Enagás, S.A is at 2 years high (17.93).
52 weeks high is 17.93. Previous year low is 11.69, and 52 weeks low is 13.09. It is 24.0% higher than previous year high (14.465) 504 days ago, and 53.4% higher than previous year low (11.69) 686 days ago. Dividend stock.
ECHO (5.35) drops after 52 weeks high (5.98).
It is -10.5% lower than 52 week high (5.98) 343 days ago, and 28.0% higher than previous year low (4.18) 602 days ago. Dividend stock!.
ECHO (5.36) drops after 52 weeks high (5.98).
It is -10.4% lower than 52 week high (5.98) 331 days ago, and 28.2% higher than previous year low (4.18) 590 days ago. Dividend stock!.
ECHO (5.34) drops after 52 weeks high (5.98).
It is -10.7% lower than 52 week high (5.98) 325 days ago, and 27.8% higher than previous year low (4.18) 584 days ago. Dividend stock!.
ECHO (5.37) drops after 52 weeks high (5.98).
It is -10.2% lower than 52 week high (5.98) 323 days ago, and 28.5% higher than previous year low (4.18) 582 days ago. Dividend stock!.
ECHO (5.35) drops after 52 weeks high (5.98).
It is -10.5% lower than 52 week high (5.98) 304 days ago, and 28.0% higher than previous year low (4.18) 563 days ago. Dividend stock!.
ECHO (5.3) drops after 52 weeks high (5.98).
It is -11.4% lower than 52 week high (5.98) 302 days ago, and 26.8% higher than previous year low (4.18) 561 days ago. Dividend stock!.
ECHO (5.38) drops after 52 weeks high (5.98).
It is -10.0% lower than 52 week high (5.98) 296 days ago, and 28.7% higher than previous year low (4.18) 555 days ago. Dividend stock!.
ECHO (5.23) rebounds after 52 weeks low (4.68).
It is -9.8% lower than previous year high (5.8) 380 days ago, and 27.3% higher than previous year low (4.11) 726 days ago. Dividend stock!.
ECHO (5.16) rebounds after 52 weeks low (4.68).
It is -4.8% lower than previous year high (5.42) 380 days ago, and 27.1% higher than previous year low (4.06) 712 days ago. Dividend stock!.
ENEA rises 12.2% (22.8) over last 4 days.
Volume rises 385.4%. It is 12.5% higher than previous year high (20.26) 419 days ago, and 126.5% higher than previous year low (10.0658) 699 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 16.72. It is 53.7% higher than previous year high (17.86) 365 days ago, and 148.2% higher than previous year low (11.06) 580 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 16.72. It is 53.7% higher than previous year high (17.86) 364 days ago, and 148.2% higher than previous year low (11.06) 579 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 15.48. It is 75.1% higher than previous year high (15.68) 365 days ago, and 148.2% higher than previous year low (11.06) 576 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 15.48. It is 76.6% higher than previous year high (15.54) 364 days ago, and 148.2% higher than previous year low (11.06) 574 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 15.4. It is 78.2% higher than previous year high (15.4) 364 days ago, and 148.2% higher than previous year low (11.06) 573 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 15.34. It is 78.9% higher than previous year high (15.34) 364 days ago, and 148.2% higher than previous year low (11.06) 572 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 15.3. It is 79.4% higher than previous year high (15.3) 364 days ago, and 148.2% higher than previous year low (11.06) 569 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.96. It is 79.6% higher than previous year high (15.28) 367 days ago, and 148.2% higher than previous year low (11.06) 568 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.92. It is 79.6% higher than previous year high (15.28) 365 days ago, and 148.2% higher than previous year low (11.06) 566 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.92. It is 79.6% higher than previous year high (15.28) 361 days ago, and 148.2% higher than previous year low (11.06) 562 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.92. It is 83.2% higher than previous year high (14.98) 364 days ago, and 148.2% higher than previous year low (11.06) 561 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.62. It is 84.0% higher than previous year high (14.92) 403 days ago, and 148.2% higher than previous year low (11.06) 559 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.4. It is 84.0% higher than previous year high (14.92) 402 days ago, and 148.2% higher than previous year low (11.06) 558 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.38. It is 84.0% higher than previous year high (14.92) 399 days ago, and 148.2% higher than previous year low (11.06) 555 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.28. It is 84.0% higher than previous year high (14.92) 398 days ago, and 148.2% higher than previous year low (11.06) 554 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.28. It is 84.0% higher than previous year high (14.92) 397 days ago, and 148.2% higher than previous year low (11.06) 553 days ago.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.22. It is 84.0% higher than previous year high (14.92) 395 days ago, and 148.2% higher than previous year low (11.06) 551 days ago.
