logo

Equities Daily Update - History

ENEA is at 2 years high (26.3).

52 weeks high is 26.3. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.7% higher than previous year high (15.4108) 372 days ago, and 226.0% higher than previous year low (8.06631) 713 days ago.

ENEA is at 2 years high (26.28).

52 weeks high is 26.28. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.5% higher than previous year high (15.4108) 366 days ago, and 225.8% higher than previous year low (8.06631) 707 days ago.

ENEA is at 2 years high (25.12).

52 weeks high is 25.12. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 63.0% higher than previous year high (15.4108) 365 days ago, and 211.4% higher than previous year low (8.06631) 706 days ago.

ENEA is at 2 years high (24.72).

52 weeks high is 24.72. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 76.4% higher than previous year high (14.0161) 374 days ago, and 206.5% higher than previous year low (8.06631) 673 days ago.

ENEA is at 2 years high (24.24).

52 weeks high is 24.24. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 72.9% higher than previous year high (14.0161) 373 days ago, and 200.5% higher than previous year low (8.06631) 672 days ago.

ENEA is at 2 years high (23.2).

52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 65.5% higher than previous year high (14.0161) 364 days ago, and 187.6% higher than previous year low (8.06631) 663 days ago.

ENEA is at 2 years high (23.2).

52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.5% higher than previous year high (13.8502) 364 days ago, and 187.6% higher than previous year low (8.06631) 662 days ago.

ENEA is at 2 years high (23.0).

52 weeks high is 23.0. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.2% higher than previous year high (13.7527) 364 days ago, and 185.1% higher than previous year low (8.06631) 657 days ago.

Ecolab Inc is at 2 years high (308.35).

52 weeks high is 308.35. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (269.01) 364 days ago, and 41.3% higher than previous year low (218.16) 679 days ago. Dividend stock.

Ecolab Inc is at 2 years high (308.16).

52 weeks high is 308.16. Previous year low is 218.16, and 52 weeks low is 225.65. It is 15.3% higher than previous year high (267.34) 369 days ago, and 41.3% higher than previous year low (218.16) 676 days ago. Dividend stock.

Ecolab Inc is at 2 years high (305.67).

52 weeks high is 305.67. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.3% higher than previous year high (267.34) 368 days ago, and 40.1% higher than previous year low (218.16) 675 days ago. Dividend stock.

Ecolab Inc is at 2 years high (304.16).

52 weeks high is 304.16. Previous year low is 216.93, and 52 weeks low is 225.65. It is 13.8% higher than previous year high (267.34) 365 days ago, and 40.2% higher than previous year low (216.93) 730 days ago. Dividend stock.

Ecolab Inc is at 2 years high (303.8).

52 weeks high is 303.8. Previous year low is 216.39, and 52 weeks low is 225.65. It is 14.1% higher than previous year high (266.22) 364 days ago, and 40.4% higher than previous year low (216.39) 728 days ago. Dividend stock.

Ecolab Inc is at 2 years high (303.55).

52 weeks high is 303.55. Previous year low is 202.98, and 52 weeks low is 225.65. It is 15.8% higher than previous year high (262.03) 364 days ago, and 49.5% higher than previous year low (202.98) 730 days ago. Dividend stock.

Ecolab Inc is at 2 years high (299.62).

52 weeks high is 299.62. Previous year low is 202.98, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (261.46) 480 days ago, and 47.6% higher than previous year low (202.98) 729 days ago. Dividend stock.

Ecolab Inc is at 2 years high (290.33).

52 weeks high is 290.33. Previous year low is 202.72, and 52 weeks low is 225.65. It is 11.0% higher than previous year high (261.46) 476 days ago, and 43.2% higher than previous year low (202.72) 728 days ago. Dividend stock.

Ecolab Inc is at 2 years high (288.16).

52 weeks high is 288.16. Previous year low is 195.55, and 52 weeks low is 225.65. It is 10.2% higher than previous year high (261.46) 474 days ago, and 47.4% higher than previous year low (195.55) 730 days ago. Dividend stock.

Eaton Corporation plc is at 2 years high (403.36).

52 weeks high is 403.36. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.8% higher than previous year high (377.52) 495 days ago, and 63.6% higher than previous year low (246.52) 374 days ago.

Eaton Corporation plc is at 2 years high (403.0).

52 weeks high is 403.0. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.7% higher than previous year high (377.52) 492 days ago, and 63.5% higher than previous year low (246.52) 371 days ago.

Eaton Corporation plc is at 2 years high (400.44).

52 weeks high is 400.44. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.1% higher than previous year high (377.52) 491 days ago, and 62.4% higher than previous year low (246.52) 370 days ago.

Eaton Corporation plc is at 2 years high (396.09).

52 weeks high is 396.09. Previous year low is 272.38, and 52 weeks low is 246.52. It is 4.9% higher than previous year high (377.52) 434 days ago, and 60.7% higher than 52 week low (246.52) 313 days ago.

Exxon Mobil Corp is at 2 years high (171.47).

52 weeks high is 171.47. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.8% higher than previous year high (125.37) 539 days ago, and 71.6% higher than 52 week low (99.93) 354 days ago.

Exxon Mobil Corp is at 2 years high (170.99).

52 weeks high is 170.99. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.4% higher than previous year high (125.37) 536 days ago, and 71.1% higher than 52 week low (99.93) 351 days ago.

Exxon Mobil Corp is at 2 years high (165.43).

52 weeks high is 165.43. Previous year low is 105.44, and 52 weeks low is 99.93. It is 32.0% higher than previous year high (125.37) 535 days ago, and 65.5% higher than 52 week low (99.93) 350 days ago.

Exxon Mobil Corp is at 2 years high (165.38).

52 weeks high is 165.38. Previous year low is 105.44, and 52 weeks low is 99.93. It is 31.9% higher than previous year high (125.37) 533 days ago, and 65.5% higher than 52 week low (99.93) 348 days ago.

Exxon Mobil Corp is at 2 years high (161.13).

52 weeks high is 161.13. Previous year low is 105.44, and 52 weeks low is 99.93. It is 28.5% higher than previous year high (125.37) 532 days ago, and 61.2% higher than 52 week low (99.93) 347 days ago.

Exxon Mobil Corp is at 2 years high (159.67).

52 weeks high is 159.67. Previous year low is 105.44, and 52 weeks low is 99.93. It is 27.4% higher than previous year high (125.37) 529 days ago, and 59.8% higher than 52 week low (99.93) 344 days ago.

Exxon Mobil Corp is at 2 years high (158.81).

52 weeks high is 158.81. Previous year low is 105.44, and 52 weeks low is 99.93. It is 26.7% higher than previous year high (125.37) 526 days ago, and 58.9% higher than 52 week low (99.93) 341 days ago.

Exxon Mobil Corp is at 2 years high (157.23).

52 weeks high is 157.23. Previous year low is 105.44, and 52 weeks low is 99.93. It is 25.4% higher than previous year high (125.37) 525 days ago, and 57.3% higher than 52 week low (99.93) 340 days ago.

Exxon Mobil Corp is at 2 years high (156.12).

52 weeks high is 156.12. Previous year low is 105.44, and 52 weeks low is 99.93. It is 24.5% higher than previous year high (125.37) 522 days ago, and 56.2% higher than 52 week low (99.93) 337 days ago.

Exxon Mobil Corp is at 2 years high (155.56).

52 weeks high is 155.56. Previous year low is 100.84, and 52 weeks low is 99.93. It is 24.1% higher than previous year high (125.37) 492 days ago, and 55.7% higher than 52 week low (99.93) 307 days ago.

Exxon Mobil Corp is at 2 years high (151.59).

52 weeks high is 151.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.9% higher than previous year high (125.37) 491 days ago, and 51.7% higher than 52 week low (99.93) 306 days ago.

Exxon Mobil Corp is at 2 years high (151.21).

52 weeks high is 151.21. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.6% higher than previous year high (125.37) 490 days ago, and 51.3% higher than 52 week low (99.93) 305 days ago.

Exxon Mobil Corp is at 2 years high (149.05).

52 weeks high is 149.05. Previous year low is 100.84, and 52 weeks low is 99.93. It is 18.9% higher than previous year high (125.37) 487 days ago, and 49.2% higher than 52 week low (99.93) 302 days ago.

Exxon Mobil Corp is at 2 years high (147.59).

52 weeks high is 147.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 17.7% higher than previous year high (125.37) 485 days ago, and 47.7% higher than 52 week low (99.93) 300 days ago.

Exxon Mobil Corp is at 2 years high (143.73).

52 weeks high is 143.73. Previous year low is 100.84, and 52 weeks low is 99.93. It is 14.6% higher than previous year high (125.37) 484 days ago, and 43.8% higher than 52 week low (99.93) 299 days ago.

Exxon Mobil Corp is at 2 years high (141.4).

52 weeks high is 141.4. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.8% higher than previous year high (125.37) 480 days ago, and 41.5% higher than 52 week low (99.93) 295 days ago.

Exxon Mobil Corp is at 2 years high (140.51).

52 weeks high is 140.51. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.1% higher than previous year high (125.37) 479 days ago, and 40.6% higher than 52 week low (99.93) 294 days ago.

Exxon Mobil Corp is at 2 years high (137.58).

52 weeks high is 137.58. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.7% higher than previous year high (125.37) 478 days ago, and 37.7% higher than 52 week low (99.93) 293 days ago.

Exxon Mobil Corp is at 2 years high (136.83).

52 weeks high is 136.83. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.1% higher than previous year high (125.37) 477 days ago, and 36.9% higher than 52 week low (99.93) 292 days ago.

Exxon Mobil Corp is at 2 years high (134.97).

52 weeks high is 134.97. Previous year low is 99.6, and 52 weeks low is 99.93. It is 7.7% higher than previous year high (125.37) 473 days ago, and 35.5% higher than previous year low (99.6) 730 days ago.

Exxon Mobil Corp is at 2 years high (133.64).

52 weeks high is 133.64. Previous year low is 97.91, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 472 days ago, and 36.5% higher than previous year low (97.91) 730 days ago.

Exxon Mobil Corp is at 2 years high (133.61).

52 weeks high is 133.61. Previous year low is 96.82, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 471 days ago, and 38.0% higher than previous year low (96.82) 730 days ago.

Exxon Mobil Corp is at 2 years high (130.46).

52 weeks high is 130.46. Previous year low is 96.82, and 52 weeks low is 99.93. It is 4.1% higher than previous year high (125.37) 470 days ago, and 34.7% higher than previous year low (96.82) 729 days ago.