logo

Equities Daily Update - History

GPW is at 2 years high (106.7).

52 weeks high is 106.7. Previous year low is 38.0003, and 52 weeks low is 51.5. It is 105.4% higher than previous year high (51.9557) 370 days ago, and 180.8% higher than previous year low (38.0003) 565 days ago. Dividend stock.

GPW is at 2 years high (105.0).

52 weeks high is 105.0. Previous year low is 38.0003, and 52 weeks low is 51.4842. It is 102.1% higher than previous year high (51.9557) 369 days ago, and 176.3% higher than previous year low (38.0003) 564 days ago. Dividend stock.

GPW is at 2 years high (99.25).

52 weeks high is 99.25. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 91.0% higher than previous year high (51.9557) 364 days ago, and 161.2% higher than previous year low (38.0003) 559 days ago. Dividend stock.

GPW is at 2 years high (98.55).

52 weeks high is 98.55. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 89.7% higher than previous year high (51.9557) 363 days ago, and 159.3% higher than previous year low (38.0003) 558 days ago. Dividend stock.

GPW is at 2 years high (98.2).

52 weeks high is 98.2. Previous year low is 38.0003, and 52 weeks low is 49.9284. It is 96.7% higher than previous year high (49.9284) 363 days ago, and 158.4% higher than previous year low (38.0003) 556 days ago. Dividend stock.

GPW is at 2 years high (95.75).

52 weeks high is 95.75. Previous year low is 38.0003, and 52 weeks low is 49.2683. It is 94.2% higher than previous year high (49.3155) 364 days ago, and 152.0% higher than previous year low (38.0003) 553 days ago. Dividend stock.

GPW is at 2 years high (95.3).

52 weeks high is 95.3. Previous year low is 38.0003, and 52 weeks low is 49.0326. It is 93.4% higher than previous year high (49.2683) 399 days ago, and 150.8% higher than previous year low (38.0003) 552 days ago. Dividend stock.

GPW is at 2 years high (92.3).

52 weeks high is 92.3. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 87.3% higher than previous year high (49.2683) 398 days ago, and 142.9% higher than previous year low (38.0003) 551 days ago. Dividend stock.

GPW is at 2 years high (88.8).

52 weeks high is 88.8. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 80.2% higher than previous year high (49.2683) 397 days ago, and 133.7% higher than previous year low (38.0003) 550 days ago. Dividend stock.

General Electric Company is at 2 years high (381.22).

52 weeks high is 381.22. Previous year low is 158.36, and 52 weeks low is 265.93. It is 38.0% higher than previous year high (276.23) 366 days ago, and 140.7% higher than previous year low (158.36) 730 days ago. Dividend stock.

General Electric Company is at 2 years high (378.68).

52 weeks high is 378.68. Previous year low is 156.66, and 52 weeks low is 247.05. It is 47.1% higher than previous year high (257.39) 371 days ago, and 141.7% higher than previous year low (156.66) 719 days ago. Dividend stock.

General Electric Company is at 2 years high (377.52).

52 weeks high is 377.52. Previous year low is 156.66, and 52 weeks low is 246.88. It is 46.7% higher than previous year high (257.39) 367 days ago, and 141.0% higher than previous year low (156.66) 715 days ago. Dividend stock.

General Electric Company is at 2 years high (374.94).

52 weeks high is 374.94. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.7% higher than previous year high (257.39) 366 days ago, and 139.3% higher than previous year low (156.66) 714 days ago. Dividend stock.

General Electric Company is at 2 years high (373.73).

52 weeks high is 373.73. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 365 days ago, and 138.6% higher than previous year low (156.66) 713 days ago. Dividend stock.

General Electric Company is at 2 years high (373.71).

52 weeks high is 373.71. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 364 days ago, and 138.5% higher than previous year low (156.66) 712 days ago. Dividend stock.

General Electric Company is at 2 years high (371.36).

52 weeks high is 371.36. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.3% higher than previous year high (255.63) 384 days ago, and 137.0% higher than previous year low (156.66) 708 days ago. Dividend stock.

General Electric Company is at 2 years high (365.88).

52 weeks high is 365.88. Previous year low is 156.66, and 52 weeks low is 244.75. It is 43.1% higher than previous year high (255.63) 383 days ago, and 133.6% higher than previous year low (156.66) 707 days ago. Dividend stock.

