logo

Equities Daily Update - History

SEKO is at 2 years high (12.2).

52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 647 days ago, and 48.8% higher than 52 week low (8.2) 266 days ago.

SEKO is at 2 years high (11.9).

52 weeks high is 11.9. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.8% higher than previous year high (11.6875) 646 days ago, and 45.1% higher than 52 week low (8.2) 265 days ago.

SEKO is at 2 years high (11.8).

52 weeks high is 11.8. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.0% higher than previous year high (11.6875) 645 days ago, and 43.9% higher than 52 week low (8.2) 264 days ago.

SEKO is at 2 years high (11.7).

52 weeks high is 11.7. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 0.1% higher than previous year high (11.6875) 630 days ago, and 42.7% higher than 52 week low (8.2) 249 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.

Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD (1.32000005245209) rebounds after 52 weeks low (1.1200000048).

It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.8% (1.32000005245209) since previous day.

Volume rises 1644.6%. It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -12.3% (1.13999998569489) over last 21 days.

Volume rises 45.3%. It is 4.6% higher than previous year low (1.0900000334) 421 days ago, and -13.6% lower than previous year high (1.3200000525) 441 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD (1.33000004291534) rebounds after 52 weeks low (1.2000000477).

It is 0.8% higher than previous year high (1.3200000525) 419 days ago, and 22.0% higher than previous year low (1.0900000334) 399 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.9% (1.24000000953674) over last 924 days.

Volume rises 155.3%. It is -6.1% lower than previous year high (1.3200000525) 398 days ago, and 13.8% higher than previous year low (1.0900000334) 378 days ago.

SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).

It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago.

SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.

Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago.

SINOTRANS LTD H (4.78000020980835) drops after 2 years high (5.4699997902).

It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.

SINOTRANS LTD H drops -10.3% (4.78000020980835) over last 21 days.

Volume rises 5.4%. It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.

SINOTRANS LTD H (5.09000015258789) rebounds after 52 weeks low (3.3299999237).

It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.

SINOTRANS LTD H rises 82.4% (5.09000015258789) over last 924 days.

Volume drops -63.0%. It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.

S&P 500 None nan% (nan) over last 20 days.

It None on average nan% per week. It is nan% equal than previous year low (4982.77) 436 days ago, and nan% equal than previous year high (6144.1499) 484 days ago. Index.

SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).

It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).

It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (155.0) rebounds after 52 weeks low (138.6000061035).

It is 14.8% higher than previous year low (135.0) 401 days ago, and -25.8% lower than previous year high (208.8) 725 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (177.9) drops after 2 years high (211.1999969482).

It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.

SSP GROUP PLC ORD 1 17/200P drops -10.6% (177.9) over last 7 days.

Volume drops -72.7%. It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.

Scynexis Inc is at 2 years high (5.33).

52 weeks high is 5.33. Previous year low is 0.73, and 52 weeks low is 0.5773. It is 119.3% higher than previous year high (2.43) 727 days ago, and 823.3% higher than 52 week low (0.5773) 196 days ago.

Sirius XM Holdings Inc is at 2 years high (31.22).

52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago.

Sirius XM Holdings Inc is at 2 years high (30.75).

52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago.

Sirius XM Holdings Inc is at 2 years high (30.51).

52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago.

Sirius XM Holdings Inc is at 2 years high (29.95).

52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago.

Sirius XM Holdings Inc is at 2 years high (29.87).

52 weeks high is 29.87. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.9% higher than previous year high (28.74) 535 days ago, and 1080.6% higher than previous year low (2.53) 717 days ago.

Sirius XM Holdings Inc is at 2 years high (29.67).

52 weeks high is 29.67. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.2% higher than previous year high (28.74) 534 days ago, and 1072.7% higher than previous year low (2.53) 716 days ago.

Sirius XM Holdings Inc is at 2 years high (29.63).

52 weeks high is 29.63. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.1% higher than previous year high (28.74) 533 days ago, and 1071.1% higher than previous year low (2.53) 715 days ago.

Sirius XM Holdings Inc is at 2 years high (28.99).

52 weeks high is 28.99. Previous year low is 2.53, and 52 weeks low is 19.92. It is 0.9% higher than previous year high (28.74) 528 days ago, and 1045.8% higher than previous year low (2.53) 710 days ago.

Snowflake Inc - Class A rises 36.0% (238.32) over last 20 days.

It rises on average 12.0% per week. It is 12.8% higher than previous year high (211.28) 369 days ago, and 119.5% higher than previous year low (108.56) 648 days ago.

Snowflake Inc - Class A rises 35.6% (240.78) over last 20 days.

It rises on average 11.9% per week. It is 14.0% higher than previous year high (211.28) 368 days ago, and 121.8% higher than previous year low (108.56) 647 days ago.

Snowflake Inc - Class A rises 31.1% (232.78) over last 20 days.

It rises on average 10.4% per week. It is 10.2% higher than previous year high (211.28) 365 days ago, and 114.4% higher than previous year low (108.56) 644 days ago.

Snowflake Inc - Class A rises 39.6% (240.39) over last 20 days.

It rises on average 13.2% per week. It is 13.8% higher than previous year high (211.28) 364 days ago, and 121.4% higher than previous year low (108.56) 643 days ago.

Snowflake Inc - Class A rises 43.5% (239.66) over last 20 days.

It rises on average 14.5% per week. It is 13.7% higher than previous year high (210.85) 365 days ago, and 120.8% higher than previous year low (108.56) 641 days ago.

Snowflake Inc - Class A rises 41.8% (240.45) over last 20 days.

It rises on average 13.9% per week. It is 14.0% higher than previous year high (210.85) 364 days ago, and 121.5% higher than previous year low (108.56) 640 days ago.

Snowflake Inc - Class A rises 45.1% (238.26) over last 20 days.

It rises on average 15.0% per week. It is 13.0% higher than previous year high (210.84) 364 days ago, and 119.5% higher than previous year low (108.56) 637 days ago.

Snowflake Inc - Class A rises 55.1% (244.18) over last 20 days.

It rises on average 18.4% per week. It is 16.2% higher than previous year high (210.17) 367 days ago, and 124.9% higher than previous year low (108.56) 636 days ago.

Snowflake Inc - Class A rises 60.0% (241.28) over last 20 days.

It rises on average 20.0% per week. It is 14.8% higher than previous year high (210.17) 366 days ago, and 122.3% higher than previous year low (108.56) 635 days ago.

Snowflake Inc - Class A rises 71.4% (261.14) over last 20 days.

It rises on average 23.8% per week. It is 24.3% higher than previous year high (210.17) 365 days ago, and 140.5% higher than previous year low (108.56) 634 days ago.

Snowflake Inc - Class A is at 2 years high (280.16).

52 weeks high is 280.16. Previous year low is 108.56, and 52 weeks low is 121.11. It is 33.3% higher than previous year high (210.17) 364 days ago, and 158.1% higher than previous year low (108.56) 633 days ago.

Snowflake Inc - Class A rises 68.7% (255.55) over last 20 days.

It rises on average 22.9% per week. It is 23.8% higher than previous year high (206.35) 367 days ago, and 135.4% higher than previous year low (108.56) 630 days ago.