logo

Equities Daily Update - History

Japan Tobacco Inc (30.7) rebounds after 52 weeks low (27.1).

It is -1.3% lower than previous year high (31.1) 368 days ago, and 31.6% higher than previous year low (23.32) 629 days ago. Dividend stock.

Japan Tobacco Inc rises 13.3% (30.7) since previous day.

Volume drops -96.2%. It is -1.3% lower than previous year high (31.1) 368 days ago, and 31.6% higher than previous year low (23.32) 629 days ago. Dividend stock.

Japan Tobacco Inc is at 52 week low (27.1).

It is 16.2% higher than previous year low (23.32), and -37.3% lower than 52 weeks high (43.22) 17 days ago. Dividend stock.

Japan Tobacco Inc (34.07) drops after 2 years high (43.22).

It is 11.4% higher than previous year high (30.57) 364 days ago, and 46.1% higher than previous year low (23.32) 624 days ago. Dividend stock.

Japan Tobacco Inc drops -17.5% (34.07) since previous day.

Volume rises 1953.1%. It is 11.4% higher than previous year high (30.57) 364 days ago, and 46.1% higher than previous year low (23.32) 624 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (43.22).

52 weeks high is 43.22. Previous year low is 23.32, and 52 weeks low is 26.76. It is 52.3% higher than previous year high (28.38) 429 days ago, and 85.3% higher than previous year low (23.32) 611 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (42.4).

52 weeks high is 42.4. Previous year low is 23.32, and 52 weeks low is 26.76. It is 49.4% higher than previous year high (28.38) 422 days ago, and 81.8% higher than previous year low (23.32) 604 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (42.21).

52 weeks high is 42.21. Previous year low is 23.32, and 52 weeks low is 26.76. It is 48.7% higher than previous year high (28.38) 421 days ago, and 81.0% higher than previous year low (23.32) 603 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (41.52).

52 weeks high is 41.52. Previous year low is 23.32, and 52 weeks low is 26.76. It is 46.3% higher than previous year high (28.38) 419 days ago, and 78.0% higher than previous year low (23.32) 601 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (41.1).

52 weeks high is 41.1. Previous year low is 23.32, and 52 weeks low is 26.76. It is 44.8% higher than previous year high (28.38) 415 days ago, and 76.2% higher than previous year low (23.32) 597 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (39.21).

52 weeks high is 39.21. Previous year low is 23.32, and 52 weeks low is 26.76. It is 38.2% higher than previous year high (28.38) 414 days ago, and 68.1% higher than previous year low (23.32) 596 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (39.03).

52 weeks high is 39.03. Previous year low is 23.32, and 52 weeks low is 26.76. It is 37.5% higher than previous year high (28.38) 406 days ago, and 67.4% higher than previous year low (23.32) 588 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (38.76).

52 weeks high is 38.76. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.3% higher than previous year high (27.82) 464 days ago, and 66.2% higher than previous year low (23.32) 541 days ago. Dividend stock.

JSW is at 2 years high (38.9).

52 weeks high is 38.9. Previous year low is 20.2, and 52 weeks low is 21.39. It is 35.2% higher than previous year high (28.77) 705 days ago, and 92.6% higher than previous year low (20.2) 624 days ago.

JSW is at 2 years high (37.0).

52 weeks high is 37.0. Previous year low is 20.2, and 52 weeks low is 21.39. It is 28.6% higher than previous year high (28.77) 701 days ago, and 83.2% higher than previous year low (20.2) 620 days ago.