logo

Equities Daily Update - History

GPW is at 2 years high (81.15).

52 weeks high is 81.15. Previous year low is 36.6763, and 52 weeks low is 39.3204. It is 87.9% higher than previous year high (43.1979) 603 days ago, and 121.3% higher than previous year low (36.6763) 702 days ago. Dividend stock.

GPW is at 2 years high (80.4).

52 weeks high is 80.4. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 86.1% higher than previous year high (43.1979) 601 days ago, and 119.2% higher than previous year low (36.6763) 700 days ago. Dividend stock.

GPW is at 2 years high (74.2).

52 weeks high is 74.2. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.8% higher than previous year high (43.1979) 588 days ago, and 102.3% higher than previous year low (36.6763) 687 days ago. Dividend stock.

GPW is at 2 years high (74.1).

52 weeks high is 74.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.5% higher than previous year high (43.1979) 587 days ago, and 102.0% higher than previous year low (36.6763) 686 days ago. Dividend stock.

GPW is at 2 years high (73.6).

52 weeks high is 73.6. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 70.4% higher than previous year high (43.1979) 586 days ago, and 100.7% higher than previous year low (36.6763) 685 days ago. Dividend stock.

GPW is at 2 years high (73.15).

52 weeks high is 73.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 69.3% higher than previous year high (43.1979) 585 days ago, and 99.4% higher than previous year low (36.6763) 684 days ago. Dividend stock.

GPW is at 2 years high (72.8).

52 weeks high is 72.8. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 68.5% higher than previous year high (43.1979) 581 days ago, and 98.5% higher than previous year low (36.6763) 680 days ago. Dividend stock.

GPW is at 2 years high (72.45).

52 weeks high is 72.45. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 67.7% higher than previous year high (43.1979) 579 days ago, and 97.5% higher than previous year low (36.6763) 678 days ago. Dividend stock.

GPW is at 2 years high (72.0).

52 weeks high is 72.0. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 66.7% higher than previous year high (43.1979) 578 days ago, and 96.3% higher than previous year low (36.6763) 677 days ago. Dividend stock.

GPW is at 2 years high (71.1).

52 weeks high is 71.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.6% higher than previous year high (43.1979) 575 days ago, and 93.9% higher than previous year low (36.6763) 674 days ago. Dividend stock.

GPW is at 2 years high (70.85).

52 weeks high is 70.85. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.0% higher than previous year high (43.1979) 574 days ago, and 93.2% higher than previous year low (36.6763) 673 days ago. Dividend stock.

GPW is at 2 years high (70.65).

52 weeks high is 70.65. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 63.5% higher than previous year high (43.1979) 567 days ago, and 92.6% higher than previous year low (36.6763) 666 days ago. Dividend stock.

GPW is at 2 years high (70.15).

52 weeks high is 70.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 62.4% higher than previous year high (43.1979) 564 days ago, and 91.3% higher than previous year low (36.6763) 663 days ago. Dividend stock.

GPW is at 2 years high (70.05).

52 weeks high is 70.05. Previous year low is 36.6763, and 52 weeks low is 38.6132. It is 62.2% higher than previous year high (43.1979) 561 days ago, and 91.0% higher than previous year low (36.6763) 660 days ago. Dividend stock.

GPW is at 2 years high (68.35).

52 weeks high is 68.35. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 58.2% higher than previous year high (43.1979) 560 days ago, and 86.4% higher than previous year low (36.6763) 659 days ago. Dividend stock.

GPW is at 2 years high (67.9).

52 weeks high is 67.9. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 57.2% higher than previous year high (43.1979) 557 days ago, and 85.1% higher than previous year low (36.6763) 656 days ago. Dividend stock.

GPW is at 2 years high (67.45).

52 weeks high is 67.45. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 56.1% higher than previous year high (43.1979) 552 days ago, and 83.9% higher than previous year low (36.6763) 651 days ago. Dividend stock.

GPW is at 2 years high (66.6).

52 weeks high is 66.6. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 54.2% higher than previous year high (43.1979) 550 days ago, and 81.6% higher than previous year low (36.6763) 649 days ago. Dividend stock.

GPW is at 2 years high (65.0).

