year low (15.5) 468 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 628 days ago, and 48.4% higher than previous year low (15.5) 461 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 624 days ago, and 48.4% higher than previous year low (15.5) 457 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 623 days ago, and 48.4% higher than previous year low (15.5) 456 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 622 days ago, and 48.4% higher than previous year low (15.5) 455 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 620 days ago, and 48.4% higher than previous year low (15.5) 453 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 616 days ago, and 48.4% higher than previous year low (15.5) 449 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 615 days ago, and 48.4% higher than previous year low (15.5) 448 days ago. Dividend stock.
ATLANTAPL is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 12.6% higher than previous year high (20.4254) 614 days ago, and 48.4% higher than previous year low (15.5) 447 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.5).
52 weeks high is 22.5. Previous year low is 15.5, and 52 weeks low is 16.4. It is 10.2% higher than previous year high (20.4254) 613 days ago, and 45.2% higher than previous year low (15.5) 446 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.2).
52 weeks high is 22.2. Previous year low is 15.5, and 52 weeks low is 16.4. It is 8.7% higher than previous year high (20.4254) 610 days ago, and 43.2% higher than previous year low (15.5) 443 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.5, and 52 weeks low is 16.4. It is 7.7% higher than previous year high (20.4254) 607 days ago, and 41.9% higher than previous year low (15.5) 440 days ago. Dividend stock.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 603 days ago, and 26.5% higher than previous year low (15.5) 436 days ago. Dividend stock.
ATLANTAPL (19.55) drops after 2 years high (22.0).
It is -4.3% lower than previous year high (20.4254) 595 days ago, and 26.1% higher than previous year low (15.5) 428 days ago. Dividend stock.
ATLANTAPL (19.75) drops after 2 years high (22.0).
It is -3.3% lower than previous year high (20.4254) 586 days ago, and 27.4% higher than previous year low (15.5) 419 days ago. Dividend stock.
ATLANTAPL (19.65) drops after 2 years high (22.0).
It is -3.8% lower than previous year high (20.4254) 579 days ago, and 26.8% higher than previous year low (15.5) 412 days ago. Dividend stock.
ATLANTAPL (19.5) drops after 2 years high (22.0).
It is -4.5% lower than previous year high (20.4254) 574 days ago, and 25.8% higher than previous year low (15.5) 407 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 566 days ago, and 27.1% higher than previous year low (15.5) 399 days ago. Dividend stock.
ALI HEALTH (3.145) rebounds after 2 years low (2.755).
It is 14.2% higher than 52 week low (2.755) 7 days ago, and -56.3% lower than previous year high (7.1999998093) 420 days ago.
ALI HEALTH is at 2 years low (2.755).
52 weeks low is 2.755. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.79).
52 weeks low is 2.79. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.79).
52 weeks low is 2.79. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.81).
52 weeks low is 2.81. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.81).
52 weeks low is 2.81. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.815).
52 weeks low is 2.815. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.825).
52 weeks low is 2.825. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.835).
52 weeks low is 2.835. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 2 years low (2.845).
52 weeks low is 2.845. Previous year high is 7.1999998093, and 52 weeks high is 7.7800002098.
ALI HEALTH is at 52 week low (2.915).
It is 6.0% higher than previous year low (2.75), and -62.5% lower than 52 weeks high (7.7800002098) 245 days ago.
ALI HEALTH is at 52 week low (2.925).
It is 6.4% higher than previous year low (2.75), and -62.4% lower than 52 weeks high (7.7800002098) 244 days ago.
ALI HEALTH is at 52 week low (3.0).
It is 9.1% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 243 days ago.
ALI HEALTH is at 52 week low (3.005).
It is 9.3% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 239 days ago.
ALI HEALTH is at 52 week low (3.04).
It is 10.5% higher than previous year low (2.75), and -60.9% lower than 52 weeks high (7.7800002098) 232 days ago.
ALI HEALTH is at 52 week low (3.055).
It is 11.1% higher than previous year low (2.75), and -60.7% lower than 52 weeks high (7.7800002098) 231 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 230 days ago.
Apple Inc is at 2 years high (350.69).
52 weeks high is 350.69. Previous year low is 172.42, and 52 weeks low is 246.63. It is 29.2% higher than previous year high (271.4) 375 days ago, and 103.4% higher than previous year low (172.42) 580 days ago. Dividend stock.
