SEKO (12.1) drops after 2 years high (13.5).
It is 3.5% higher than previous year high (11.6875) 714 days ago, and 47.6% higher than 52 week low (8.2) 333 days ago.
SELVITA is at 2 years low (15.9).
52 weeks low is 15.9. Previous year high is 56.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (16.0).
52 weeks low is 16.0. Previous year high is 56.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (16.66).
52 weeks low is 16.66. Previous year high is 56.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (16.8).
52 weeks low is 16.8. Previous year high is 56.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (17.18).
52 weeks low is 17.18. Previous year high is 56.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (17.6).
52 weeks low is 17.6. Previous year high is 56.7, and 52 weeks high is 48.0.
SELVITA is at 2 years low (17.94).
52 weeks low is 17.94. Previous year high is 58.5, and 52 weeks high is 48.0.
SELVITA is at 2 years low (18.3).
52 weeks low is 18.3. Previous year high is 60.8, and 52 weeks high is 48.0.
SELVITA is at 2 years low (18.9).
52 weeks low is 18.9. Previous year high is 60.8, and 52 weeks high is 48.0.
SELVITA is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 62.4, and 52 weeks high is 48.0.
SELVITA drops -17.7% (21.8999996185303) over last 21 days.
Volume rises 152.3%.
SANOK is at 52 week low (19.15).
It is 4.4% higher than previous year low (18.3484), and -18.5% lower than 52 weeks high (23.5) 283 days ago. Dividend.
SANOK is at 52 week low (19.35).
It is 5.5% higher than previous year low (18.3484), and -17.7% lower than 52 weeks high (23.5) 277 days ago. Dividend.
SANOK is at 52 week low (19.35).
It is 5.5% higher than previous year low (18.3484), and -17.7% lower than 52 weeks high (23.5) 272 days ago. Dividend.
SANOK is at 52 week low (19.5).
It is 6.3% higher than previous year low (18.3484), and -17.0% lower than 52 weeks high (23.5) 271 days ago. Dividend.
SANOK is at 52 week low (19.65).
It is 7.1% higher than previous year low (18.3484), and -16.4% lower than 52 weeks high (23.5) 270 days ago. Dividend.
SANOK is at 52 week low (19.65).
It is 7.1% higher than previous year low (18.3484), and -16.4% lower than 52 weeks high (23.5) 265 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 257 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 255 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 252 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 251 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 250 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 249 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 248 days ago. Dividend.
SANOK is at 52 week low (19.8).
It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 245 days ago. Dividend.
SANOK is at 52 week low (19.85).
It is 8.2% higher than previous year low (18.3484), and -15.5% lower than 52 weeks high (23.5) 236 days ago. Dividend.
SANOK is at 52 week low (19.9).
It is 8.5% higher than previous year low (18.3484), and -15.3% lower than 52 weeks high (23.5) 234 days ago. Dividend.
SANOK (20.9) drops after 52 weeks high (23.5).
It is -11.1% lower than 52 week high (23.5) 223 days ago, and 15.2% higher than previous year low (18.148) 729 days ago. Dividend.
Spyrosoft S.A. is at 2 years low (319.0).
52 weeks low is 319.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (320.0).
52 weeks low is 320.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (321.0).
52 weeks low is 321.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (322.0).
52 weeks low is 322.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (324.0).
52 weeks low is 324.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (334.0).
52 weeks low is 334.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. is at 2 years low (334.0).
52 weeks low is 334.0. Previous year high is 636.0, and 52 weeks high is 600.0.
Spyrosoft S.A. drops -19.7% (334.0) over last 3 days.
Volume rises 4734.1%.
Spyrosoft S.A. (416.0) rebounds after 52 weeks low (375.0).
It is 12.7% higher than previous year low (369.0) 725 days ago, and -30.7% lower than 52 week high (600.0) 254 days ago.
Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0).
It is 12.8% higher than previous year low (368.0) 707 days ago, and -34.1% lower than 52 week high (630.0) 355 days ago.
STALPROD (239.0) drops after 52 weeks high (266.0).