52 weeks high is 65.0. Previous year low is 36.3586, and 52 weeks low is 38.0946. It is 50.5% higher than previous year high (43.1979) 544 days ago, and 78.8% higher than previous year low (36.3586) 726 days ago. Dividend stock.

GPW is at 2 years high (64.8).

52 weeks high is 64.8. Previous year low is 36.3586, and 52 weeks low is 38.0946. It is 50.0% higher than previous year high (43.1979) 543 days ago, and 78.2% higher than previous year low (36.3586) 725 days ago. Dividend stock.

GPW is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 36.3586, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 536 days ago, and 77.4% higher than previous year low (36.3586) 718 days ago. Dividend stock.

GPW is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 36.3586, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 531 days ago, and 77.4% higher than previous year low (36.3586) 713 days ago. Dividend stock.

GPW is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 524 days ago, and 79.8% higher than previous year low (35.8644) 729 days ago. Dividend stock.

GPW is at 2 years high (64.35).

52 weeks high is 64.35. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.0% higher than previous year high (43.1979) 519 days ago, and 79.4% higher than previous year low (35.8644) 724 days ago. Dividend stock.

GPW is at 2 years high (64.0).

52 weeks high is 64.0. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.2% higher than previous year high (43.1979) 517 days ago, and 78.4% higher than previous year low (35.8644) 722 days ago. Dividend stock.

GRODNO is at 2 years high (14.75).

52 weeks high is 14.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 20.1% higher than previous year high (12.28) 541 days ago, and 76.4% higher than previous year low (8.36) 433 days ago. Dividend stock.

GRODNO is at 2 years high (14.05).

52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 540 days ago, and 68.1% higher than previous year low (8.36) 432 days ago. Dividend stock.

GRODNO is at 2 years high (14.05).

52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 533 days ago, and 68.1% higher than previous year low (8.36) 425 days ago. Dividend stock.

GRODNO is at 2 years high (13.8).

52 weeks high is 13.8. Previous year low is 8.36, and 52 weeks low is 9.6. It is 12.4% higher than previous year high (12.28) 520 days ago, and 65.1% higher than previous year low (8.36) 412 days ago. Dividend stock.

GRODNO is at 2 years high (13.45).

52 weeks high is 13.45. Previous year low is 8.36, and 52 weeks low is 9.6. It is 9.5% higher than previous year high (12.28) 518 days ago, and 60.9% higher than previous year low (8.36) 410 days ago. Dividend stock.

GRODNO is at 2 years high (12.75).

52 weeks high is 12.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 3.8% higher than previous year high (12.28) 517 days ago, and 52.5% higher than previous year low (8.36) 409 days ago. Dividend stock.

GRODNO is at 2 years high (12.45).

52 weeks high is 12.45. Previous year low is 8.36, and 52 weeks low is 9.27. It is 1.4% higher than previous year high (12.28) 510 days ago, and 48.9% higher than previous year low (8.36) 402 days ago. Dividend stock.

Global X Uranium ETF is at 2 years high (61.81).

52 weeks high is 61.81. Previous year low is 23.18, and 52 weeks low is 20.26. It is 84.7% higher than previous year high (33.46) 467 days ago, and 205.1% higher than 52 week low (20.26) 295 days ago.

General Electric Company is at 2 years high (345.74).

52 weeks high is 345.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 376 days ago, and 153.3% higher than previous year low (136.47) 699 days ago. Dividend stock.

General Electric Company is at 2 years high (345.64).

52 weeks high is 345.64. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 370 days ago, and 153.3% higher than previous year low (136.47) 693 days ago. Dividend stock.

General Electric Company is at 2 years high (343.22).

52 weeks high is 343.22. Previous year low is 136.47, and 52 weeks low is 166.81. It is 63.0% higher than previous year high (210.5) 366 days ago, and 151.5% higher than previous year low (136.47) 689 days ago. Dividend stock.

General Electric Company is at 2 years high (334.74).

52 weeks high is 334.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 59.0% higher than previous year high (210.5) 365 days ago, and 145.3% higher than previous year low (136.47) 688 days ago. Dividend stock.

General Electric Company is at 2 years high (329.58).