Apple Inc is at 2 years high (349.51).
52 weeks high is 349.51. Previous year low is 172.42, and 52 weeks low is 246.63. It is 28.8% higher than previous year high (271.4) 370 days ago, and 102.7% higher than previous year low (172.42) 575 days ago. Dividend stock.
Apple Inc is at 2 years high (348.91).
52 weeks high is 348.91. Previous year low is 172.42, and 52 weeks low is 246.63. It is 28.6% higher than previous year high (271.4) 364 days ago, and 102.4% higher than previous year low (172.42) 569 days ago. Dividend stock.
Apple Inc is at 2 years high (348.22).
52 weeks high is 348.22. Previous year low is 172.42, and 52 weeks low is 246.63. It is 32.5% higher than previous year high (262.77) 366 days ago, and 102.0% higher than previous year low (172.42) 562 days ago. Dividend stock.
Apple Inc is at 2 years high (343.99).
52 weeks high is 343.99. Previous year low is 172.42, and 52 weeks low is 246.63. It is 30.9% higher than previous year high (262.77) 365 days ago, and 99.5% higher than previous year low (172.42) 561 days ago. Dividend stock.
Apple Inc is at 2 years high (343.46).
52 weeks high is 343.46. Previous year low is 172.42, and 52 weeks low is 246.63. It is 32.6% higher than previous year high (259.02) 659 days ago, and 99.2% higher than previous year low (172.42) 556 days ago. Dividend stock.
Apple Inc is at 2 years high (342.96).
52 weeks high is 342.96. Previous year low is 172.42, and 52 weeks low is 246.63. It is 32.4% higher than previous year high (259.02) 657 days ago, and 98.9% higher than previous year low (172.42) 554 days ago. Dividend stock.
Apple Inc is at 2 years high (341.27).
52 weeks high is 341.27. Previous year low is 172.42, and 52 weeks low is 246.63. It is 31.8% higher than previous year high (259.02) 656 days ago, and 97.9% higher than previous year low (172.42) 553 days ago. Dividend stock.
Apple Inc is at 2 years high (341.07).
52 weeks high is 341.07. Previous year low is 172.42, and 52 weeks low is 245.27. It is 31.7% higher than previous year high (259.02) 638 days ago, and 97.8% higher than previous year low (172.42) 535 days ago. Dividend stock.
Applied Materials Inc rises 11.4% (370.55) over last 3 days.
Volume rises 16.2%. It is 53.8% higher than previous year high (240.89) 369 days ago, and 191.9% higher than previous year low (126.95) 584 days ago.
Applied Materials Inc drops -13.6% (319.25) since previous day.
Volume rises 115.5%. It is 32.5% higher than previous year high (240.89) 365 days ago, and 151.5% higher than previous year low (126.95) 580 days ago.
Applied Materials Inc drops -30.4% (377.24) over last 20 days.
It drops on average -10.1% per week. It is 64.9% higher than previous year high (228.75) 364 days ago, and 197.2% higher than previous year low (126.95) 567 days ago.
Applied Materials Inc drops -30.5% (375.58) over last 20 days.
It drops on average -10.2% per week. It is 64.4% higher than previous year high (228.47) 364 days ago, and 195.8% higher than previous year low (126.95) 566 days ago.
AMGEN Inc is at 2 years high (478.48).
52 weeks high is 478.48. Previous year low is 258.59, and 52 weeks low is 313.85. It is 46.2% higher than previous year high (327.36) 604 days ago, and 85.0% higher than previous year low (258.59) 667 days ago.
AMGEN Inc is at 2 years high (466.01).
52 weeks high is 466.01. Previous year low is 258.59, and 52 weeks low is 296.3. It is 42.4% higher than previous year high (327.36) 599 days ago, and 80.2% higher than previous year low (258.59) 662 days ago.
AMGEN Inc is at 2 years high (460.73).
52 weeks high is 460.73. Previous year low is 258.59, and 52 weeks low is 292.0. It is 40.7% higher than previous year high (327.36) 598 days ago, and 78.2% higher than previous year low (258.59) 661 days ago.
AMGEN Inc is at 2 years high (451.83).
