Alphabet Inc - Class A (306.52) drops after 2 years high (343.69).
It is 48.5% higher than previous year high (206.38) 391 days ago, and 133.3% higher than previous year low (131.4) 726 days ago.
Berkshire Hathaway Inc - Class A (720000.0) drops after 2 years high (809350.0).
It is -7.1% lower than previous year high (774999.99) 367 days ago, and 20.4% higher than previous year low (598160.0) 685 days ago.
Carnival Corp (Paired Stock) (29.14) drops after 2 years high (33.99).
It is 2.3% higher than previous year high (28.49) 396 days ago, and 109.6% higher than previous year low (13.9) 685 days ago.
CoreCivic Inc (18.19) rebounds after 52 weeks low (16.13).
It is -21.1% lower than 52 week high (23.06) 300 days ago, and 60.8% higher than previous year low (11.31) 622 days ago. Dividend stock.
Mannkind Corp is at 2 years low (3.035).
52 weeks low is 3.035. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -47.9% (3.035) over last 20 days.
It drops on average -16.0% per week.
Royalty Pharma plc - Class A is at 2 years high (47.47).
52 weeks high is 47.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 364 days ago, and 95.5% higher than previous year low (24.28) 438 days ago. Dividend stock.
Boston Properties Inc is at 2 years low (56.24).
52 weeks low is 56.24. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Cardinal Health Inc is at 2 years high (229.88).
52 weeks high is 229.88. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.8% higher than previous year high (130.73) 399 days ago, and 145.2% higher than previous year low (93.74) 595 days ago. Dividend stock.
Chubb Ltd is at 2 years high (342.76).
52 weeks high is 342.76. Previous year low is 243.01, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (301.89) 501 days ago, and 41.0% higher than previous year low (243.01) 677 days ago.
Chevron Corp is at 2 years high (189.6).
52 weeks high is 189.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.0% higher than previous year high (166.33) 672 days ago, and 41.8% higher than 52 week low (133.73) 315 days ago. Dividend stock.
General Electric Company is at 2 years high (345.74).
52 weeks high is 345.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 376 days ago, and 153.3% higher than previous year low (136.47) 699 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (676.7).
52 weeks high is 676.7. Previous year low is 423.19, and 52 weeks low is 410.74. It is 10.1% higher than previous year high (614.61) 497 days ago, and 64.8% higher than 52 week low (410.74) 223 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (990.95).
52 weeks high is 990.95. Previous year low is 479.06, and 52 weeks low is 639.62. It is 53.7% higher than previous year high (644.53) 364 days ago, and 106.9% higher than previous year low (479.06) 522 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.96).
52 weeks high is 5.96. Previous year low is 2.44, and 52 weeks low is 2.21. It is 37.3% higher than previous year high (4.34) 650 days ago, and 169.7% higher than 52 week low (2.21) 332 days ago. Dividend stock.
Nordic American Tankers Ltd rises 38.0% (5.96) over last 20 days.
It rises on average 12.7% per week. Dividend stock.
Norfolk Southern Corp is at 2 years high (317.47).
52 weeks high is 317.47. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.6% higher than previous year high (277.0) 481 days ago, and 53.9% higher than 52 week low (206.34) 328 days ago.
RTX Corp is at 2 years high (212.16).
52 weeks high is 212.16. Previous year low is 89.91, and 52 weeks low is 113.75. It is 58.5% higher than previous year high (133.83) 364 days ago, and 136.0% higher than previous year low (89.91) 728 days ago.
Waste Management Inc is at 2 years high (243.07).
52 weeks high is 243.07. Previous year low is 196.96, and 52 weeks low is 196.77. It is 4.0% higher than previous year high (233.78) 364 days ago, and 23.5% higher than 52 week low (196.77) 119 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (178.96).
It is -15.2% lower than previous year high (210.94), and 50.1% higher than 52 weeks low (119.25) 328 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (113.01).
It is -14.9% lower than previous year high (132.83), and 24.3% higher than 52 weeks low (90.91) 98 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (54.21).
It is -21.7% lower than previous year high (69.26), and 50.1% higher than 52 weeks low (36.11) 328 days ago. Dividend stock.
Beyond Meat Inc drops -12.8% (0.825) over last 3 days.
Volume drops -69.5%. It is 58.7% higher than 52 week low (0.52) 137 days ago, and -80.7% lower than 52 week high (4.28) 222 days ago.
ABPL is at 2 years high (138.4).
52 weeks high is 138.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 26.3% higher than previous year high (109.617) 405 days ago, and 85.2% higher than previous year low (74.7141) 728 days ago.
Cullinan Oncology Inc is at 52 week high (15.99).
It is -45.5% lower than previous year high (29.35), and 178.1% higher than 52 weeks low (5.75) 151 days ago.
Cullinan Oncology Inc rises 31.2% (15.99) over last 20 days.
It rises on average 10.4% per week.
Allegro.eu S.A. is at 52 week low (27.115).
It is 5.6% higher than previous year low (25.67), and -29.6% lower than 52 weeks high (38.5) 195 days ago.
CCC is at 52 week low (109.7).
It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.