logo

Equities Daily Update - History

BUDIMEX is at 2 years high (807.0).

52 weeks high is 807.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 10.6% higher than previous year high (729.97) 646 days ago, and 91.6% higher than previous year low (421.133) 437 days ago. Dividend stock.

BUDIMEX is at 2 years high (797.0).

52 weeks high is 797.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 9.2% higher than previous year high (729.97) 644 days ago, and 89.3% higher than previous year low (421.133) 435 days ago. Dividend stock.

BUDIMEX is at 2 years high (776.2).

52 weeks high is 776.2. Previous year low is 421.133, and 52 weeks low is 492.47. It is 6.3% higher than previous year high (729.97) 642 days ago, and 84.3% higher than previous year low (421.133) 433 days ago. Dividend stock.

BUDIMEX is at 2 years high (757.6).

52 weeks high is 757.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 3.8% higher than previous year high (729.97) 631 days ago, and 79.9% higher than previous year low (421.133) 422 days ago. Dividend stock.

BUDIMEX is at 2 years high (745.0).

52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 630 days ago, and 76.9% higher than previous year low (421.133) 421 days ago. Dividend stock.

BUDIMEX is at 2 years high (745.0).

52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 629 days ago, and 76.9% higher than previous year low (421.133) 420 days ago. Dividend stock.

BUDIMEX is at 2 years high (743.6).

52 weeks high is 743.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 1.9% higher than previous year high (729.97) 628 days ago, and 76.6% higher than previous year low (421.133) 419 days ago. Dividend stock.

BENEFIT is at 2 years high (4005.0).

52 weeks high is 4005.0. Previous year low is 2169.47, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3125.0) 367 days ago, and 84.6% higher than previous year low (2169.47) 719 days ago.

BENEFIT is at 2 years high (3950.0).

52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 401 days ago, and 92.1% higher than previous year low (2055.79) 728 days ago.

BENEFIT is at 2 years high (3950.0).

52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 399 days ago, and 92.1% higher than previous year low (2055.79) 726 days ago.

BENEFIT is at 2 years high (3930.0).

52 weeks high is 3930.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 27.6% higher than previous year high (3080.0) 398 days ago, and 91.2% higher than previous year low (2055.79) 725 days ago.

BENEFIT is at 2 years high (3905.0).

52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 393 days ago, and 90.0% higher than previous year low (2055.79) 720 days ago.

BENEFIT is at 2 years high (3905.0).

52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 392 days ago, and 90.0% higher than previous year low (2055.79) 719 days ago.

BENEFIT is at 2 years high (3835.0).

52 weeks high is 3835.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 24.5% higher than previous year high (3080.0) 380 days ago, and 86.5% higher than previous year low (2055.79) 707 days ago.

BENEFIT is at 2 years high (3795.0).

52 weeks high is 3795.0. Previous year low is 1998.95, and 52 weeks low is 2730.0. It is 23.2% higher than previous year high (3080.0) 367 days ago, and 89.8% higher than previous year low (1998.95) 723 days ago.

BENEFIT is at 2 years high (3750.0).

52 weeks high is 3750.0. Previous year low is 1998.95, and 52 weeks low is 2730.0. It is 21.8% higher than previous year high (3080.0) 366 days ago, and 87.6% higher than previous year low (1998.95) 722 days ago.

BENEFIT is at 2 years high (3745.0).

52 weeks high is 3745.0. Previous year low is 1989.47, and 52 weeks low is 2730.0. It is 21.6% higher than previous year high (3080.0) 365 days ago, and 88.2% higher than previous year low (1989.47) 730 days ago.

BENEFIT is at 2 years high (3615.0).

52 weeks high is 3615.0. Previous year low is 1989.47, and 52 weeks low is 2730.0. It is 23.0% higher than previous year high (2940.0) 367 days ago, and 81.7% higher than previous year low (1989.47) 728 days ago.

BENEFIT is at 2 years high (3550.0).

52 weeks high is 3550.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 24.1% higher than previous year high (2861.05) 557 days ago, and 102.0% higher than previous year low (1757.37) 726 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (138.18).

52 weeks high is 138.18. Previous year low is 82.87, and 52 weeks low is 97.58. It is 36.3% higher than previous year high (101.36) 599 days ago, and 66.7% higher than previous year low (82.87) 726 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny rises 10.1% (137.88) over last 115 days.

Volume rises 484.3%. It is 36.0% higher than previous year high (101.36) 596 days ago, and 66.4% higher than previous year low (82.87) 723 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (493.8).

52 weeks high is 493.8. Previous year low is 333.2, and 52 weeks low is 366.25. It is 27.9% higher than previous year high (386.2) 556 days ago, and 48.2% higher than previous year low (333.2) 730 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (492.0).

52 weeks high is 492.0. Previous year low is 333.2, and 52 weeks low is 363.0. It is 27.4% higher than previous year high (386.2) 553 days ago, and 47.7% higher than previous year low (333.2) 727 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (491.65).

52 weeks high is 491.65. Previous year low is 333.2, and 52 weeks low is 361.9. It is 27.3% higher than previous year high (386.2) 552 days ago, and 47.6% higher than previous year low (333.2) 726 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (490.35).

52 weeks high is 490.35. Previous year low is 333.2, and 52 weeks low is 361.9. It is 27.0% higher than previous year high (386.2) 549 days ago, and 47.2% higher than previous year low (333.2) 723 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates (65.12) rebounds after 52 weeks low (42.22).

It is 35.6% higher than previous year high (48.02) 599 days ago, and 65.7% higher than previous year low (39.3) 723 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates rises 48.3% (65.12) over last 465 days.