52 weeks high is 451.83. Previous year low is 258.59, and 52 weeks low is 291.77. It is 38.0% higher than previous year high (327.36) 597 days ago, and 74.7% higher than previous year low (258.59) 660 days ago.
AMGEN Inc is at 2 years high (447.95).
52 weeks high is 447.95. Previous year low is 258.59, and 52 weeks low is 291.77. It is 36.8% higher than previous year high (327.36) 596 days ago, and 73.2% higher than previous year low (258.59) 659 days ago.
AMGEN Inc is at 2 years high (447.28).
52 weeks high is 447.28. Previous year low is 258.59, and 52 weeks low is 291.16. It is 36.6% higher than previous year high (327.36) 591 days ago, and 73.0% higher than previous year low (258.59) 654 days ago.
AMGEN Inc (393.17) drops after 2 years high (444.12).
It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc drops -10.1% (393.17) over last 4 days.
Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc is at 2 years high (444.12).
52 weeks high is 444.12. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 713 days ago, and 71.7% higher than previous year low (258.59) 605 days ago.
AMGEN Inc is at 2 years high (443.84).
52 weeks high is 443.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 703 days ago, and 71.6% higher than previous year low (258.59) 595 days ago.
AMGEN Inc is at 2 years high (442.36).
52 weeks high is 442.36. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.1% higher than previous year high (337.38) 698 days ago, and 71.1% higher than previous year low (258.59) 590 days ago.
AMGEN Inc is at 2 years high (425.28).
52 weeks high is 425.28. Previous year low is 258.59, and 52 weeks low is 271.18. It is 26.1% higher than previous year high (337.38) 697 days ago, and 64.5% higher than previous year low (258.59) 589 days ago.
AMGEN Inc is at 2 years high (419.38).
52 weeks high is 419.38. Previous year low is 258.59, and 52 weeks low is 271.18. It is 24.3% higher than previous year high (337.38) 696 days ago, and 62.2% higher than previous year low (258.59) 588 days ago.
AMGEN Inc is at 2 years high (417.84).
52 weeks high is 417.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.8% higher than previous year high (337.38) 692 days ago, and 61.6% higher than previous year low (258.59) 584 days ago.
Amazon.com Inc (250.38) drops after 2 years high (284.02).
It is 3.4% higher than previous year high (242.06) 625 days ago, and 49.6% higher than previous year low (167.32) 549 days ago.
Amazon.com Inc (254.08) drops after 2 years high (284.02).
It is 5.0% higher than previous year high (242.06) 617 days ago, and 51.9% higher than previous year low (167.32) 541 days ago.
Amazon.com Inc (254.06) drops after 2 years high (284.02).
It is 5.0% higher than previous year high (242.06) 611 days ago, and 51.8% higher than previous year low (167.32) 535 days ago.
Amazon.com Inc (254.98) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 595 days ago, and 52.4% higher than previous year low (167.32) 519 days ago.
Amazon.com Inc (253.54) drops after 2 years high (284.02).
It is 4.7% higher than previous year high (242.06) 587 days ago, and 51.5% higher than previous year low (167.32) 511 days ago.
Amazon.com Inc (252.4) drops after 2 years high (284.02).
It is 4.3% higher than previous year high (242.06) 582 days ago, and 50.8% higher than previous year low (167.32) 506 days ago.
Amazon.com Inc (254.92) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 574 days ago, and 52.4% higher than previous year low (167.32) 498 days ago.
Atlanta Braves Holdings Inc - Class C (48.82) drops after 2 years high (54.29).
It is 4.3% higher than previous year high (46.8) 459 days ago, and 35.2% higher than previous year low (36.1) 644 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.29).
52 weeks high is 54.29. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.0% higher than previous year high (46.8) 441 days ago, and 50.4% higher than previous year low (36.1) 626 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.26).
52 weeks high is 54.26. Previous year low is 36.1, and 52 weeks low is 38.04. It is 15.9% higher than previous year high (46.8) 438 days ago, and 50.3% higher than previous year low (36.1) 623 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (54.06).
52 weeks high is 54.06. Previous year low is 36.1, and 52 weeks low is 38.04. It is 15.5% higher than previous year high (46.8) 437 days ago, and 49.8% higher than previous year low (36.1) 622 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.58).