It is -10.2% lower than 52 week high (266.0) 287 days ago, and 18.3% higher than 52 week low (202.0) 124 days ago. Dividend stock.
STALPROD (233.0) rebounds after 2 years low (202.0).
It is -14.7% lower than 52 week high (273.0) 348 days ago, and 15.3% higher than 52 week low (202.0) 74 days ago. Dividend stock.
STALPROD (223.0) rebounds after 2 years low (202.0).
It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (202.0).
It is 10.9% higher than 52 week low (202.0) 47 days ago, and -17.9% lower than 52 week high (273.0) 321 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (202.0).
It is 10.9% higher than 52 week low (202.0) 39 days ago, and -17.9% lower than 52 week high (273.0) 313 days ago. Dividend stock.
SINOPEC SHANGHAI PETROCHEMICAL LTD (1.23000001907349) rebounds after 2 years low (1.0800000429).
It is 13.9% higher than 52 week low (1.0800000429) 105 days ago, and -14.6% lower than previous year high (1.4400000572) 430 days ago.
SINOTRANS LTD H (4.59000015258789) drops after 2 years high (5.4699997902).
It is -11.4% lower than previous year high (5.1799998283) 364 days ago, and 42.5% higher than previous year low (3.2200000286) 529 days ago.
SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days.
Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago.
SSP GROUP PLC ORD 1 17/200P (191.7) drops after 2 years high (214.4).
It is 0.1% higher than previous year high (191.5) 636 days ago, and 42.0% higher than previous year low (135.0) 517 days ago. RB.
SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4).
52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB.
Scynexis Inc drops -14.1% (3.3) since previous day.
Volume rises 496.3%. It is 127.6% higher than previous year high (1.45) 672 days ago, and 471.6% higher than 52 week low (0.5773) 353 days ago.
Scynexis Inc drops -11.7% (4.22) since previous day.
Volume rises 325.9%. It is 163.7% higher than previous year high (1.6) 720 days ago, and 631.0% higher than 52 week low (0.5773) 325 days ago.
Scynexis Inc (5.03) drops after 2 years high (5.67).
It is 214.4% higher than previous year high (1.6) 717 days ago, and 771.3% higher than 52 week low (0.5773) 322 days ago.
Scynexis Inc rises 10.5% (4.86) since previous day.
Volume rises 265.6%. It is 203.8% higher than previous year high (1.6) 704 days ago, and 741.8% higher than 52 week low (0.5773) 309 days ago.
Scynexis Inc (4.91) drops after 2 years high (5.67).
It is 201.2% higher than previous year high (1.63) 720 days ago, and 750.5% higher than 52 week low (0.5773) 296 days ago.
Scynexis Inc is at 2 years high (5.67).
52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago.
Scynexis Inc rises 38.1% (5.15) over last 20 days.
It rises on average 12.7% per week. It is 189.3% higher than previous year high (1.78) 728 days ago, and 792.1% higher than 52 week low (0.5773) 275 days ago.
Scynexis Inc rises 36.3% (5.14) over last 20 days.
It rises on average 12.1% per week. It is 188.8% higher than previous year high (1.78) 727 days ago, and 790.4% higher than 52 week low (0.5773) 274 days ago.
Scynexis Inc rises 40.2% (5.09) over last 20 days.
It rises on average 13.4% per week. It is 186.0% higher than previous year high (1.78) 726 days ago, and 781.7% higher than 52 week low (0.5773) 273 days ago.
Scynexis Inc rises 45.1% (5.18) over last 20 days.
It rises on average 15.0% per week. It is 191.0% higher than previous year high (1.78) 723 days ago, and 797.3% higher than 52 week low (0.5773) 270 days ago.
Scynexis Inc rises 37.3% (5.12) over last 20 days.
It rises on average 12.4% per week. It is 187.6% higher than previous year high (1.78) 722 days ago, and 786.9% higher than 52 week low (0.5773) 269 days ago.
Schrodinger Inc rises 35.6% (32.41) over last 20 days.
It rises on average 11.9% per week. It is 21.4% higher than previous year high (26.69) 517 days ago, and 192.8% higher than 52 week low (11.07) 225 days ago.
