logo

Equities Daily Update - History

SEKO is at 2 years high (13.5).

52 weeks high is 13.5. Previous year low is 8.34, and 52 weeks low is 8.2. It is 15.5% higher than previous year high (11.6875) 693 days ago, and 64.6% higher than 52 week low (8.2) 312 days ago.

SEKO is at 2 years high (13.1).

52 weeks high is 13.1. Previous year low is 8.34, and 52 weeks low is 8.2. It is 12.1% higher than previous year high (11.6875) 692 days ago, and 59.8% higher than 52 week low (8.2) 311 days ago.

SEKO is at 2 years high (12.9).

52 weeks high is 12.9. Previous year low is 8.34, and 52 weeks low is 8.2. It is 10.4% higher than previous year high (11.6875) 688 days ago, and 57.3% higher than 52 week low (8.2) 307 days ago.

SEKO is at 2 years high (12.55).

52 weeks high is 12.55. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 7.4% higher than previous year high (11.6875) 687 days ago, and 53.0% higher than 52 week low (8.2) 306 days ago.

SEKO is at 2 years high (12.3).

52 weeks high is 12.3. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 5.2% higher than previous year high (11.6875) 686 days ago, and 50.0% higher than 52 week low (8.2) 305 days ago.

SEKO is at 2 years high (12.2).

52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 685 days ago, and 48.8% higher than 52 week low (8.2) 304 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.

Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago.

SINOTRANS LTD H (4.59000015258789) drops after 2 years high (5.4699997902).

It is -11.4% lower than previous year high (5.1799998283) 364 days ago, and 42.5% higher than previous year low (3.2200000286) 529 days ago.

SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days.

Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago.

SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).

It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago.

SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.

Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago.

SSP GROUP PLC ORD 1 17/200P (191.7) drops after 2 years high (214.4).

It is 0.1% higher than previous year high (191.5) 636 days ago, and 42.0% higher than previous year low (135.0) 517 days ago. RB.

SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4).

52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB.

SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2).

52 weeks high is 214.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 11.9% higher than previous year high (191.5) 604 days ago, and 58.7% higher than previous year low (135.0) 485 days ago. RB.

SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2).

52 weeks high is 212.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.8% higher than previous year high (191.5) 603 days ago, and 57.2% higher than previous year low (135.0) 484 days ago. RB.

SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8).

52 weeks high is 211.8. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.6% higher than previous year high (191.5) 602 days ago, and 56.9% higher than previous year low (135.0) 483 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482).

It is -2.8% lower than previous year high (191.5) 589 days ago, and 37.9% higher than previous year low (135.0) 470 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).

It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).

It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB.

Scynexis Inc is at 2 years high (5.67).

52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago.

Scynexis Inc is at 2 years high (5.4).

52 weeks high is 5.4. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 178.4% higher than previous year high (1.94) 728 days ago, and 835.4% higher than 52 week low (0.5773) 260 days ago.

Schrodinger Inc is at 2 years high (30.24).

52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 463 days ago, and 173.2% higher than 52 week low (11.07) 171 days ago.

Sirius XM Holdings Inc is at 2 years high (32.59).

52 weeks high is 32.59. Previous year low is 2.67, and 52 weeks low is 19.92. It is 13.4% higher than previous year high (28.74) 597 days ago, and 1120.6% higher than previous year low (2.67) 688 days ago.

Sirius XM Holdings Inc is at 2 years high (31.68).

52 weeks high is 31.68. Previous year low is 2.67, and 52 weeks low is 19.92. It is 10.2% higher than previous year high (28.74) 596 days ago, and 1086.5% higher than previous year low (2.67) 687 days ago.

Sirius XM Holdings Inc is at 2 years high (31.22).

52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 595 days ago, and 1069.3% higher than previous year low (2.67) 686 days ago.

Sirius XM Holdings Inc is at 2 years high (31.22).

52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago.

Sirius XM Holdings Inc is at 2 years high (30.75).

52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago.

Sirius XM Holdings Inc is at 2 years high (30.51).

52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago.

Sirius XM Holdings Inc is at 2 years high (29.95).

52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago.

Snowflake Inc - Class A is at 2 years high (356.47).

52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago.

Snowflake Inc - Class A is at 2 years high (337.38).

52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago.

Snowflake Inc - Class A is at 2 years high (334.7).

52 weeks high is 334.7. Previous year low is 108.56, and 52 weeks low is 121.11. It is 48.2% higher than previous year high (225.79) 399 days ago, and 208.3% higher than previous year low (108.56) 703 days ago.

Snowflake Inc - Class A is at 2 years high (330.49).

52 weeks high is 330.49. Previous year low is 108.56, and 52 weeks low is 121.11. It is 46.4% higher than previous year high (225.79) 396 days ago, and 204.4% higher than previous year low (108.56) 700 days ago.

Snowflake Inc - Class A is at 2 years high (318.0).

52 weeks high is 318.0. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.8% higher than previous year high (225.79) 395 days ago, and 192.9% higher than previous year low (108.56) 699 days ago.

Snowflake Inc - Class A is at 2 years high (316.84).

52 weeks high is 316.84. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 394 days ago, and 191.9% higher than previous year low (108.56) 698 days ago.

Snowflake Inc - Class A is at 2 years high (316.77).

52 weeks high is 316.77. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 393 days ago, and 191.8% higher than previous year low (108.56) 697 days ago.

Snowflake Inc - Class A is at 2 years high (307.53).

52 weeks high is 307.53. Previous year low is 108.56, and 52 weeks low is 121.11. It is 36.2% higher than previous year high (225.79) 392 days ago, and 183.3% higher than previous year low (108.56) 696 days ago.

Snowflake Inc - Class A is at 2 years high (298.1).

52 weeks high is 298.1. Previous year low is 108.56, and 52 weeks low is 121.11. It is 32.0% higher than previous year high (225.79) 388 days ago, and 174.6% higher than previous year low (108.56) 692 days ago.

Snowflake Inc - Class A is at 2 years high (282.9).

52 weeks high is 282.9. Previous year low is 108.56, and 52 weeks low is 121.11. It is 25.3% higher than previous year high (225.79) 387 days ago, and 160.6% higher than previous year low (108.56) 691 days ago.