SEKO is at 2 years high (11.7).
52 weeks high is 11.7. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 0.1% higher than previous year high (11.6875) 630 days ago, and 42.7% higher than 52 week low (8.2) 249 days ago.
SEKO is at 52 week high (11.55).
It is -3.1% lower than previous year high (11.9185), and 40.9% higher than 52 weeks low (8.2) 245 days ago.
SEKO is at 52 week high (11.5).
It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 244 days ago.
SEKO is at 52 week high (11.5).
It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 243 days ago.
SEKO is at 52 week high (11.45).
It is -4.7% lower than previous year high (12.0109), and 39.6% higher than 52 weeks low (8.2) 242 days ago.
SEKO is at 52 week high (11.4).
It is -5.1% lower than previous year high (12.0109), and 39.0% higher than 52 weeks low (8.2) 241 days ago.
SEKO is at 52 week high (11.2).
It is -9.2% lower than previous year high (12.3342), and 36.6% higher than 52 weeks low (8.2) 236 days ago.
SEKO is at 52 week high (11.1).
It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 235 days ago.
SEKO is at 52 week high (11.1).
It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 234 days ago.
SEKO is at 52 week high (10.8).
It is -12.4% lower than previous year high (12.3342), and 31.7% higher than 52 weeks low (8.2) 230 days ago.
SELVITA (29.95) rebounds after 2 years low (27.1).
It is 10.5% higher than 52 week low (27.1) 343 days ago, and -37.6% lower than 52 week high (48.0) 182 days ago.
SELVITA (30.9) rebounds after 2 years low (27.1).
It is 14.0% higher than 52 week low (27.1) 292 days ago, and -35.6% lower than 52 week high (48.0) 131 days ago.
SELVITA drops -12.8% (30.6) since previous day.
Volume rises 1550.8%. It is 12.9% higher than 52 week low (27.1) 285 days ago, and -36.2% lower than 52 week high (48.0) 124 days ago.
SANOK (21.8) drops after 2 years high (24.4).
It is -1.0% lower than previous year high (22.0181) 492 days ago, and 29.3% higher than previous year low (16.8612) 639 days ago. Dividend.
SANOK (21.7) drops after 2 years high (24.4).
It is -1.4% lower than previous year high (22.0181) 486 days ago, and 28.7% higher than previous year low (16.8612) 633 days ago. Dividend.
SANOK (21.9) drops after 2 years high (24.4).
It is -0.5% lower than previous year high (22.0181) 479 days ago, and 29.9% higher than previous year low (16.8612) 626 days ago. Dividend.
SANOK (21.5) drops after 2 years high (24.4).
It is -2.4% lower than previous year high (22.0181) 431 days ago, and 27.5% higher than previous year low (16.8612) 578 days ago. Dividend.
Spyrosoft S.A. (439.0) rebounds after 52 weeks low (395.0).
It is 19.3% higher than previous year low (368.0) 616 days ago, and -26.3% lower than previous year high (596.0) 365 days ago.
Spyrosoft S.A. is at 52 week low (395.0).
It is 7.3% higher than previous year low (368.0), and -37.9% lower than 52 weeks high (636.0) 300 days ago.
Spyrosoft S.A. is at 52 week low (399.0).
It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 297 days ago.
Spyrosoft S.A. is at 52 week low (399.0).
It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 296 days ago.
Spyrosoft S.A. is at 52 week low (400.0).
It is 8.7% higher than previous year low (368.0), and -37.1% lower than 52 weeks high (636.0) 295 days ago.
Spyrosoft S.A. (459.0) rebounds after 52 weeks low (409.0).
It is -16.8% lower than previous year high (552.0) 366 days ago, and 24.7% higher than previous year low (368.0) 589 days ago.
Spyrosoft S.A. (474.0) rebounds after 52 weeks low (409.0).
It is -14.1% lower than previous year high (552.0) 364 days ago, and 28.8% higher than previous year low (368.0) 587 days ago.
Spyrosoft S.A. (450.0) rebounds after 52 weeks low (409.0).
It is -14.8% lower than previous year high (528.0) 469 days ago, and 22.3% higher than previous year low (368.0) 577 days ago.
Spyrosoft S.A. (450.0) rebounds after 52 weeks low (400.0).
It is -14.8% lower than previous year high (528.0) 451 days ago, and 22.3% higher than previous year low (368.0) 559 days ago.
STALPROD (245.0) drops after 52 weeks high (273.0).
It is -10.3% lower than 52 week high (273.0) 226 days ago, and 17.9% higher than previous year low (207.805) 696 days ago. Dividend stock.
STALPROD (247.0) rebounds after 52 weeks low (221.0).
It is -9.5% lower than 52 week high (273.0) 223 days ago, and 18.9% higher than previous year low (207.805) 693 days ago. Dividend stock.
STALPROD (245.0) drops after 52 weeks high (273.0).
It is -10.3% lower than 52 week high (273.0) 216 days ago, and 17.9% higher than previous year low (207.805) 686 days ago. Dividend stock.
STALPROD (244.0) rebounds after 52 weeks low (221.0).
It is -10.6% lower than 52 week high (273.0) 211 days ago, and 17.4% higher than previous year low (207.805) 681 days ago. Dividend stock.
STALPROD is at 52 week low (221.0).
It is 11.0% higher than previous year low (199.024), and -19.0% lower than 52 weeks high (273.0) 170 days ago. Dividend stock.
STALPROD is at 52 week low (222.0).
It is 11.5% higher than previous year low (199.024), and -19.5% lower than 52 weeks high (275.61) 364 days ago. Dividend stock.
STALPROD is at 52 week low (223.0).
It is 12.0% higher than previous year low (199.024), and -20.4% lower than 52 weeks high (280.0) 364 days ago. Dividend stock.
STALPROD is at 52 week low (224.0).
It is 12.5% higher than previous year low (199.024), and -21.1% lower than 52 weeks high (283.902) 364 days ago. Dividend stock.
STALPROD is at 52 week low (224.0).
It is 12.8% higher than previous year low (198.537), and -21.1% lower than 52 weeks high (283.902) 350 days ago. Dividend stock.
SINOPEC SHANGHAI PETROCHEMICAL LTD drops -12.3% (1.13999998569489) over last 21 days.
Volume rises 45.3%. It is 4.6% higher than previous year low (1.0900000334) 421 days ago, and -13.6% lower than previous year high (1.3200000525) 441 days ago.
SINOPEC SHANGHAI PETROCHEMICAL LTD (1.33000004291534) rebounds after 52 weeks low (1.2000000477).
It is 0.8% higher than previous year high (1.3200000525) 419 days ago, and 22.0% higher than previous year low (1.0900000334) 399 days ago.
SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.9% (1.24000000953674) over last 924 days.
Volume rises 155.3%. It is -6.1% lower than previous year high (1.3200000525) 398 days ago, and 13.8% higher than previous year low (1.0900000334) 378 days ago.
SINOTRANS LTD H (4.78000020980835) drops after 2 years high (5.4699997902).
It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.
SINOTRANS LTD H drops -10.3% (4.78000020980835) over last 21 days.
Volume rises 5.4%. It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.
SINOTRANS LTD H (5.09000015258789) rebounds after 52 weeks low (3.3299999237).
It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.
SINOTRANS LTD H rises 82.4% (5.09000015258789) over last 924 days.
Volume drops -63.0%. It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.
SSP GROUP PLC ORD 1 17/200P (155.0) rebounds after 52 weeks low (138.6000061035).
It is 14.8% higher than previous year low (135.0) 401 days ago, and -25.8% lower than previous year high (208.8) 725 days ago. RB.
SSP GROUP PLC ORD 1 17/200P (177.9) drops after 2 years high (211.1999969482).
It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.
SSP GROUP PLC ORD 1 17/200P drops -10.6% (177.9) over last 7 days.
Volume drops -72.7%. It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.
Scynexis Inc rises 570.3% (5.1) over last 20 days.
It rises on average 190.1% per week. It is 109.9% higher than previous year high (2.43) 728 days ago, and 783.4% higher than 52 week low (0.5773) 197 days ago.
Scynexis Inc rises 583.3% (5.33) over last 20 days.
It rises on average 194.4% per week.
Scynexis Inc is at 2 years high (5.33).
52 weeks high is 5.33. Previous year low is 0.73, and 52 weeks low is 0.5773. It is 119.3% higher than previous year high (2.43) 727 days ago, and 823.3% higher than 52 week low (0.5773) 196 days ago.
Scynexis Inc rises 656.0% (5.33) over last 3 days.
Volume drops -69.2%.
Scynexis Inc drops -30.6% (0.681) over last 20 days.
It drops on average -10.2% per week. It is 18.0% higher than 52 week low (0.5773) 190 days ago, and -42.3% lower than 52 week high (1.18) 257 days ago.
Scynexis Inc drops -30.5% (0.6852) over last 20 days.
It drops on average -10.2% per week. It is 18.7% higher than 52 week low (0.5773) 182 days ago, and -41.9% lower than 52 week high (1.18) 249 days ago.
Scynexis Inc drops -10.0% (0.8241) over last 3 days.
Volume rises 297.7%. It is -30.2% lower than 52 week high (1.18) 242 days ago, and 42.8% higher than 52 week low (0.5773) 175 days ago.
Scynexis Inc (1.06) drops after 52 weeks high (1.18).
It is -10.2% lower than 52 week high (1.18) 222 days ago, and 83.6% higher than 52 week low (0.5773) 155 days ago.
Scynexis Inc rises 40.6% (1.11) over last 20 days.
It rises on average 13.5% per week. It is -5.9% lower than 52 week high (1.18) 218 days ago, and 92.3% higher than 52 week low (0.5773) 151 days ago.
Scynexis Inc rises 32.5% (1.11) over last 20 days.
It rises on average 10.8% per week. It is -5.9% lower than 52 week high (1.18) 216 days ago, and 92.3% higher than 52 week low (0.5773) 149 days ago.
Scynexis Inc rises 16.1% (0.9169) since previous day.
Volume rises 15046.5%. It is -22.3% lower than 52 week high (1.18) 201 days ago, and 58.8% higher than 52 week low (0.5773) 134 days ago.
Schrodinger Inc (12.32) rebounds after 2 years low (11.07).
It is 11.3% higher than 52 week low (11.07) 51 days ago, and -53.6% lower than previous year high (26.54) 401 days ago.
Schrodinger Inc (12.39) rebounds after 2 years low (11.07).
It is 11.9% higher than 52 week low (11.07) 32 days ago, and -53.3% lower than previous year high (26.54) 382 days ago.
Schrodinger Inc (12.24) rebounds after 2 years low (11.07).
It is 10.6% higher than 52 week low (11.07) 29 days ago, and -53.9% lower than previous year high (26.54) 379 days ago.
Schrodinger Inc drops -100.0% (11.47) since previous day.
Volume drops -6.7%. It is 0% equal than 52 week low (0.0) 1 days ago, and -57.0% lower than 52 week high (26.69) 302 days ago.
Schrodinger Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Schrodinger Inc drops -100.0% (0.0) since previous day.
Volume drops -6.7%.
Schrodinger Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Schrodinger Inc drops -100.0% (0.0) since previous day.
Volume drops -6.7%.
Schrodinger Inc is at 2 years low (11.07).
52 weeks low is 11.07. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (11.08).
52 weeks low is 11.08. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc (12.51) rebounds after 2 years low (11.22).
It is 11.5% higher than 52 week low (11.22) 18 days ago, and -53.1% lower than 52 week high (26.69) 275 days ago.
Sirius XM Holdings Inc is at 2 years high (29.87).
52 weeks high is 29.87. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.9% higher than previous year high (28.74) 535 days ago, and 1080.6% higher than previous year low (2.53) 717 days ago.
Sirius XM Holdings Inc is at 2 years high (29.67).
52 weeks high is 29.67. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.2% higher than previous year high (28.74) 534 days ago, and 1072.7% higher than previous year low (2.53) 716 days ago.
Sirius XM Holdings Inc is at 2 years high (29.63).
52 weeks high is 29.63. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.1% higher than previous year high (28.74) 533 days ago, and 1071.1% higher than previous year low (2.53) 715 days ago.
Sirius XM Holdings Inc is at 2 years high (28.99).
52 weeks high is 28.99. Previous year low is 2.53, and 52 weeks low is 19.92. It is 0.9% higher than previous year high (28.74) 528 days ago, and 1045.8% higher than previous year low (2.53) 710 days ago.
Sirius XM Holdings Inc is at 52 week high (28.06).
It is -2.4% lower than previous year high (28.74), and 43.9% higher than 52 weeks low (19.5) 356 days ago.
Sirius XM Holdings Inc is at 52 week high (27.22).
It is -5.3% lower than previous year high (28.74), and 39.6% higher than 52 weeks low (19.5) 354 days ago.
Sirius XM Holdings Inc is at 52 week high (25.48).
It is -11.3% lower than previous year high (28.74), and 30.7% higher than 52 weeks low (19.5) 351 days ago.
Sirius XM Holdings Inc (21.99) drops after 52 weeks high (24.49).
It is -10.2% lower than 52 week high (24.49) 253 days ago, and 769.2% higher than previous year low (2.53) 648 days ago.
Sirius XM Holdings Inc (21.99) drops after 52 weeks high (24.49).
It is -10.2% lower than 52 week high (24.49) 246 days ago, and 769.2% higher than previous year low (2.53) 641 days ago.
Sirius XM Holdings Inc (21.7) drops after 52 weeks high (24.49).
It is -11.4% lower than 52 week high (24.49) 242 days ago, and 757.7% higher than previous year low (2.53) 637 days ago.
Skyworks Solutions Inc is at 52 week high (83.42).
It is -30.9% lower than previous year high (120.68), and 58.9% higher than 52 weeks low (52.5) 57 days ago. Dividend stock.
Skyworks Solutions Inc rises 12.1% (82.42) since previous day.
Volume rises 1.1%. It is -0.7% lower than 52 week high (82.97) 242 days ago, and 67.5% higher than previous year low (49.2) 409 days ago. Dividend stock.
Skyworks Solutions Inc drops -10.5% (64.965) since previous day.
Volume rises 53.2%. It is -21.7% lower than 52 week high (82.97) 226 days ago, and 32.0% higher than previous year low (49.2) 393 days ago. Dividend stock.
Skyworks Solutions Inc rises 12.0% (70.17) since previous day.
Volume rises 130.8%. It is -15.4% lower than 52 week high (82.97) 220 days ago, and 42.6% higher than previous year low (49.2) 387 days ago. Dividend stock.
Skyworks Solutions Inc (57.93) rebounds after 52 weeks low (52.5).
It is 17.7% higher than previous year low (49.2) 372 days ago, and -30.2% lower than 52 week high (82.97) 205 days ago. Dividend stock.
Skyworks Solutions Inc (55.19) rebounds after 2 years low (49.2).
It is 12.2% higher than 52 week low (49.2) 359 days ago, and -33.5% lower than 52 week high (82.97) 192 days ago. Dividend stock.
Skyworks Solutions Inc (54.44) rebounds after 2 years low (49.2).
It is 10.7% higher than 52 week low (49.2) 346 days ago, and -34.4% lower than 52 week high (82.97) 179 days ago. Dividend stock.
Salesforce Inc (191.1) rebounds after 2 years low (164.96).
It is 15.8% higher than 52 week low (164.96) 49 days ago, and -30.4% lower than 52 week high (274.51) 357 days ago.
Salesforce Inc (186.34) rebounds after 2 years low (164.96).
It is 13.0% higher than 52 week low (164.96) 27 days ago, and -36.0% lower than 52 week high (291.15) 356 days ago.
Salesforce Inc (183.82) rebounds after 2 years low (164.96).
It is 11.4% higher than 52 week low (164.96) 21 days ago, and -36.9% lower than 52 week high (291.15) 350 days ago.
Salesforce Inc (182.14) rebounds after 2 years low (164.96).
It is 10.4% higher than 52 week low (164.96) 7 days ago, and -37.4% lower than 52 week high (291.15) 336 days ago.
Salesforce Inc is at 2 years low (164.96).
52 weeks low is 164.96. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc is at 2 years low (170.85).
52 weeks low is 170.85. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc is at 2 years low (176.37).
52 weeks low is 176.37. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc (198.34) rebounds after 2 years low (178.16).
It is 11.3% higher than 52 week low (178.16) 21 days ago, and -31.9% lower than 52 week high (291.15) 304 days ago.
Salesforce Inc (199.28) rebounds after 2 years low (178.16).
It is 11.9% higher than 52 week low (178.16) 17 days ago, and -31.6% lower than 52 week high (291.15) 300 days ago.
Salesforce Inc (201.39) rebounds after 2 years low (178.16).
It is 13.0% higher than 52 week low (178.16) 10 days ago, and -30.8% lower than 52 week high (291.15) 293 days ago.
Snowflake Inc - Class A rises 71.4% (261.14) over last 20 days.
It rises on average 23.8% per week. It is 24.3% higher than previous year high (210.17) 365 days ago, and 140.5% higher than previous year low (108.56) 634 days ago.
Snowflake Inc - Class A is at 2 years high (280.16).
52 weeks high is 280.16. Previous year low is 108.56, and 52 weeks low is 121.11. It is 33.3% higher than previous year high (210.17) 364 days ago, and 158.1% higher than previous year low (108.56) 633 days ago.
Snowflake Inc - Class A rises 84.3% (280.16) over last 20 days.
It rises on average 28.1% per week.
Snowflake Inc - Class A rises 68.7% (255.55) over last 20 days.
It rises on average 22.9% per week. It is 23.8% higher than previous year high (206.35) 367 days ago, and 135.4% higher than previous year low (108.56) 630 days ago.
Snowflake Inc - Class A rises 56.9% (239.2) over last 20 days.
It rises on average 19.0% per week. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.
Snowflake Inc - Class A rises 36.5% (239.2) since previous day.
Volume rises 145.3%. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.
Snowflake Inc - Class A rises 10.0% (153.72) since previous day.
Volume rises 83.5%. It is -20.3% lower than previous year high (192.78) 443 days ago, and 41.6% higher than previous year low (108.56) 608 days ago.
Snowflake Inc - Class A (134.24) rebounds after 52 weeks low (121.11).
It is 23.7% higher than previous year low (108.56) 584 days ago, and -30.4% lower than previous year high (192.78) 419 days ago.
Snowflake Inc - Class A rises 10.8% (134.24) over last 3 days.
Volume drops -33.0%. It is 23.7% higher than previous year low (108.56) 584 days ago, and -30.4% lower than previous year high (192.78) 419 days ago.
Snowflake Inc - Class A is at 52 week low (121.11).
It is 11.6% higher than previous year low (108.56), and -56.3% lower than 52 weeks high (277.14) 158 days ago.
Snowflake Inc - Class A drops -30.5% (121.11) over last 20 days.
It drops on average -10.2% per week.
Snowflake Inc - Class A is at 52 week low (132.24).
It is 21.8% higher than previous year low (108.56), and -52.3% lower than 52 weeks high (277.14) 157 days ago.
Snowflake Inc - Class A drops -11.8% (132.24) since previous day.
Volume rises 181.3%.