Schrodinger Inc is at 2 years high (33.39).
52 weeks high is 33.39. Previous year low is 17.78, and 52 weeks low is 11.07. It is 25.1% higher than previous year high (26.69) 516 days ago, and 201.6% higher than 52 week low (11.07) 224 days ago.
Schrodinger Inc rises 42.7% (33.39) over last 20 days.
It rises on average 14.2% per week.
Schrodinger Inc rises 12.0% (33.39) over last 3 days.
Volume rises 84.6%.
Schrodinger Inc (27.14) drops after 2 years high (32.6).
It is 1.7% higher than previous year high (26.69) 506 days ago, and 145.2% higher than 52 week low (11.07) 214 days ago.
Schrodinger Inc rises 15.5% (30.87) since previous day.
Volume rises 118.1%. It is 15.7% higher than previous year high (26.69) 504 days ago, and 178.9% higher than 52 week low (11.07) 212 days ago.
Schrodinger Inc drops -11.3% (22.6) since previous day.
Volume rises 14.7%. It is -15.3% lower than previous year high (26.69) 492 days ago, and 104.2% higher than 52 week low (11.07) 200 days ago.
Schrodinger Inc (28.9) drops after 2 years high (32.6).
It is 8.3% higher than previous year high (26.69) 482 days ago, and 161.1% higher than 52 week low (11.07) 190 days ago.
Schrodinger Inc drops -11.3% (28.9) since previous day.
Volume rises 14.2%. It is 8.3% higher than previous year high (26.69) 482 days ago, and 161.1% higher than 52 week low (11.07) 190 days ago.
Schrodinger Inc is at 2 years high (32.6).
52 weeks high is 32.6. Previous year low is 16.98, and 52 weeks low is 11.07. It is 22.1% higher than previous year high (26.69) 481 days ago, and 194.5% higher than 52 week low (11.07) 189 days ago.
Schrodinger Inc rises 40.2% (32.6) over last 20 days.
It rises on average 13.4% per week.
Schrodinger Inc rises 46.1% (30.31) over last 20 days.
It rises on average 15.4% per week. It is 13.6% higher than previous year high (26.69) 478 days ago, and 173.8% higher than 52 week low (11.07) 186 days ago.
Schrodinger Inc rises 60.1% (30.46) over last 20 days.
It rises on average 20.0% per week. It is 14.1% higher than previous year high (26.69) 477 days ago, and 175.2% higher than 52 week low (11.07) 185 days ago.
Schrodinger Inc is at 2 years high (31.05).
52 weeks high is 31.05. Previous year low is 16.98, and 52 weeks low is 11.07. It is 16.3% higher than previous year high (26.69) 476 days ago, and 180.5% higher than 52 week low (11.07) 184 days ago.
Schrodinger Inc rises 65.2% (31.05) over last 20 days.
It rises on average 21.7% per week.
Schrodinger Inc rises 58.0% (30.33) over last 20 days.
It rises on average 19.3% per week. It is 13.6% higher than previous year high (26.69) 475 days ago, and 174.0% higher than 52 week low (11.07) 183 days ago.
Schrodinger Inc rises 47.3% (29.5) over last 20 days.
It rises on average 15.8% per week. It is 10.5% higher than previous year high (26.69) 474 days ago, and 166.5% higher than 52 week low (11.07) 182 days ago.
Schrodinger Inc rises 44.0% (28.85) over last 20 days.
It rises on average 14.7% per week. It is 8.1% higher than previous year high (26.69) 471 days ago, and 160.6% higher than 52 week low (11.07) 179 days ago.
Schrodinger Inc rises 46.6% (29.45) over last 20 days.
It rises on average 15.5% per week. It is 10.3% higher than previous year high (26.69) 470 days ago, and 166.0% higher than 52 week low (11.07) 178 days ago.
Schrodinger Inc rises 41.1% (29.23) over last 20 days.
It rises on average 13.7% per week. It is 9.5% higher than previous year high (26.69) 469 days ago, and 164.0% higher than 52 week low (11.07) 177 days ago.
