SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 109 days ago.
SEKO is at 52 week high (10.3).
It is -16.7% lower than previous year high (12.3674), and 25.6% higher than 52 weeks low (8.2) 108 days ago.
SEKO is at 52 week high (9.82).
It is -20.6% lower than previous year high (12.3674), and 19.8% higher than 52 weeks low (8.2) 105 days ago.
SEKO is at 52 week high (9.76).
It is -21.1% lower than previous year high (12.3674), and 19.0% higher than 52 weeks low (8.2) 104 days ago.
SEKO is at 52 week high (9.5).
It is -23.2% lower than previous year high (12.3674), and 15.9% higher than 52 weeks low (8.2) 95 days ago.
SEKO is at 52 week high (9.24).
It is -25.3% lower than previous year high (12.3674), and 12.7% higher than 52 weeks low (8.2) 94 days ago.
SEKO is at 52 week high (9.22).
It is -25.4% lower than previous year high (12.3674), and 12.4% higher than 52 weeks low (8.2) 88 days ago.
SEKO (9.16) rebounds after 2 years low (8.2).
SEKO is at 52 week high (9.16).
It is -25.9% lower than previous year high (12.3674), and 11.7% higher than 52 weeks low (8.2) 87 days ago.
SEKO (8.28) drops after 52 weeks high (9.22065).
It is 1.0% higher than 52 week low (8.2) 53 days ago, and -10.2% lower than 52 week high (9.22065) 358 days ago.
SELVITA rises 10.4% (40.5) over last 2 days.
Volume rises 379.9%. It is -28.3% lower than 52 week high (56.5) 358 days ago, and 49.4% higher than 52 week low (27.1) 138 days ago.
SELVITA rises 11.9% (37.6) over last 34 days.
Volume drops -8.0%. It is -38.2% lower than 52 week high (60.8) 364 days ago, and 38.7% higher than 52 week low (27.1) 122 days ago.
SANOK (21.1) rebounds after 52 weeks low (18.7248).
It is -4.9% lower than previous year high (22.1858) 721 days ago, and 25.1% higher than previous year low (16.8612) 512 days ago. Dividend.
SANOK (21.7) drops after 2 years high (24.4).
It is -3.3% lower than previous year high (22.452) 670 days ago, and 28.7% higher than previous year low (16.8612) 448 days ago. Dividend.
SANOK (21.6) drops after 2 years high (24.4).
It is -3.8% lower than previous year high (22.452) 663 days ago, and 28.1% higher than previous year low (16.8612) 441 days ago. Dividend.
Spyrosoft S.A. (552.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (560.0) 728 days ago, and 1558.2% higher than 52 week low (33.29) 263 days ago.
Spyrosoft S.A. (570.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (578.0) 725 days ago, and 54.9% higher than previous year low (368.0) 462 days ago.
Spyrosoft S.A. (568.0) drops after 2 years high (636.0).
It is -1.7% lower than previous year high (578.0) 718 days ago, and 54.3% higher than previous year low (368.0) 455 days ago.
Spyrosoft S.A. (530.0) rebounds after 52 weeks low (375.0).
It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago.
Spyrosoft S.A. rises 1262.8% (530.0) over last 7 days.
Volume drops -99.9%. It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago.
STALPROD (241.0) rebounds after 52 weeks low (216.098).
It is -3.5% lower than previous year high (249.756) 462 days ago, and 21.7% higher than previous year low (198.049) 668 days ago. Dividend stock.
STALPROD (251.0) drops after 2 years high (283.902).
It is 0.5% higher than previous year high (249.756) 413 days ago, and 26.7% higher than previous year low (198.049) 619 days ago. Dividend stock.
STALPROD (254.0) drops after 2 years high (283.902).
It is 1.7% higher than previous year high (249.756) 388 days ago, and 28.3% higher than previous year low (198.049) 594 days ago. Dividend stock.
STALPROD rises 10.5% (264.0) over last 34 days.
Volume drops -68.0%. It is 5.7% higher than previous year high (249.756) 385 days ago, and 33.3% higher than previous year low (198.049) 591 days ago. Dividend stock.
S&P 500 is at 2 years high (6977.27).
52 weeks high is 6977.27. Previous year low is 4739.21, and 52 weeks low is 4982.77. It is 14.6% higher than previous year high (6090.27) 402 days ago, and 47.2% higher than previous year low (4739.21) 726 days ago. Index.
S&P 500 is at 2 years high (6966.2798).
52 weeks high is 6966.2798. Previous year low is 4739.21, and 52 weeks low is 4982.77. It is 14.4% higher than previous year high (6090.27) 399 days ago, and 47.0% higher than previous year low (4739.21) 723 days ago. Index.
S&P 500 is at 2 years high (6932.0498).
52 weeks high is 6932.0498. Previous year low is 4688.6802, and 52 weeks low is 4982.77. It is 13.8% higher than previous year high (6090.27) 383 days ago, and 47.8% higher than previous year low (4688.6802) 720 days ago. Index.
S&P 500 is at 2 years high (6909.79).
52 weeks high is 6909.79. Previous year low is 4688.6802, and 52 weeks low is 4982.77. It is 13.5% higher than previous year high (6090.27) 382 days ago, and 47.4% higher than previous year low (4688.6802) 719 days ago. Index.
S&P 500 is at 2 years high (6901.0).
52 weeks high is 6901.0. Previous year low is 4643.7002, and 52 weeks low is 4982.77. It is 13.3% higher than previous year high (6090.27) 370 days ago, and 48.6% higher than previous year low (4643.7002) 730 days ago. Index.
Scynexis Inc (0.6385) rebounds after 2 years low (0.5773).
It is 10.6% higher than 52 week low (0.5773) 46 days ago, and -54.7% lower than 52 week high (1.41) 364 days ago.
Scynexis Inc (0.69) rebounds after 2 years low (0.5773).
It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago.
Scynexis Inc rises 16.9% (0.69) since previous day.
Volume rises 265.9%. It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago.
Scynexis Inc is at 2 years low (0.5773).
52 weeks low is 0.5773. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.5858).
52 weeks low is 0.5858. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.5901).
52 weeks low is 0.5901. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.5907).
52 weeks low is 0.5907. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.595).
52 weeks low is 0.595. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.6301).
52 weeks low is 0.6301. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.6387).
52 weeks low is 0.6387. Previous year high is 2.77, and 52 weeks high is 1.45.
Scynexis Inc is at 2 years low (0.66).
52 weeks low is 0.66. Previous year high is 2.77, and 52 weeks high is 1.45.
Schrodinger Inc (17.98) rebounds after 2 years low (16.33).
It is 10.1% higher than 52 week low (16.33) 43 days ago, and -32.6% lower than 52 week high (26.69) 205 days ago.
Schrodinger Inc (19.39) rebounds after 2 years low (16.33).
It is 18.7% higher than 52 week low (16.33) 32 days ago, and -27.4% lower than 52 week high (26.69) 194 days ago.
Schrodinger Inc (18.13) rebounds after 2 years low (16.33).
It is 11.0% higher than 52 week low (16.33) 21 days ago, and -32.1% lower than 52 week high (26.69) 183 days ago.
Schrodinger Inc (18.42) rebounds after 2 years low (16.33).
It is 12.8% higher than 52 week low (16.33) 14 days ago, and -31.0% lower than 52 week high (26.69) 176 days ago.
Schrodinger Inc is at 2 years low (16.33).
52 weeks low is 16.33. Previous year high is 37.21, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (16.85).
52 weeks low is 16.85. Previous year high is 37.21, and 52 weeks high is 26.69.
Schrodinger Inc is at 52 week low (17.01).
It is 0.2% higher than previous year low (16.98), and -36.3% lower than 52 weeks high (26.69) 160 days ago.
Schrodinger Inc is at 52 week low (17.2).
It is 1.3% higher than previous year low (16.98), and -35.6% lower than 52 weeks high (26.69) 155 days ago.
Schrodinger Inc is at 52 week low (17.78).
It is 4.7% higher than previous year low (16.98), and -33.4% lower than 52 weeks high (26.69) 149 days ago.
Schrodinger Inc drops -10.1% (17.78) over last 2 days.
Volume rises 106.4%.
Schrodinger Inc (21.98) rebounds after 52 weeks low (17.58).
It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago.
Schrodinger Inc rises 13.8% (21.98) over last 3 days.
Volume rises 111.1%. It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago.
Sirius XM Holdings Inc (21.43) rebounds after 52 weeks low (19.34).
It is -21.0% lower than 52 week high (27.11) 328 days ago, and 747.0% higher than previous year low (2.53) 577 days ago.