Globe Life Inc is at 2 years high (186.02).

52 weeks high is 186.02. Previous year low is 88.81, and 52 weeks low is 130.37. It is 29.8% higher than previous year high (143.27) 373 days ago, and 109.5% higher than previous year low (88.81) 729 days ago. Dividend stock.

Globe Life Inc is at 2 years high (184.76).

52 weeks high is 184.76. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.8% higher than previous year high (133.09) 471 days ago, and 109.5% higher than previous year low (88.2) 729 days ago. Dividend stock.

Globe Life Inc is at 2 years high (184.56).

52 weeks high is 184.56. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.7% higher than previous year high (133.09) 470 days ago, and 109.3% higher than previous year low (88.2) 728 days ago. Dividend stock.

Globe Life Inc is at 2 years high (181.51).

52 weeks high is 181.51. Previous year low is 86.81, and 52 weeks low is 119.9. It is 36.4% higher than previous year high (133.09) 469 days ago, and 109.1% higher than previous year low (86.81) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (180.49).

52 weeks high is 180.49. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.6% higher than previous year high (133.09) 456 days ago, and 123.0% higher than previous year low (80.92) 724 days ago. Dividend stock.

Globe Life Inc is at 2 years high (180.07).

52 weeks high is 180.07. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.3% higher than previous year high (133.09) 455 days ago, and 122.5% higher than previous year low (80.92) 723 days ago. Dividend stock.

Globe Life Inc is at 2 years high (179.31).

52 weeks high is 179.31. Previous year low is 80.92, and 52 weeks low is 117.6. It is 34.7% higher than previous year high (133.09) 450 days ago, and 121.6% higher than previous year low (80.92) 718 days ago. Dividend stock.

Globe Life Inc is at 2 years high (176.4).

52 weeks high is 176.4. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.5% higher than previous year high (133.09) 449 days ago, and 118.0% higher than previous year low (80.92) 717 days ago. Dividend stock.

Globe Life Inc is at 2 years high (175.64).

52 weeks high is 175.64. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.0% higher than previous year high (133.09) 448 days ago, and 117.1% higher than previous year low (80.92) 716 days ago. Dividend stock.

Globe Life Inc is at 2 years high (175.58).

52 weeks high is 175.58. Previous year low is 80.92, and 52 weeks low is 117.6. It is 31.9% higher than previous year high (133.09) 447 days ago, and 117.0% higher than previous year low (80.92) 715 days ago. Dividend stock.

Globe Life Inc is at 2 years high (172.05).

52 weeks high is 172.05. Previous year low is 80.92, and 52 weeks low is 117.6. It is 29.3% higher than previous year high (133.09) 446 days ago, and 112.6% higher than previous year low (80.92) 714 days ago. Dividend stock.

General Motors Company is at 2 years high (90.3).

52 weeks high is 90.3. Previous year low is 39.95, and 52 weeks low is 52.11. It is 50.0% higher than previous year high (60.2) 610 days ago, and 126.0% higher than previous year low (39.95) 722 days ago. Dividend stock.

General Motors Company is at 2 years high (87.04).

52 weeks high is 87.04. Previous year low is 39.95, and 52 weeks low is 52.11. It is 44.6% higher than previous year high (60.2) 609 days ago, and 117.9% higher than previous year low (39.95) 721 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (1152.0699).

52 weeks high is 1152.0699. Previous year low is 459.02, and 52 weeks low is 700.41. It is 59.2% higher than previous year high (723.68) 377 days ago, and 151.0% higher than previous year low (459.02) 709 days ago.

Goldman Sachs Group Inc is at 2 years high (1140.0).

52 weeks high is 1140.0. Previous year low is 459.02, and 52 weeks low is 700.41. It is 57.5% higher than previous year high (723.68) 376 days ago, and 148.4% higher than previous year low (459.02) 708 days ago.

Goldman Sachs Group Inc is at 2 years high (1106.37).

52 weeks high is 1106.37. Previous year low is 445.96, and 52 weeks low is 646.88. It is 64.6% higher than previous year high (672.19) 489 days ago, and 148.1% higher than previous year low (445.96) 725 days ago.