Schrodinger Inc is at 2 years high (30.7).
52 weeks high is 30.7. Previous year low is 16.98, and 52 weeks low is 11.07. It is 15.0% higher than previous year high (26.69) 468 days ago, and 177.3% higher than 52 week low (11.07) 176 days ago.
Schrodinger Inc rises 47.0% (30.7) over last 20 days.
It rises on average 15.7% per week.
Schrodinger Inc is at 2 years high (30.24).
52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 467 days ago, and 173.2% higher than 52 week low (11.07) 175 days ago.
Schrodinger Inc rises 45.1% (30.24) over last 20 days.
It rises on average 15.0% per week.
Schrodinger Inc rises 48.8% (29.02) over last 20 days.
It rises on average 16.3% per week. It is 8.7% higher than previous year high (26.69) 464 days ago, and 162.1% higher than 52 week low (11.07) 172 days ago.
Schrodinger Inc is at 2 years high (30.24).
52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 463 days ago, and 173.2% higher than 52 week low (11.07) 171 days ago.
Schrodinger Inc rises 53.5% (30.24) over last 20 days.
It rises on average 17.8% per week.
Schrodinger Inc rises 26.4% (30.24) since previous day.
Volume rises 221.5%.
Schrodinger Inc is at 52 week high (23.93).
It is -10.3% lower than previous year high (26.69), and 116.2% higher than 52 weeks low (11.07) 170 days ago.
Schrodinger Inc is at 52 week high (23.25).
It is -12.9% lower than previous year high (26.69), and 110.0% higher than 52 weeks low (11.07) 169 days ago.
Schrodinger Inc rises 12.0% (23.25) since previous day.
Volume rises 94.6%.
Schrodinger Inc (20.09) drops after 52 weeks high (22.52).
It is -10.8% lower than 52 week high (22.52) 315 days ago, and 81.5% higher than 52 week low (11.07) 158 days ago.
Schrodinger Inc (19.7) drops after 52 weeks high (22.52).
It is -12.5% lower than 52 week high (22.52) 308 days ago, and 78.0% higher than 52 week low (11.07) 151 days ago.
Schrodinger Inc rises 12.3% (19.85) since previous day.
Volume rises 124.9%. It is -11.9% lower than 52 week high (22.52) 299 days ago, and 79.3% higher than 52 week low (11.07) 142 days ago.
Sirius XM Holdings Inc is at 2 years high (33.4).
52 weeks high is 33.4. Previous year low is 19.34, and 52 weeks low is 19.92. It is 16.2% higher than previous year high (28.74) 695 days ago, and 72.7% higher than previous year low (19.34) 575 days ago.
Sirius XM Holdings Inc (28.56) drops after 2 years high (32.59).
It is -0.6% lower than previous year high (28.74) 646 days ago, and 47.7% higher than previous year low (19.34) 526 days ago.
Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59).
It is 0.9% higher than previous year high (28.74) 634 days ago, and 985.8% higher than previous year low (2.67) 725 days ago.
Skyworks Solutions Inc (81.21) drops after 52 weeks high (91.45).
It is -11.2% lower than 52 week high (91.45) 43 days ago, and 65.1% higher than previous year low (49.2) 576 days ago. Dividend stock.
Skyworks Solutions Inc (80.75) drops after 52 weeks high (91.45).
It is -11.7% lower than 52 week high (91.45) 15 days ago, and 64.1% higher than previous year low (49.2) 548 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (91.45).
It is -8.6% lower than previous year high (100.07), and 74.2% higher than 52 weeks low (52.5) 177 days ago. Dividend stock.
Skyworks Solutions Inc rises 31.6% (88.74) over last 20 days.
It rises on average 10.5% per week. It is -2.8% lower than 52 week high (91.32) 4 days ago, and 80.4% higher than previous year low (49.2) 531 days ago. Dividend stock.
Skyworks Solutions Inc rises 32.5% (88.76) over last 20 days.