Sirius XM Holdings Inc (21.33) rebounds after 52 weeks low (19.34).
It is -24.7% lower than previous year high (28.31) 448 days ago, and 743.1% higher than previous year low (2.53) 541 days ago.
Sirius XM Holdings Inc (23.19) rebounds after 52 weeks low (19.34).
It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago.
Sirius XM Holdings Inc rises 10.1% (23.19) since previous day.
Volume rises 85.2%. It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago.
Salesforce Inc (260.57) rebounds after 52 weeks low (225.37).
It is 19.5% higher than previous year low (218.01) 554 days ago, and -28.0% lower than 52 week high (361.99) 364 days ago.
Salesforce Inc is at 52 week low (225.37).
It is 3.4% higher than previous year low (218.01), and -38.7% lower than 52 weeks high (367.87) 351 days ago.
Salesforce Inc is at 52 week low (227.88).
It is 4.5% higher than previous year low (218.01), and -38.1% lower than 52 weeks high (367.87) 350 days ago.
Salesforce Inc (256.65) rebounds after 52 weeks low (231.66).
It is -19.0% lower than previous year high (316.88) 608 days ago, and 27.8% higher than previous year low (200.83) 730 days ago.
Salesforce Inc (263.41) rebounds after 52 weeks low (231.66).
It is -16.9% lower than previous year high (316.88) 599 days ago, and 34.2% higher than previous year low (196.25) 726 days ago.
Snowflake Inc - Class A (234.77) drops after 2 years high (277.14).
It is -0.5% lower than previous year high (236.0) 659 days ago, and 116.3% higher than previous year low (108.56) 454 days ago.
Snowflake Inc - Class A drops -11.4% (234.77) since previous day.
Volume rises 103.8%. It is -0.5% lower than previous year high (236.0) 659 days ago, and 116.3% higher than previous year low (108.56) 454 days ago.
Snowflake Inc - Class A (248.66) drops after 2 years high (277.14).
It is 5.4% higher than previous year high (236.0) 651 days ago, and 129.1% higher than previous year low (108.56) 446 days ago.
Snowflake Inc - Class A (244.66) drops after 2 years high (277.14).
It is 3.7% higher than previous year high (236.0) 645 days ago, and 125.4% higher than previous year low (108.56) 440 days ago.
Snowflake Inc - Class A is at 2 years high (277.14).
52 weeks high is 277.14. Previous year low is 108.56, and 52 weeks low is 113.74. It is 17.4% higher than previous year high (236.0) 628 days ago, and 155.3% higher than previous year low (108.56) 423 days ago.
Snowflake Inc - Class A is at 2 years high (274.88).
52 weeks high is 274.88. Previous year low is 108.56, and 52 weeks low is 113.74. It is 16.5% higher than previous year high (236.0) 625 days ago, and 153.2% higher than previous year low (108.56) 420 days ago.
Snowflake Inc - Class A is at 2 years high (271.18).
52 weeks high is 271.18. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.9% higher than previous year high (236.0) 624 days ago, and 149.8% higher than previous year low (108.56) 419 days ago.
Snowflake Inc - Class A is at 2 years high (269.7).
52 weeks high is 269.7. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.3% higher than previous year high (236.0) 623 days ago, and 148.4% higher than previous year low (108.56) 418 days ago.
Snowflake Inc - Class A is at 2 years high (267.05).
52 weeks high is 267.05. Previous year low is 108.56, and 52 weeks low is 113.74. It is 13.2% higher than previous year high (236.0) 622 days ago, and 146.0% higher than previous year low (108.56) 417 days ago.
Snowflake Inc - Class A is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 108.56, and 52 weeks low is 113.74. It is 12.7% higher than previous year high (236.0) 621 days ago, and 145.0% higher than previous year low (108.56) 416 days ago.
Snowflake Inc - Class A is at 2 years high (257.94).
52 weeks high is 257.94. Previous year low is 108.56, and 52 weeks low is 113.74. It is 9.3% higher than previous year high (236.0) 618 days ago, and 137.6% higher than previous year low (108.56) 413 days ago.
Snowflake Inc - Class A is at 2 years high (252.99).
52 weeks high is 252.99. Previous year low is 108.56, and 52 weeks low is 113.74. It is 7.2% higher than previous year high (236.0) 617 days ago, and 133.0% higher than previous year low (108.56) 412 days ago.