Volume rises 126.5%. It is 35.6% higher than previous year high (48.02) 599 days ago, and 65.7% higher than previous year low (39.3) 723 days ago.

Boeing Company is at 2 years high (252.15).

52 weeks high is 252.15. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.8% higher than previous year high (214.13) 730 days ago, and 84.6% higher than 52 week low (136.59) 294 days ago.

Boeing Company is at 2 years high (251.41).

52 weeks high is 251.41. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.4% higher than previous year high (214.13) 729 days ago, and 84.1% higher than 52 week low (136.59) 293 days ago.

Boeing Company is at 2 years high (250.07).

52 weeks high is 250.07. Previous year low is 138.14, and 52 weeks low is 136.59. It is 16.3% higher than previous year high (214.93) 730 days ago, and 83.1% higher than 52 week low (136.59) 292 days ago.

Boeing Company is at 2 years high (249.0).

52 weeks high is 249.0. Previous year low is 138.14, and 52 weeks low is 136.59. It is 15.9% higher than previous year high (214.93) 729 days ago, and 82.3% higher than 52 week low (136.59) 291 days ago.

Boeing Company is at 2 years high (247.74).

52 weeks high is 247.74. Previous year low is 138.14, and 52 weeks low is 136.59. It is 15.2% higher than previous year high (215.02) 727 days ago, and 81.4% higher than 52 week low (136.59) 286 days ago.

Boeing Company is at 2 years high (244.55).

52 weeks high is 244.55. Previous year low is 138.14, and 52 weeks low is 136.59. It is 13.7% higher than previous year high (215.02) 725 days ago, and 79.0% higher than 52 week low (136.59) 284 days ago.

Boeing Company is at 2 years high (239.81).

52 weeks high is 239.81. Previous year low is 138.14, and 52 weeks low is 136.59. It is 11.5% higher than previous year high (215.02) 724 days ago, and 75.6% higher than 52 week low (136.59) 283 days ago.

Bank Of America Corp is at 2 years high (56.25).

52 weeks high is 56.25. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.8% higher than previous year high (47.77) 392 days ago, and 77.3% higher than previous year low (31.73) 706 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (55.97).

52 weeks high is 55.97. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.2% higher than previous year high (47.77) 391 days ago, and 76.4% higher than previous year low (31.73) 705 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (55.88).

52 weeks high is 55.88. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.0% higher than previous year high (47.77) 390 days ago, and 76.1% higher than previous year low (31.73) 704 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (55.33).

52 weeks high is 55.33. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.8% higher than previous year high (47.77) 383 days ago, and 74.4% higher than previous year low (31.73) 697 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (55.14).

52 weeks high is 55.14. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.4% higher than previous year high (47.77) 380 days ago, and 73.8% higher than previous year low (31.73) 694 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.56).

52 weeks high is 54.56. Previous year low is 30.74, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (47.77) 379 days ago, and 77.5% higher than previous year low (30.74) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.16).

52 weeks high is 54.16. Previous year low is 30.53, and 52 weeks low is 34.39. It is 13.4% higher than previous year high (47.77) 372 days ago, and 77.4% higher than previous year low (30.53) 729 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (69.34).

52 weeks high is 69.34. Previous year low is 19.04, and 52 weeks low is 22.64. It is 136.8% higher than previous year high (29.28) 449 days ago, and 264.2% higher than previous year low (19.04) 700 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (69.0).

52 weeks high is 69.0. Previous year low is 19.04, and 52 weeks low is 22.36. It is 135.7% higher than previous year high (29.28) 448 days ago, and 262.4% higher than previous year low (19.04) 699 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (68.14).

52 weeks high is 68.14. Previous year low is 19.04, and 52 weeks low is 22.26. It is 132.7% higher than previous year high (29.28) 447 days ago, and 257.9% higher than previous year low (19.04) 698 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (66.52).

52 weeks high is 66.52. Previous year low is 19.04, and 52 weeks low is 22.26. It is 127.2% higher than previous year high (29.28) 444 days ago, and 249.4% higher than previous year low (19.04) 695 days ago. Dividend stock.

BARRICK GOLD CORPORATION rises 10.0% (65.79) over last 8 days.

Volume rises 94.5%. It is 124.7% higher than previous year high (29.28) 443 days ago, and 245.5% higher than previous year low (19.04) 694 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (62.71).

52 weeks high is 62.71. Previous year low is 19.04, and 52 weeks low is 22.19. It is 114.2% higher than previous year high (29.28) 426 days ago, and 229.4% higher than previous year low (19.04) 677 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (61.62).

52 weeks high is 61.62. Previous year low is 19.04, and 52 weeks low is 22.19. It is 110.5% higher than previous year high (29.28) 423 days ago, and 223.6% higher than previous year low (19.04) 674 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (60.51).

52 weeks high is 60.51. Previous year low is 19.04, and 52 weeks low is 21.91. It is 106.7% higher than previous year high (29.28) 422 days ago, and 217.8% higher than previous year low (19.04) 673 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (60.0).

52 weeks high is 60.0. Previous year low is 19.04, and 52 weeks low is 21.91. It is 104.9% higher than previous year high (29.28) 421 days ago, and 215.1% higher than previous year low (19.04) 672 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.63).

52 weeks high is 59.63. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.7% higher than previous year high (29.28) 419 days ago, and 213.2% higher than previous year low (19.04) 670 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.45).

52 weeks high is 59.45. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.0% higher than previous year high (29.28) 415 days ago, and 212.2% higher than previous year low (19.04) 666 days ago. Dividend stock.