52 weeks high is 53.58. Previous year low is 36.1, and 52 weeks low is 38.04. It is 14.5% higher than previous year high (46.8) 396 days ago, and 48.4% higher than previous year low (36.1) 581 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.16).
52 weeks high is 53.16. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.6% higher than previous year high (46.8) 395 days ago, and 47.3% higher than previous year low (36.1) 580 days ago.
Alphabet Inc - Class A drops -12.6% (283.82) since previous day.
Volume rises 121.4%. It is 0.8% higher than previous year high (281.48) 364 days ago, and 96.1% higher than previous year low (144.7) 569 days ago.
Abbvie Inc is at 2 years high (294.89).
52 weeks high is 294.89. Previous year low is 164.99, and 52 weeks low is 197.38. It is 20.7% higher than previous year high (244.38) 394 days ago, and 78.7% higher than previous year low (164.99) 714 days ago. Dividend stock.
Abbvie Inc is at 2 years high (290.79).
52 weeks high is 290.79. Previous year low is 164.99, and 52 weeks low is 197.38. It is 19.0% higher than previous year high (244.38) 393 days ago, and 76.2% higher than previous year low (164.99) 713 days ago. Dividend stock.
Abbvie Inc is at 2 years high (289.08).
52 weeks high is 289.08. Previous year low is 164.99, and 52 weeks low is 197.38. It is 18.3% higher than previous year high (244.38) 384 days ago, and 75.2% higher than previous year low (164.99) 704 days ago. Dividend stock.
Abbvie Inc is at 2 years high (285.42).
52 weeks high is 285.42. Previous year low is 164.99, and 52 weeks low is 197.38. It is 16.8% higher than previous year high (244.38) 380 days ago, and 73.0% higher than previous year low (164.99) 700 days ago. Dividend stock.
Abbvie Inc is at 2 years high (283.48).
52 weeks high is 283.48. Previous year low is 164.99, and 52 weeks low is 197.38. It is 16.0% higher than previous year high (244.38) 378 days ago, and 71.8% higher than previous year low (164.99) 698 days ago. Dividend stock.
Abbvie Inc is at 2 years high (281.12).
52 weeks high is 281.12. Previous year low is 164.99, and 52 weeks low is 197.38. It is 15.0% higher than previous year high (244.38) 376 days ago, and 70.4% higher than previous year low (164.99) 696 days ago. Dividend stock.
Abbvie Inc is at 2 years high (276.47).
52 weeks high is 276.47. Previous year low is 164.99, and 52 weeks low is 197.38. It is 13.1% higher than previous year high (244.38) 373 days ago, and 67.6% higher than previous year low (164.99) 693 days ago. Dividend stock.
Abbvie Inc is at 2 years high (272.42).
52 weeks high is 272.42. Previous year low is 164.99, and 52 weeks low is 197.38. It is 11.5% higher than previous year high (244.38) 372 days ago, and 65.1% higher than previous year low (164.99) 692 days ago. Dividend stock.
Abbvie Inc is at 2 years high (271.36).
52 weeks high is 271.36. Previous year low is 164.99, and 52 weeks low is 197.38. It is 11.0% higher than previous year high (244.38) 371 days ago, and 64.5% higher than previous year low (164.99) 691 days ago. Dividend stock.
Abbvie Inc is at 2 years high (266.69).
52 weeks high is 266.69. Previous year low is 164.99, and 52 weeks low is 197.38. It is 9.1% higher than previous year high (244.38) 370 days ago, and 61.6% higher than previous year low (164.99) 690 days ago. Dividend stock.
Abbvie Inc is at 2 years high (266.28).
52 weeks high is 266.28. Previous year low is 164.99, and 52 weeks low is 197.38. It is 19.3% higher than previous year high (223.16) 364 days ago, and 61.4% higher than previous year low (164.99) 682 days ago. Dividend stock.
Abbvie Inc is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 164.99, and 52 weeks low is 197.38. It is 22.8% higher than previous year high (216.66) 527 days ago, and 61.2% higher than previous year low (164.99) 642 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (509.32) drops after 52 weeks high (570.68).
It is -10.8% lower than 52 week high (570.68) 84 days ago, and 20.6% higher than previous year low (422.19) 580 days ago.
Ameriprise Financial Inc (512.37) drops after 52 weeks high (570.68).
It is -10.2% lower than 52 week high (570.68) 40 days ago, and 21.4% higher than previous year low (422.19) 536 days ago.
Ameriprise Financial Inc is at 52 week high (570.68).
It is -0.8% lower than previous year high (575.13), and 32.6% higher than 52 weeks low (430.4) 129 days ago.
American Tower Corp is at 52 week high (194.86).
It is -16.1% lower than previous year high (232.35), and 21.0% higher than 52 weeks low (161.06) 34 days ago.
American Tower Corp (182.24) rebounds after 2 years low (161.06).
It is -6.1% lower than 52 week high (194.12) 126 days ago, and 13.2% higher than 52 week low (161.06) 8 days ago.
American Tower Corp is at 2 years low (161.06).
52 weeks low is 161.06. Previous year high is 232.35, and 52 weeks high is 194.12.
American Tower Corp (170.78) drops after 52 weeks high (194.55).
It is 5.3% higher than 52 week low (162.11) 79 days ago, and -12.2% lower than 52 week high (194.55) 359 days ago.
American Tower Corp (173.98) drops after 52 weeks high (194.55).
It is 7.3% higher than 52 week low (162.11) 74 days ago, and -10.6% lower than 52 week high (194.55) 354 days ago.
American Tower Corp (176.39) drops after 52 weeks high (197.22).
It is 8.8% higher than 52 week low (162.11) 72 days ago, and -10.6% lower than 52 week high (197.22) 364 days ago.
American Tower Corp (176.94) drops after 52 weeks high (197.22).
It is 9.1% higher than 52 week low (162.11) 70 days ago, and -10.3% lower than 52 week high (197.22) 362 days ago.
American Tower Corp (178.39) rebounds after 2 years low (162.11).
It is 10.0% higher than 52 week low (162.11) 49 days ago, and -15.5% lower than 52 week high (211.12) 364 days ago.
Aon plc. - Class A (334.81) drops after 52 weeks high (381.26).
It is -12.2% lower than 52 week high (381.26) 101 days ago, and 24.3% higher than 52 week low (269.45) 35 days ago. Dividend stock.
Aon plc. - Class A (306.8) rebounds after 2 years low (269.45).
It is 13.9% higher than 52 week low (269.45) 20 days ago, and -19.5% lower than 52 week high (381.26) 86 days ago. Dividend stock.
Aon plc. - Class A (296.71) rebounds after 2 years low (269.45).
It is 10.1% higher than 52 week low (269.45) 18 days ago, and -22.2% lower than 52 week high (381.26) 84 days ago. Dividend stock.
Aon plc. - Class A is at 2 years low (269.45).
52 weeks low is 269.45. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (272.1).
52 weeks low is 272.1. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (276.09).
52 weeks low is 276.09. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (281.6).
52 weeks low is 281.6. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (286.1).
52 weeks low is 286.1. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (290.82).
52 weeks low is 290.82. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (295.64).
52 weeks low is 295.64. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (296.05).
52 weeks low is 296.05. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (300.57).
52 weeks low is 300.57. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (302.69).
52 weeks low is 302.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (304.69).
52 weeks low is 304.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A (321.52) drops after 52 weeks high (381.26).
It is 4.3% higher than 52 week low (308.27) 117 days ago, and -15.7% lower than 52 week high (381.26) 34 days ago. Dividend stock.
American Express Company (324.31) rebounds after 52 weeks low (292.27).
It is -12.0% lower than previous year high (368.54) 367 days ago, and 40.2% higher than previous year low (231.39) 580 days ago.
American Express Company (327.98) rebounds after 52 weeks low (292.27).
It is -9.3% lower than previous year high (361.67) 371 days ago, and 41.7% higher than previous year low (231.39) 573 days ago.
American Express Company (323.71) rebounds after 52 weeks low (292.27).
It is -10.5% lower than previous year high (361.67) 367 days ago, and 39.9% higher than previous year low (231.39) 569 days ago.
American Express Company (323.61) rebounds after 52 weeks low (292.27).
It is -8.9% lower than previous year high (355.22) 365 days ago, and 39.9% higher than previous year low (231.39) 561 days ago.
American Express Company (324.69) rebounds after 52 weeks low (292.27).
It is -2.0% lower than previous year high (331.28) 378 days ago, and 40.3% higher than previous year low (231.39) 521 days ago.
Alibaba Group Holding Ltd (105.29) rebounds after 52 weeks low (94.81).
It is 30.7% higher than previous year low (80.53) 663 days ago, and -40.6% lower than 52 week high (177.18) 286 days ago.
Anheuser-Busch InBev SA/NV (77.1) drops after 2 years high (86.48).
It is 7.5% higher than previous year high (71.7) 473 days ago, and 67.1% higher than previous year low (46.15) 626 days ago.
Anheuser-Busch InBev SA/NV (77.06) drops after 2 years high (86.48).
It is 7.5% higher than previous year high (71.7) 468 days ago, and 67.0% higher than previous year low (46.15) 621 days ago.
Anheuser-Busch InBev SA/NV (77.73) drops after 2 years high (86.48).
It is 8.4% higher than previous year high (71.7) 463 days ago, and 68.4% higher than previous year low (46.15) 616 days ago.
Anheuser-Busch InBev SA/NV (77.65) drops after 2 years high (86.48).
It is 8.3% higher than previous year high (71.7) 455 days ago, and 68.3% higher than previous year low (46.15) 608 days ago.
Anheuser-Busch InBev SA/NV (77.2) drops after 2 years high (86.48).
It is 7.7% higher than previous year high (71.7) 431 days ago, and 67.3% higher than previous year low (46.15) 584 days ago.
Altria Group Inc is at 2 years high (78.03).
52 weeks high is 78.03. Previous year low is 50.5, and 52 weeks low is 54.72. It is 15.3% higher than previous year high (67.68) 435 days ago, and 54.5% higher than previous year low (50.5) 730 days ago. Dividend stock.
Altria Group Inc is at 2 years high (76.75).
52 weeks high is 76.75. Previous year low is 49.95, and 52 weeks low is 54.72. It is 13.4% higher than previous year high (67.68) 434 days ago, and 53.7% higher than previous year low (49.95) 730 days ago. Dividend stock.
Altria Group Inc is at 2 years high (76.07).
52 weeks high is 76.07. Previous year low is 49.71, and 52 weeks low is 54.72. It is 12.4% higher than previous year high (67.68) 427 days ago, and 53.0% higher than previous year low (49.71) 727 days ago. Dividend stock.
Altria Group Inc is at 2 years high (75.11).
52 weeks high is 75.11. Previous year low is 49.06, and 52 weeks low is 54.72. It is 11.0% higher than previous year high (67.68) 421 days ago, and 53.1% higher than previous year low (49.06) 725 days ago. Dividend stock.
Altria Group Inc (67.34) drops after 2 years high (74.92).
It is -0.5% lower than previous year high (67.68) 405 days ago, and 37.3% higher than previous year low (49.06) 709 days ago. Dividend stock.
ABPL (137.8) drops after 2 years high (156.0).
It is 25.7% higher than previous year high (109.617) 653 days ago, and 64.0% higher than previous year low (84.0072) 720 days ago.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 587 days ago, and 88.3% higher than previous year low (82.8431) 718 days ago.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 582 days ago, and 88.3% higher than previous year low (82.8431) 713 days ago.
ABPL is at 2 years high (155.0).
52 weeks high is 155.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 41.4% higher than previous year high (109.617) 581 days ago, and 87.1% higher than previous year low (82.8431) 712 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 35.9% higher than previous year high (109.617) 577 days ago, and 79.9% higher than previous year low (82.8431) 708 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 570 days ago, and 79.9% higher than previous year low (82.8431) 701 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 569 days ago, and 79.9% higher than previous year low (82.8431) 700 days ago.
ATREM (56.3) drops after 2 years high (66.8).
It is 25.2% higher than previous year high (44.9583) 408 days ago, and 447.7% higher than previous year low (10.2789) 715 days ago.
ATREM (59.4) drops after 2 years high (66.8).
It is 32.1% higher than previous year high (44.9583) 393 days ago, and 497.4% higher than previous year low (9.94271) 729 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 drops -13.1% (1.57400000095367) over last 21 days.
Volume rises 61.6%. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than 52 week low (2.0520000458) 1 days ago, and nan% equal than previous year high (3.476) 364 days ago. Dividend stock.