Nasdaq 100 is at 2 years high (29234.990234375).
52 weeks high is 29234.990234375. Previous year low is 17090.4023, and 52 weeks low is 20061.4492. It is 31.8% higher than previous year high (22175.5977) 443 days ago, and 71.1% higher than previous year low (17090.4023) 395 days ago. Index.
Ballard Power Systems Inc (4.13) drops after 2 years high (4.78).
It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Ballard Power Systems Inc rises 30.3% (4.13) over last 20 days.
It rises on average 10.1% per week. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Ballard Power Systems Inc drops -12.1% (4.13) since previous day.
Volume rises 27.4%. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Bank Of America Corp (51.31) drops after 2 years high (57.25).
It is 7.4% higher than previous year high (47.77) 527 days ago, and 49.2% higher than previous year low (34.39) 399 days ago. Dividend stock.
CoreCivic Inc (20.33) drops after 52 weeks high (22.71).
It is -10.5% lower than 52 week high (22.71) 354 days ago, and 79.8% higher than previous year low (11.31) 689 days ago. Dividend stock.
Merck & Co Inc (111.38) drops after 52 weeks high (123.93).
It is -10.1% lower than 52 week high (123.93) 73 days ago, and 51.6% higher than 52 week low (73.47) 359 days ago. Dividend stock.
Pfizer Inc (25.68) drops after 52 weeks high (28.55).
It is -10.1% lower than 52 week high (28.55) 37 days ago, and 18.9% higher than previous year low (21.59) 393 days ago. Dividend stock.
PNC Financial Services Group Inc (216.85) drops after 2 years high (242.48).
It is 0.9% higher than previous year high (215.0) 527 days ago, and 44.8% higher than previous year low (149.76) 395 days ago.
Apple Inc is at 2 years high (293.32).
52 weeks high is 293.32. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.2% higher than previous year high (259.02) 498 days ago, and 70.1% higher than previous year low (172.42) 395 days ago. Dividend stock.
Applied Materials Inc is at 2 years high (435.44).
52 weeks high is 435.44. Previous year low is 126.95, and 52 weeks low is 155.61. It is 70.8% higher than previous year high (254.97) 667 days ago, and 243.0% higher than previous year low (126.95) 399 days ago.
Comcast Corp - Class A is at 2 years low (25.4).
52 weeks low is 25.4. Previous year high is 45.14, and 52 weeks high is 36.33.
Exponent Inc is at 2 years low (61.42).
52 weeks low is 61.42. Previous year high is 115.28, and 52 weeks high is 80.05.
Alphabet Inc - Class A is at 2 years high (400.8).
52 weeks high is 400.8. Previous year low is 144.7, and 52 weeks low is 152.75. It is 94.2% higher than previous year high (206.38) 458 days ago, and 177.0% higher than previous year low (144.7) 395 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (711.24).
52 weeks high is 711.24. Previous year low is 416.06, and 52 weeks low is 487.97. It is 31.8% higher than previous year high (539.52) 443 days ago, and 70.9% higher than previous year low (416.06) 395 days ago.
Royalty Pharma plc - Class A is at 2 years high (50.79).
52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.
Carvana Co. - Class A is at 2 years low (77.94).
52 weeks low is 77.94. Previous year high is 285.53, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -80.6% (77.94) over last 20 days.
It drops on average -26.9% per week.
Carvana Co. - Class A drops -80.5% (77.94) since previous day.
Volume drops -29.7%.
CVS Health Corp is at 2 years high (90.55).
52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.
Danaher Corp is at 2 years low (171.16).
52 weeks low is 171.16. Previous year high is 280.76, and 52 weeks high is 242.05.
Dominos Pizza Inc is at 2 years low (323.48).
52 weeks low is 323.48. Previous year high is 533.64, and 52 weeks high is 497.52.
DaVita Inc is at 2 years high (198.65).
52 weeks high is 198.65. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.0% higher than previous year high (177.35) 458 days ago, and 91.2% higher than 52 week low (103.87) 114 days ago.
DaVita Inc rises 33.0% (198.65) over last 20 days.
It rises on average 11.0% per week.
Marsh & McLennan Cos. Inc is at 2 years low (163.25).
52 weeks low is 163.25. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Waste Connections Inc is at 2 years low (151.82).
52 weeks low is 151.82. Previous year high is 199.95, and 52 weeks high is 197.09. Dividend stock.
Broadcom Inc is at 52 week high (430.0).
It is -76.5% lower than previous year high (1828.87), and 106.5% higher than 52 weeks low (208.2) 364 days ago.
McDonald`s Corp is at 52 week low (275.75).
It is 12.2% higher than previous year low (245.82), and -19.1% lower than 52 weeks high (341.06) 70 days ago.
Organon & Company rises 44.2% (13.35) over last 20 days.
It rises on average 14.7% per week. It is -0.4% lower than 52 week high (13.41) 2 days ago, and 134.2% higher than 52 week low (5.7) 39 days ago. Dividend stock.
MercadoLibre Inc drops -12.7% (1632.52) since previous day.
Volume rises 205.4%. It is 4.7% higher than previous year low (1559.23) 690 days ago, and -33.4% lower than previous year high (2450.0) 364 days ago.
RTX Corp drops -15.6% (149.25) since previous day.
Volume drops -100.0%. It is 10.0% higher than previous year high (135.66) 409 days ago, and 49.9% higher than previous year low (99.55) 676 days ago.
Global X Uranium ETF (55.18) drops after 2 years high (61.81).
It is 64.9% higher than previous year high (33.46) 567 days ago, and 172.4% higher than previous year low (20.26) 395 days ago.
Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).
It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.
BIOTON (4.18) drops after 2 years high (4.65).
It is 8.6% higher than previous year high (3.85) 364 days ago, and 49.3% higher than previous year low (2.8) 497 days ago.
CDPROJEKT (260.8) drops after 2 years high (293.1).
It is 1.6% higher than previous year high (256.665) 371 days ago, and 102.3% higher than previous year low (128.888) 707 days ago. Dividend stock.
CEZ (213.2) drops after 2 years high (238.2).
It is 8.3% higher than previous year high (196.884) 366 days ago, and 53.6% higher than previous year low (138.768) 730 days ago.
LPP (20820.0) drops after 2 years high (24280.0).
It is 17.2% higher than previous year high (17771.1) 428 days ago, and 61.8% higher than previous year low (12865.8) 604 days ago.
MAXCOM (6.7) drops after 52 weeks high (7.6).
It is -11.8% lower than 52 week high (7.6) 345 days ago, and 48.2% higher than 52 week low (4.52) 129 days ago. Dividend stock!
Photon Energy N.V. (1.36) rebounds after 2 years low (1.04).
It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. rises 30.8% (1.36) since previous day.
Volume rises 1082.4%. It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
PROJPRZEM (17.75) drops after 2 years high (19.8).
It is -4.0% lower than previous year high (18.4968) 724 days ago, and 34.0% higher than previous year low (13.2441) 641 days ago.
XTB (100.52) drops after 2 years high (113.44).
It is 20.3% higher than previous year high (83.588) 364 days ago, and 84.2% higher than previous year low (54.5649) 641 days ago. Dividend stock.
BAIC MOTOR is at 2 years low (1.37).
52 weeks low is 1.37. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
iShares U.S. Technology ETF is at 2 years high (238.64).
52 weeks high is 238.64. Previous year low is 122.57, and 52 weeks low is 148.32. It is 43.1% higher than previous year high (166.79) 444 days ago, and 94.7% higher than previous year low (122.57) 395 days ago.
ASBIS is at 2 years high (68.45).
52 weeks high is 68.45. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.0% higher than previous year high (26.1273) 409 days ago, and 330.6% higher than previous year low (15.8978) 505 days ago. Dividend stock.
Big Cheese Studio S.A. is at 2 years low (4.995).
52 weeks low is 4.995. Previous year high is 30.0, and 52 weeks high is 14.98.
BOWIM is at 2 years high (7.44).
52 weeks high is 7.44. Previous year low is 3.62, and 52 weeks low is 4.22. It is 8.2% higher than previous year high (6.87408) 703 days ago, and 105.5% higher than previous year low (3.62) 494 days ago.
IPOPEMA is at 2 years high (6.8).
52 weeks high is 6.8. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 103.8% higher than previous year high (3.33701) 714 days ago, and 210.0% higher than previous year low (2.19369) 504 days ago. Dividend stock!
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
OPTEAM is at 2 years high (6.0).
52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago.
OPTEAM rises 66.7% (6.0) over last 20 days.
It rises on average 22.2% per week.
OPTEAM rises 11.1% (6.0) since previous day.
Volume rises 359.3%.
TRANSPOL is at 2 years high (17.75).
52 weeks high is 17.75. Previous year low is 2.75, and 52 weeks low is 2.92. It is 361.9% higher than previous year high (3.84319) 714 days ago, and 545.5% higher than previous year low (2.75) 393 days ago. Dividend stock.
TRANSPOL rises 46.7% (17.75) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 21 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
CYFRPLSAT rises 32.2% (16.0) over last 20 days.
It rises on average 10.7% per week. It is -13.8% lower than 52 week high (18.57) 364 days ago, and 49.3% higher than previous year low (10.72) 730 days ago.
MDV drops -19.8% (77.8000030517578) over last 21 days.
Volume drops -62.8%. PM25.