ENERGA rises 37.2% (27.45) over last 20 days.
It rises on average 12.4% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.22. It is 84.0% higher than previous year high (14.92) 392 days ago, and 148.2% higher than previous year low (11.06) 548 days ago.
ENERGA rises 38.5% (27.45) over last 20 days.
It rises on average 12.8% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.22. It is 84.0% higher than previous year high (14.92) 391 days ago, and 148.2% higher than previous year low (11.06) 547 days ago.
ENERGA rises 39.1% (27.45) over last 20 days.
It rises on average 13.0% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.14. It is 84.0% higher than previous year high (14.92) 390 days ago, and 148.2% higher than previous year low (11.06) 546 days ago.
ENERGA rises 39.1% (27.45) over last 20 days.
It rises on average 13.0% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.04. It is 84.0% higher than previous year high (14.92) 388 days ago, and 148.2% higher than previous year low (11.06) 544 days ago.
ENERGA rises 40.9% (27.45) over last 20 days.
It rises on average 13.6% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.04. It is 84.0% higher than previous year high (14.92) 384 days ago, and 148.2% higher than previous year low (11.06) 540 days ago.
ENERGA rises 40.2% (27.45) over last 20 days.
It rises on average 13.4% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.04. It is 84.0% higher than previous year high (14.92) 383 days ago, and 148.2% higher than previous year low (11.06) 539 days ago.
ENERGA rises 35.9% (27.45) over last 20 days.
It rises on average 12.0% per week.
ENERGA is at 2 years high (27.45).
52 weeks high is 27.45. Previous year low is 11.06, and 52 weeks low is 14.0. It is 84.0% higher than previous year high (14.92) 382 days ago, and 148.2% higher than previous year low (11.06) 538 days ago.
ENERGA rises 36.6% (27.45) over last 20 days.
It rises on average 12.2% per week.
ENERGA rises 39.4% (27.35) over last 20 days.
It rises on average 13.1% per week. It is 83.3% higher than previous year high (14.92) 381 days ago, and 147.3% higher than previous year low (11.06) 537 days ago.
ENERGA rises 40.1% (27.35) over last 20 days.
It rises on average 13.4% per week. It is 83.3% higher than previous year high (14.92) 378 days ago, and 147.3% higher than previous year low (11.06) 534 days ago.
ENERGA is at 2 years high (27.4).
52 weeks high is 27.4. Previous year low is 11.06, and 52 weeks low is 14.0. It is 83.6% higher than previous year high (14.92) 377 days ago, and 147.7% higher than previous year low (11.06) 533 days ago.
ENERGA rises 40.4% (27.4) over last 20 days.
It rises on average 13.5% per week.
ENERGA rises 37.0% (27.4) since previous day.
Volume rises 671.4%.
ENERGA (19.4) drops after 2 years high (21.65).
It is 30.0% higher than previous year high (14.92) 368 days ago, and 75.4% higher than previous year low (11.06) 524 days ago.
EUROTEL (29.5) drops after 52 weeks high (32.9).
It is -10.3% lower than 52 week high (32.9) 97 days ago, and 65.7% higher than previous year low (17.8) 559 days ago. Dividend stock.
EUROTEL (28.65) drops after 52 weeks high (32.9).
It is -12.9% lower than 52 week high (32.9) 64 days ago, and 61.0% higher than previous year low (17.8) 526 days ago. Dividend stock.
EUROTEL (29.35) drops after 52 weeks high (33.0).
It is -11.1% lower than 52 week high (33.0) 337 days ago, and 64.9% higher than previous year low (17.8) 491 days ago. Dividend stock.
EUROCASH (4.78) rebounds after 2 years low (4.21).
It is 13.5% higher than 52 week low (4.21) 4 days ago, and -39.6% lower than 52 week high (7.92) 358 days ago.
EUROCASH rises 12.0% (4.78) since previous day.
Volume rises 399.2%. It is 13.5% higher than 52 week low (4.21) 4 days ago, and -39.6% lower than 52 week high (7.92) 358 days ago.
EUROCASH is at 2 years low (4.21).
52 weeks low is 4.21. Previous year high is 11.44, and 52 weeks high is 8.06.
EUROCASH is at 2 years low (4.36).
52 weeks low is 4.36. Previous year high is 11.44, and 52 weeks high is 8.085.
EUROCASH drops -13.1% (4.36) since previous day.
Volume rises 2152.2%.
EUROCASH (5.35) rebounds after 2 years low (4.812).
It is 11.2% higher than 52 week low (4.812) 43 days ago, and -36.1% lower than 52 week high (8.375) 363 days ago.
EUROCASH (5.66) rebounds after 2 years low (4.812).
It is 17.6% higher than 52 week low (4.812) 15 days ago, and -33.3% lower than 52 week high (8.48) 336 days ago.
EUROCASH (5.45) rebounds after 2 years low (4.812).
It is 13.3% higher than 52 week low (4.812) 8 days ago, and -35.7% lower than 52 week high (8.48) 329 days ago.
EUROCASH is at 2 years low (4.812).
52 weeks low is 4.812. Previous year high is 11.44, and 52 weeks high is 8.48.
EUROCASH is at 2 years low (4.82).
52 weeks low is 4.82. Previous year high is 11.44, and 52 weeks high is 8.48.
Etsy Inc (86.5) drops after 2 years high (96.24).
It is 14.5% higher than previous year high (75.56) 379 days ago, and 112.0% higher than previous year low (40.8) 581 days ago.
Etsy Inc is at 2 years high (96.24).
52 weeks high is 96.24. Previous year low is 40.8, and 52 weeks low is 44.05. It is 27.4% higher than previous year high (75.56) 373 days ago, and 135.9% higher than previous year low (40.8) 575 days ago.
Etsy Inc is at 2 years high (92.45).
52 weeks high is 92.45. Previous year low is 40.8, and 52 weeks low is 44.05. It is 22.4% higher than previous year high (75.56) 371 days ago, and 126.6% higher than previous year low (40.8) 573 days ago.
Etsy Inc is at 2 years high (92.35).
52 weeks high is 92.35. Previous year low is 40.8, and 52 weeks low is 44.05. It is 22.2% higher than previous year high (75.56) 366 days ago, and 126.3% higher than previous year low (40.8) 568 days ago.
Etsy Inc is at 2 years high (90.82).
52 weeks high is 90.82. Previous year low is 40.8, and 52 weeks low is 44.05. It is 22.2% higher than previous year high (74.34) 388 days ago, and 122.6% higher than previous year low (40.8) 562 days ago.
Etsy Inc is at 2 years high (89.18).
52 weeks high is 89.18. Previous year low is 40.8, and 52 weeks low is 44.05. It is 20.0% higher than previous year high (74.34) 381 days ago, and 118.6% higher than previous year low (40.8) 555 days ago.
Etsy Inc rises 30.3% (89.18) over last 20 days.
It rises on average 10.1% per week.
Etsy Inc (76.51) drops after 2 years high (87.03).
It is 9.2% higher than previous year high (70.09) 387 days ago, and 87.5% higher than previous year low (40.8) 514 days ago.
Etsy Inc is at 2 years high (87.03).
52 weeks high is 87.03. Previous year low is 40.8, and 52 weeks low is 44.05. It is 24.2% higher than previous year high (70.09) 376 days ago, and 113.3% higher than previous year low (40.8) 503 days ago.
Exponent Inc is at 52 week high (87.43).
It is -17.7% lower than previous year high (106.23), and 62.9% higher than 52 weeks low (53.67) 174 days ago.
Exponent Inc is at 52 week high (86.58).
It is -18.5% lower than previous year high (106.23), and 61.3% higher than 52 weeks low (53.67) 172 days ago.
Exponent Inc is at 52 week high (80.26).
It is -24.4% lower than previous year high (106.23), and 49.5% higher than 52 weeks low (53.67) 169 days ago.
Ecolab Inc is at 2 years high (315.01).
52 weeks high is 315.01. Previous year low is 225.65, and 52 weeks low is 245.73. It is 10.3% higher than previous year high (285.47) 441 days ago, and 39.6% higher than previous year low (225.65) 575 days ago. Dividend stock.
Ecolab Inc is at 2 years high (308.38).
52 weeks high is 308.38. Previous year low is 225.65, and 52 weeks low is 245.73. It is 8.0% higher than previous year high (285.47) 439 days ago, and 36.7% higher than previous year low (225.65) 573 days ago. Dividend stock.
Ecolab Inc (274.58) drops after 2 years high (308.35).
It is -3.8% lower than previous year high (285.47) 406 days ago, and 21.7% higher than previous year low (225.65) 540 days ago. Dividend stock.
Ecolab Inc (276.22) rebounds after 52 weeks low (245.73).
It is -3.2% lower than previous year high (285.47) 398 days ago, and 22.4% higher than previous year low (225.65) 532 days ago. Dividend stock.
Ecolab Inc (272.21) drops after 2 years high (308.35).
It is -4.6% lower than previous year high (285.47) 385 days ago, and 20.6% higher than previous year low (225.65) 519 days ago. Dividend stock.
Ecolab Inc (276.26) drops after 2 years high (308.35).
It is -2.0% lower than previous year high (281.83) 365 days ago, and 22.4% higher than previous year low (225.65) 492 days ago. Dividend stock.
Equifax Inc rises 33.7% (187.14) over last 20 days.
It rises on average 11.2% per week. It is -20.0% lower than 52 week high (233.8) 363 days ago, and 36.4% higher than 52 week low (137.24) 22 days ago.
Equifax Inc rises 11.3% (176.54) since previous day.
Volume rises 87.7%. It is -24.5% lower than 52 week high (233.8) 361 days ago, and 28.6% higher than 52 week low (137.24) 20 days ago.
Equifax Inc (161.26) rebounds after 2 years low (137.24).
It is 17.5% higher than 52 week low (137.24) 15 days ago, and -31.0% lower than 52 week high (233.8) 356 days ago.
Equifax Inc is at 2 years low (137.24).
52 weeks low is 137.24. Previous year high is 293.86, and 52 weeks high is 253.84.
Equifax Inc is at 2 years low (140.83).
52 weeks low is 140.83. Previous year high is 293.86, and 52 weeks high is 256.53.
Equifax Inc is at 2 years low (145.78).
52 weeks low is 145.78. Previous year high is 293.86, and 52 weeks high is 256.53.
Equifax Inc is at 2 years low (148.11).
52 weeks low is 148.11. Previous year high is 293.86, and 52 weeks high is 256.53.
Equifax Inc is at 2 years low (148.8).
52 weeks low is 148.8. Previous year high is 300.33, and 52 weeks high is 256.53.
Elevance Health Inc is at 52 week high (445.28).
It is -1.6% lower than previous year high (452.69), and 58.6% higher than 52 weeks low (280.74) 227 days ago.
Elevance Health Inc is at 52 week high (440.18).
It is -2.8% lower than previous year high (452.69), and 56.8% higher than 52 weeks low (280.74) 225 days ago.
Elevance Health Inc is at 52 week high (430.23).
It is -5.0% lower than previous year high (452.69), and 53.2% higher than 52 weeks low (280.74) 224 days ago.
Elevance Health Inc is at 52 week high (428.43).
It is -13.8% lower than previous year high (496.96), and 52.6% higher than 52 weeks low (280.74) 220 days ago.
Elevance Health Inc is at 52 week high (428.09).
It is -15.9% lower than previous year high (509.02), and 52.5% higher than 52 weeks low (280.74) 219 days ago.
