logo

Equities Daily Update - History

INPOST SA rises 36.5% (14.0) over last 20 days.

It rises on average 12.2% per week. It is -19.9% lower than 52 week high (17.48) 323 days ago, and 50.0% higher than 52 week low (9.335) 50 days ago.

INPOST SA rises 38.0% (14.05) over last 20 days.

It rises on average 12.7% per week. It is -19.6% lower than 52 week high (17.48) 322 days ago, and 50.5% higher than 52 week low (9.335) 49 days ago.

INPOST SA rises 40.6% (14.3) over last 20 days.

It rises on average 13.5% per week. It is -18.2% lower than 52 week high (17.48) 319 days ago, and 53.2% higher than 52 week low (9.335) 46 days ago.

INPOST SA rises 36.1% (14.0) over last 20 days.

It rises on average 12.0% per week. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.

INPOST SA rises 33.7% (14.0) over last 8 days.

Volume rises 1003.6%. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.

INPOST SA (10.32) rebounds after 2 years low (9.335).

It is 10.6% higher than 52 week low (9.335) 35 days ago, and -41.0% lower than 52 week high (17.48) 308 days ago.

INPOST SA (10.47) rebounds after 2 years low (9.335).

It is 12.2% higher than 52 week low (9.335) 24 days ago, and -40.1% lower than 52 week high (17.48) 297 days ago.

INPOST SA (10.44) rebounds after 2 years low (9.335).

It is 11.8% higher than 52 week low (9.335) 21 days ago, and -40.3% lower than 52 week high (17.48) 294 days ago.

INPOST SA drops -30.0% (10.67) over last 184 days.

Volume rises 288.9%. It is 10.0% higher than previous year low (9.702) 729 days ago, and -40.6% lower than 52 week high (17.95) 363 days ago.

INPRO is at 2 years high (8.95).

52 weeks high is 8.95. Previous year low is 5.84422, and 52 weeks low is 5.89252. It is 18.4% higher than previous year high (7.55653) 636 days ago, and 53.1% higher than previous year low (5.84422) 378 days ago. Dividend stock.

INPRO is at 2 years high (8.75).

52 weeks high is 8.75. Previous year low is 5.84422, same as 52 weeks low. It is 15.8% higher than previous year high (7.55653) 615 days ago, and 49.7% higher than 52 week low (5.84422) 357 days ago. Dividend stock.

INPRO is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 611 days ago, and 48.9% higher than 52 week low (5.84422) 353 days ago. Dividend stock.

INPRO is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 609 days ago, and 48.9% higher than 52 week low (5.84422) 351 days ago. Dividend stock.

INPRO is at 2 years high (8.5).

52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 605 days ago, and 45.4% higher than 52 week low (5.84422) 347 days ago. Dividend stock.

INPRO is at 2 years high (8.5).

52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 604 days ago, and 45.4% higher than 52 week low (5.84422) 346 days ago. Dividend stock.

INPRO is at 2 years high (8.3).

52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 570 days ago, and 42.0% higher than 52 week low (5.84422) 312 days ago. Dividend stock.

INPRO is at 2 years high (8.3).

52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 569 days ago, and 42.0% higher than 52 week low (5.84422) 311 days ago. Dividend stock.

INPRO is at 2 years high (8.2).

52 weeks high is 8.2. Previous year low is 5.98912, and 52 weeks low is 5.84422. It is 5.3% higher than previous year high (7.78975) 730 days ago, and 40.3% higher than 52 week low (5.84422) 304 days ago. Dividend stock.

IPOPEMA is at 2 years high (4.3).

52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 676 days ago, and 96.0% higher than previous year low (2.19369) 389 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.3).

52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 675 days ago, and 96.0% higher than previous year low (2.19369) 388 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.3).

52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 672 days ago, and 96.0% higher than previous year low (2.19369) 385 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.24).

52 weeks high is 4.24. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 24.5% higher than previous year high (3.40592) 728 days ago, and 93.3% higher than previous year low (2.19369) 381 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.06).

52 weeks high is 4.06. Previous year low is 2.19369, and 52 weeks low is 2.39819. It is 16.9% higher than previous year high (3.47438) 726 days ago, and 85.1% higher than previous year low (2.19369) 374 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.0).

52 weeks high is 4.0. Previous year low is 2.19369, and 52 weeks low is 2.22158. It is 15.1% higher than previous year high (3.47438) 719 days ago, and 82.3% higher than previous year low (2.19369) 367 days ago. Dividend stock!.

IPOPEMA is at 2 years high (3.89).

52 weeks high is 3.89. Previous year low is 2.30523, and 52 weeks low is 2.19369. It is 12.0% higher than previous year high (3.47438) 713 days ago, and 77.3% higher than 52 week low (2.19369) 361 days ago. Dividend stock!.

IPOPEMA is at 2 years high (3.85).

52 weeks high is 3.85. Previous year low is 2.35171, and 52 weeks low is 2.19369. It is 10.8% higher than previous year high (3.47438) 712 days ago, and 75.5% higher than 52 week low (2.19369) 360 days ago. Dividend stock!.

Invesco QQQ Trust Series 1 is at 2 years high (635.77).

52 weeks high is 635.77. Previous year low is 349.2, and 52 weeks low is 416.06. It is 26.4% higher than previous year high (502.96) 476 days ago, and 82.1% higher than previous year low (349.2) 730 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (632.92).

52 weeks high is 632.92. Previous year low is 349.2, and 52 weeks low is 416.06. It is 25.8% higher than previous year high (502.96) 475 days ago, and 81.2% higher than previous year low (349.2) 729 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (628.09).

52 weeks high is 628.09. Previous year low is 349.2, and 52 weeks low is 416.06. It is 24.9% higher than previous year high (502.96) 474 days ago, and 79.9% higher than previous year low (349.2) 728 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (617.1).

52 weeks high is 617.1. Previous year low is 343.66, and 52 weeks low is 416.06. It is 22.7% higher than previous year high (502.96) 471 days ago, and 79.6% higher than previous year low (343.66) 729 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (611.54).

52 weeks high is 611.54. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 467 days ago, and 77.9% higher than previous year low (343.66) 725 days ago.

iShares U.S. Technology ETF is at 2 years high (211.27).

52 weeks high is 211.27. Previous year low is 103.1, and 52 weeks low is 122.57. It is 33.1% higher than previous year high (158.73) 476 days ago, and 104.9% higher than previous year low (103.1) 730 days ago.

iShares U.S. Technology ETF is at 2 years high (209.34).

52 weeks high is 209.34. Previous year low is 103.1, and 52 weeks low is 122.57. It is 31.9% higher than previous year high (158.73) 475 days ago, and 103.0% higher than previous year low (103.1) 729 days ago.

iShares U.S. Technology ETF is at 2 years high (207.31).

52 weeks high is 207.31. Previous year low is 103.1, and 52 weeks low is 122.57. It is 30.6% higher than previous year high (158.73) 474 days ago, and 101.1% higher than previous year low (103.1) 728 days ago.

iShares U.S. Technology ETF is at 2 years high (203.09).

52 weeks high is 203.09. Previous year low is 101.31, and 52 weeks low is 122.57. It is 27.9% higher than previous year high (158.73) 471 days ago, and 100.5% higher than previous year low (101.31) 729 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.08).

52 weeks high is 65.08. Previous year low is 37.4, and 52 weeks low is 41.215. It is 31.4% higher than previous year high (49.51) 463 days ago, and 74.0% higher than previous year low (37.4) 722 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.43).

52 weeks high is 64.43. Previous year low is 37.4, and 52 weeks low is 41.215. It is 30.1% higher than previous year high (49.51) 462 days ago, and 72.3% higher than previous year low (37.4) 721 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.21).

52 weeks high is 64.21. Previous year low is 37.4, and 52 weeks low is 41.215. It is 29.7% higher than previous year high (49.51) 459 days ago, and 71.7% higher than previous year low (37.4) 718 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.2).

52 weeks high is 62.2. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.6% higher than previous year high (49.51) 401 days ago, and 66.3% higher than previous year low (37.4) 660 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.07).

52 weeks high is 62.07. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.4% higher than previous year high (49.51) 400 days ago, and 66.0% higher than previous year low (37.4) 659 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 11.7% (61.26) over last 50 days.

Volume drops -17.4%. It is 23.7% higher than previous year high (49.51) 394 days ago, and 64.9% higher than previous year low (37.155) 728 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.18).

52 weeks high is 53.18. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.1% higher than previous year high (42.18) 407 days ago, and 45.6% higher than 52 week low (36.515) 279 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.08).

52 weeks high is 53.08. Previous year low is 36.66, and 52 weeks low is 36.515. It is 25.8% higher than previous year high (42.18) 403 days ago, and 45.4% higher than 52 week low (36.515) 275 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.38).

52 weeks high is 51.38. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.8% higher than previous year high (42.18) 393 days ago, and 40.7% higher than 52 week low (36.515) 265 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.11).

52 weeks high is 51.11. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.2% higher than previous year high (42.18) 392 days ago, and 40.0% higher than 52 week low (36.515) 264 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.94).

52 weeks high is 50.94. Previous year low is 36.49, and 52 weeks low is 36.515. It is 20.8% higher than previous year high (42.18) 382 days ago, and 39.6% higher than previous year low (36.49) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.77).

52 weeks high is 50.77. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.4% higher than previous year high (42.18) 374 days ago, and 40.6% higher than previous year low (36.12) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.61).

52 weeks high is 50.61. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.0% higher than previous year high (42.18) 373 days ago, and 40.1% higher than previous year low (36.12) 728 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.48).

52 weeks high is 50.48. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.7% higher than previous year high (42.18) 372 days ago, and 39.8% higher than previous year low (36.12) 727 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.3).

52 weeks high is 50.3. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.3% higher than previous year high (42.18) 371 days ago, and 39.3% higher than previous year low (36.12) 726 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.29).

52 weeks high is 50.29. Previous year low is 36.025, and 52 weeks low is 36.515. It is 19.2% higher than previous year high (42.18) 368 days ago, and 39.6% higher than previous year low (36.025) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.16).

52 weeks high is 50.16. Previous year low is 35.88, and 52 weeks low is 36.515. It is 18.9% higher than previous year high (42.18) 367 days ago, and 39.8% higher than previous year low (35.88) 730 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.965).

52 weeks high is 49.965. Previous year low is 34.68, and 52 weeks low is 36.515. It is 20.1% higher than previous year high (41.62) 366 days ago, and 44.1% higher than previous year low (34.68) 730 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.335).

52 weeks high is 49.335. Previous year low is 34.68, and 52 weeks low is 36.515. It is 18.5% higher than previous year high (41.62) 365 days ago, and 42.3% higher than previous year low (34.68) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.07).

52 weeks high is 49.07. Previous year low is 34.68, and 52 weeks low is 36.515. It is 17.9% higher than previous year high (41.62) 364 days ago, and 41.5% higher than previous year low (34.68) 728 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (48.96).

52 weeks high is 48.96. Previous year low is 34.4, and 52 weeks low is 36.515. It is 18.7% higher than previous year high (41.255) 363 days ago, and 42.3% higher than previous year low (34.4) 728 days ago.