52 weeks high is 329.58. Previous year low is 136.47, and 52 weeks low is 166.81. It is 56.6% higher than previous year high (210.5) 364 days ago, and 141.5% higher than previous year low (136.47) 687 days ago. Dividend stock.

General Electric Company is at 2 years high (327.54).

52 weeks high is 327.54. Previous year low is 126.88, and 52 weeks low is 166.81. It is 68.6% higher than previous year high (194.23) 442 days ago, and 158.1% higher than previous year low (126.88) 720 days ago. Dividend stock.

General Electric Company is at 2 years high (324.32).

52 weeks high is 324.32. Previous year low is 126.88, and 52 weeks low is 166.81. It is 67.0% higher than previous year high (194.23) 441 days ago, and 155.6% higher than previous year low (126.88) 719 days ago. Dividend stock.

General Electric Company is at 2 years high (320.75).

52 weeks high is 320.75. Previous year low is 124.06, and 52 weeks low is 166.81. It is 65.1% higher than previous year high (194.23) 438 days ago, and 158.5% higher than previous year low (124.06) 730 days ago. Dividend stock.

General Electric Company is at 2 years high (316.75).

52 weeks high is 316.75. Previous year low is 124.06, and 52 weeks low is 166.79. It is 63.1% higher than previous year high (194.23) 429 days ago, and 155.3% higher than previous year low (124.06) 721 days ago. Dividend stock.

General Electric Company is at 2 years high (315.53).

52 weeks high is 315.53. Previous year low is 124.06, and 52 weeks low is 166.79. It is 62.5% higher than previous year high (194.23) 428 days ago, and 154.3% higher than previous year low (124.06) 720 days ago. Dividend stock.

General Electric Company is at 2 years high (314.73).

52 weeks high is 314.73. Previous year low is 124.06, and 52 weeks low is 166.79. It is 62.0% higher than previous year high (194.23) 427 days ago, and 153.7% higher than previous year low (124.06) 719 days ago. Dividend stock.

Globe Life Inc is at 2 years high (146.95).

52 weeks high is 146.95. Previous year low is 49.17, and 52 weeks low is 113.29. It is 14.4% higher than previous year high (128.4) 708 days ago, and 198.9% higher than previous year low (49.17) 665 days ago. Dividend stock.

General Motors Company is at 2 years high (86.38).

52 weeks high is 86.38. Previous year low is 35.39, and 52 weeks low is 42.48. It is 43.5% higher than previous year high (60.2) 428 days ago, and 144.1% higher than previous year low (35.39) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (85.13).

52 weeks high is 85.13. Previous year low is 34.58, and 52 weeks low is 42.48. It is 41.4% higher than previous year high (60.2) 409 days ago, and 146.2% higher than previous year low (34.58) 721 days ago. Dividend stock.

General Motors Company is at 2 years high (83.15).

52 weeks high is 83.15. Previous year low is 34.58, and 52 weeks low is 42.48. It is 38.1% higher than previous year high (60.2) 406 days ago, and 140.5% higher than previous year low (34.58) 718 days ago. Dividend stock.

General Motors Company is at 2 years high (83.06).

52 weeks high is 83.06. Previous year low is 34.58, and 52 weeks low is 42.48. It is 38.0% higher than previous year high (60.2) 396 days ago, and 140.2% higher than previous year low (34.58) 708 days ago. Dividend stock.

General Motors Company is at 2 years high (83.03).

52 weeks high is 83.03. Previous year low is 34.58, and 52 weeks low is 42.48. It is 37.9% higher than previous year high (60.2) 392 days ago, and 140.1% higher than previous year low (34.58) 704 days ago. Dividend stock.

General Motors Company is at 2 years high (82.35).

52 weeks high is 82.35. Previous year low is 34.58, and 52 weeks low is 42.48. It is 36.8% higher than previous year high (60.2) 389 days ago, and 138.1% higher than previous year low (34.58) 701 days ago. Dividend stock.

General Motors Company is at 2 years high (81.98).

52 weeks high is 81.98. Previous year low is 34.58, and 52 weeks low is 42.48. It is 36.2% higher than previous year high (60.2) 385 days ago, and 137.1% higher than previous year low (34.58) 697 days ago. Dividend stock.

General Motors Company is at 2 years high (80.89).

52 weeks high is 80.89. Previous year low is 33.99, and 52 weeks low is 42.48. It is 34.4% higher than previous year high (60.2) 382 days ago, and 138.0% higher than previous year low (33.99) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (80.85).

52 weeks high is 80.85. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.3% higher than previous year high (60.2) 381 days ago, and 141.9% higher than previous year low (33.42) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (80.8).

52 weeks high is 80.8. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.2% higher than previous year high (60.2) 380 days ago, and 141.8% higher than previous year low (33.42) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (77.16).

52 weeks high is 77.16. Previous year low is 33.42, and 52 weeks low is 42.48. It is 28.2% higher than previous year high (60.2) 379 days ago, and 130.9% higher than previous year low (33.42) 728 days ago. Dividend stock.

General Motors Company is at 2 years high (76.05).

52 weeks high is 76.05. Previous year low is 32.91, and 52 weeks low is 42.48. It is 26.3% higher than previous year high (60.2) 375 days ago, and 131.1% higher than previous year low (32.91) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (75.29).

52 weeks high is 75.29. Previous year low is 32.68, and 52 weeks low is 42.48. It is 25.1% higher than previous year high (60.2) 374 days ago, and 130.4% higher than previous year low (32.68) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (74.69).

52 weeks high is 74.69. Previous year low is 32.68, and 52 weeks low is 42.48. It is 24.1% higher than previous year high (60.2) 373 days ago, and 128.5% higher than previous year low (32.68) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (73.66).

52 weeks high is 73.66. Previous year low is 32.68, and 52 weeks low is 42.48. It is 22.4% higher than previous year high (60.2) 372 days ago, and 125.4% higher than previous year low (32.68) 728 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (975.86).

52 weeks high is 975.86. Previous year low is 376.91, and 52 weeks low is 462.22. It is 59.2% higher than previous year high (612.99) 364 days ago, and 158.9% higher than previous year low (376.91) 728 days ago.

Goldman Sachs Group Inc is at 2 years high (955.47).

52 weeks high is 955.47. Previous year low is 376.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (605.57) 403 days ago, and 153.5% higher than previous year low (376.91) 719 days ago.

Goldman Sachs Group Inc is at 2 years high (948.44).

52 weeks high is 948.44. Previous year low is 376.91, and 52 weeks low is 462.22. It is 56.6% higher than previous year high (605.57) 402 days ago, and 151.6% higher than previous year low (376.91) 718 days ago.

Goldman Sachs Group Inc is at 2 years high (914.34).

52 weeks high is 914.34. Previous year low is 376.91, and 52 weeks low is 462.22. It is 51.0% higher than previous year high (605.57) 399 days ago, and 142.6% higher than previous year low (376.91) 715 days ago.

Goldman Sachs Group Inc is at 2 years high (911.03).

52 weeks high is 911.03. Previous year low is 352.61, and 52 weeks low is 462.22. It is 50.4% higher than previous year high (605.57) 377 days ago, and 158.4% higher than previous year low (352.61) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (889.24).

52 weeks high is 889.24. Previous year low is 351.76, and 52 weeks low is 462.22. It is 46.8% higher than previous year high (605.57) 376 days ago, and 152.8% higher than previous year low (351.76) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (876.58).

52 weeks high is 876.58. Previous year low is 351.76, and 52 weeks low is 462.22. It is 44.8% higher than previous year high (605.57) 375 days ago, and 149.2% higher than previous year low (351.76) 729 days ago.

Goldman Sachs Group Inc is at 2 years high (866.69).

52 weeks high is 866.69. Previous year low is 351.76, and 52 weeks low is 462.22. It is 43.1% higher than previous year high (605.57) 374 days ago, and 146.4% higher than previous year low (351.76) 728 days ago.

Goldman Sachs Group Inc is at 2 years high (854.56).

52 weeks high is 854.56. Previous year low is 341.97, and 52 weeks low is 462.22. It is 41.1% higher than previous year high (605.57) 371 days ago, and 149.9% higher than previous year low (341.97) 730 days ago.