Elevance Health Inc (381.67) drops after 52 weeks high (426.79).
It is -10.6% lower than 52 week high (426.79) 79 days ago, and 39.0% higher than previous year low (274.66) 426 days ago.
Eastman Chemical Company (72.69) drops after 52 weeks high (81.36).
It is -10.7% lower than 52 week high (81.36) 194 days ago, and 29.0% higher than 52 week low (56.37) 277 days ago.
Eastman Chemical Company (73.0) drops after 52 weeks high (81.36).
It is -10.3% lower than 52 week high (81.36) 188 days ago, and 29.5% higher than 52 week low (56.37) 271 days ago.
Eaton Corporation plc (359.3) rebounds after 52 weeks low (315.82).
It is -8.5% lower than previous year high (392.76) 469 days ago, and 45.7% higher than previous year low (246.52) 584 days ago.
Eaton Corporation plc (408.85) drops after 2 years high (459.96).
It is 4.1% higher than previous year high (392.76) 443 days ago, and 65.8% higher than previous year low (246.52) 558 days ago.
Eaton Corporation plc (393.16) drops after 2 years high (459.96).
It is 0.1% higher than previous year high (392.76) 413 days ago, and 59.5% higher than previous year low (246.52) 528 days ago.
Eaton Corporation plc (409.15) drops after 2 years high (459.96).
It is 4.2% higher than previous year high (392.76) 409 days ago, and 66.0% higher than previous year low (246.52) 524 days ago.
Eaton Corporation plc (402.78) drops after 2 years high (459.96).
It is 2.6% higher than previous year high (392.76) 396 days ago, and 63.4% higher than previous year low (246.52) 511 days ago.
Eaton Corporation plc (408.67) drops after 2 years high (459.96).
It is 4.1% higher than previous year high (392.76) 392 days ago, and 65.8% higher than previous year low (246.52) 507 days ago.
Exxon Mobil Corp (165.3) drops after 2 years high (187.25).
It is 35.6% higher than previous year high (121.93) 714 days ago, and 65.4% higher than previous year low (99.93) 574 days ago.
Exxon Mobil Corp is at 2 years high (187.25).
52 weeks high is 187.25. Previous year low is 99.93, and 52 weeks low is 113.68. It is 53.6% higher than previous year high (121.93) 708 days ago, and 87.4% higher than previous year low (99.93) 568 days ago.
Exxon Mobil Corp is at 2 years high (184.54).
52 weeks high is 184.54. Previous year low is 99.93, and 52 weeks low is 113.68. It is 51.3% higher than previous year high (121.93) 704 days ago, and 84.7% higher than previous year low (99.93) 564 days ago.
Exxon Mobil Corp is at 2 years high (183.21).
52 weeks high is 183.21. Previous year low is 99.93, and 52 weeks low is 113.68. It is 50.3% higher than previous year high (121.93) 701 days ago, and 83.3% higher than previous year low (99.93) 561 days ago.
Exxon Mobil Corp is at 2 years high (178.98).
52 weeks high is 178.98. Previous year low is 99.93, and 52 weeks low is 112.24. It is 46.8% higher than previous year high (121.93) 694 days ago, and 79.1% higher than previous year low (99.93) 554 days ago.
Exxon Mobil Corp is at 2 years high (177.01).
52 weeks high is 177.01. Previous year low is 99.93, and 52 weeks low is 110.64. It is 42.7% higher than previous year high (124.08) 730 days ago, and 77.1% higher than previous year low (99.93) 552 days ago.
Exxon Mobil Corp is at 2 years high (174.08).
52 weeks high is 174.08. Previous year low is 99.93, and 52 weeks low is 110.64. It is 40.3% higher than previous year high (124.08) 729 days ago, and 74.2% higher than previous year low (99.93) 551 days ago.
Exxon Mobil Corp is at 2 years high (172.15).
52 weeks high is 172.15. Previous year low is 99.93, and 52 weeks low is 110.64. It is 38.7% higher than previous year high (124.08) 728 days ago, and 72.3% higher than previous year low (99.93) 550 days ago.