It rises on average 10.8% per week. It is -2.8% lower than 52 week high (91.32) 1 days ago, and 80.4% higher than previous year low (49.2) 528 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (91.32).
It is -8.7% lower than previous year high (100.07), and 73.9% higher than 52 weeks low (52.5) 171 days ago. Dividend stock.
Skyworks Solutions Inc rises 38.8% (91.32) over last 20 days.
It rises on average 12.9% per week. Dividend stock.
Skyworks Solutions Inc is at 52 week high (90.0).
It is -10.1% lower than previous year high (100.07), and 71.4% higher than 52 weeks low (52.5) 169 days ago. Dividend stock.
Skyworks Solutions Inc rises 35.1% (90.0) over last 20 days.
It rises on average 11.7% per week. Dividend stock.
Skyworks Solutions Inc rises 13.6% (90.0) since previous day.
Volume rises 14.4%. Dividend stock.
Skyworks Solutions Inc (79.26) drops after 52 weeks high (88.35).
It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.
Skyworks Solutions Inc drops -10.3% (79.26) over last 3 days.
Volume rises 0.3%. It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (88.35).
It is -13.8% lower than previous year high (102.47), and 68.3% higher than 52 weeks low (52.5) 165 days ago. Dividend stock.
Skyworks Solutions Inc rises 32.1% (88.35) over last 20 days.
It rises on average 10.7% per week. Dividend stock.
Skyworks Solutions Inc is at 52 week high (84.03).
It is -18.0% lower than previous year high (102.47), and 60.1% higher than 52 weeks low (52.5) 164 days ago. Dividend stock.
Salesforce Inc (230.9) drops after 52 weeks high (266.23).
It is -13.3% lower than 52 week high (266.23) 304 days ago, and 53.8% higher than 52 week low (150.12) 129 days ago.
Salesforce Inc (237.92) drops after 52 weeks high (266.23).
It is -10.6% lower than 52 week high (266.23) 263 days ago, and 58.5% higher than 52 week low (150.12) 88 days ago.
Salesforce Inc rises 35.7% (259.23) over last 20 days.
It rises on average 11.9% per week. It is -2.6% lower than 52 week high (266.23) 249 days ago, and 72.7% higher than 52 week low (150.12) 74 days ago.
Salesforce Inc rises 34.8% (264.43) over last 20 days.
It rises on average 11.6% per week. It is -0.7% lower than 52 week high (266.23) 248 days ago, and 76.1% higher than 52 week low (150.12) 73 days ago.
Salesforce Inc rises 33.5% (258.11) over last 20 days.
It rises on average 11.2% per week. It is -3.0% lower than 52 week high (266.23) 246 days ago, and 71.9% higher than 52 week low (150.12) 71 days ago.
Salesforce Inc rises 30.4% (257.54) over last 20 days.
It rises on average 10.1% per week. It is -3.3% lower than 52 week high (266.23) 245 days ago, and 71.6% higher than 52 week low (150.12) 70 days ago.
Salesforce Inc rises 30.8% (252.05) over last 20 days.
It rises on average 10.3% per week. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.
Salesforce Inc rises 22.6% (252.05) since previous day.
Volume rises 278.3%. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.
Snowflake Inc - Class A (330.27) drops after 2 years high (368.89).
It is 21.8% higher than previous year high (271.18) 364 days ago, and 190.4% higher than previous year low (113.74) 724 days ago.
Snowflake Inc - Class A (306.84) drops after 2 years high (368.89).
It is 22.4% higher than previous year high (250.67) 372 days ago, and 170.1% higher than previous year low (113.61) 723 days ago.
Snowflake Inc - Class A is at 2 years high (368.89).
52 weeks high is 368.89. Previous year low is 113.61, and 52 weeks low is 121.11. It is 47.2% higher than previous year high (250.67) 365 days ago, and 224.7% higher than previous year low (113.61) 716 days ago.
Snowflake Inc - Class A is at 2 years high (356.47).
52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago.
Snowflake Inc - Class A rises 16.6% (356.47) since previous day.
Volume rises 93.9%.
Snowflake Inc - Class A is at 2 years high (337.38).
52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago.