Creotech Instruments S.A. rises 1410.6% (479.0) over last 20 days.
It rises on average 470.2% per week.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 103.8% higher than previous year high (235.0) 512 days ago, and 1737.4% higher than 52 week low (26.07) 151 days ago.
DAX Index is at 2 years high (25420.6602).
52 weeks high is 25420.6602. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 24.5% higher than previous year high (20426.2695) 397 days ago, and 54.7% higher than previous year low (16431.6895) 727 days ago. Index.
T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).
It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.
Capital One Financial Corp (231.41) drops after 2 years high (257.94).
It is 20.5% higher than previous year high (192.01) 410 days ago, and 85.2% higher than previous year low (124.92) 726 days ago.
Lincoln National Corp (41.21) drops after 2 years high (46.46).
It is 11.9% higher than previous year high (36.84) 433 days ago, and 60.7% higher than previous year low (25.64) 704 days ago. Dividend stock.
McDonald`s Corp (309.44) rebounds after 52 weeks low (279.74).
It is -2.2% lower than previous year high (316.56) 452 days ago, and 25.9% higher than previous year low (245.82) 553 days ago.
Visa Inc - Class A (327.88) drops after 2 years high (373.31).
It is 2.2% higher than previous year high (320.91) 383 days ago, and 29.2% higher than previous year low (253.74) 537 days ago.
Waste Management Inc (216.18) drops after 2 years high (242.1).
It is -5.4% lower than previous year high (228.46) 412 days ago, and 19.6% higher than previous year low (180.77) 728 days ago. Dividend stock.
Adobe Inc is at 2 years low (309.93).
52 weeks low is 309.93. Previous year high is 634.76, and 52 weeks high is 464.11.
Alphabet Inc - Class A is at 2 years high (335.97).
52 weeks high is 335.97. Previous year low is 131.4, and 52 weeks low is 144.7. It is 70.7% higher than previous year high (196.87) 372 days ago, and 155.7% higher than previous year low (131.4) 678 days ago.
Teradyne Inc is at 2 years high (229.27).
52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.
Boeing Company is at 2 years high (244.55).
52 weeks high is 244.55. Previous year low is 138.14, and 52 weeks low is 136.59. It is 13.7% higher than previous year high (215.02) 725 days ago, and 79.0% higher than 52 week low (136.59) 284 days ago.
Cummins Inc is at 2 years high (567.44).
52 weeks high is 567.44. Previous year low is 229.21, and 52 weeks low is 267.12. It is 48.0% higher than previous year high (383.42) 400 days ago, and 147.6% higher than previous year low (229.21) 725 days ago. Dividend stock.
HP Inc is at 2 years low (21.08).
52 weeks low is 21.08. Previous year high is 39.3, and 52 weeks high is 34.72.
Kinross Gold Corp is at 2 years high (33.37).
52 weeks high is 33.37. Previous year low is 4.78, and 52 weeks low is 10.23. It is 210.4% higher than previous year high (10.75) 446 days ago, and 598.1% higher than previous year low (4.78) 685 days ago. Dividend stock.
Madison Square Garden Sports Corp - Class A is at 2 years high (277.02).
52 weeks high is 277.02. Previous year low is 178.84, and 52 weeks low is 175.61. It is 17.5% higher than previous year high (235.85) 393 days ago, and 57.7% higher than 52 week low (175.61) 280 days ago.
Newmont Corp is at 2 years high (114.63).
52 weeks high is 114.63. Previous year low is 29.86, and 52 weeks low is 40.16. It is 95.3% higher than previous year high (58.68) 448 days ago, and 283.9% higher than previous year low (29.86) 686 days ago. Dividend stock.
Rollins Inc is at 2 years high (61.64).
52 weeks high is 61.64. Previous year low is 40.95, and 52 weeks low is 46.85. It is 19.5% higher than previous year high (51.59) 413 days ago, and 50.5% higher than previous year low (40.95) 693 days ago.
RTX Corp is at 2 years high (194.08).
52 weeks high is 194.08. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.6% higher than previous year high (127.21) 447 days ago, and 128.3% higher than previous year low (85.02) 722 days ago.
Exxon Mobil Corp is at 2 years high (126.54).
52 weeks high is 126.54. Previous year low is 96.8, and 52 weeks low is 99.93. It is 0.9% higher than previous year high (125.37) 463 days ago, and 30.7% higher than previous year low (96.8) 726 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.08).
52 weeks high is 65.08. Previous year low is 37.4, and 52 weeks low is 41.215. It is 31.4% higher than previous year high (49.51) 463 days ago, and 74.0% higher than previous year low (37.4) 722 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.18).
52 weeks high is 53.18. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.1% higher than previous year high (42.18) 407 days ago, and 45.6% higher than 52 week low (36.515) 279 days ago.
Paccar Inc is at 52 week high (119.43).
It is -4.0% lower than previous year high (124.46), and 38.2% higher than 52 weeks low (86.4) 280 days ago.
T-Mobile US Inc is at 52 week low (189.67).
It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.
DaVita Inc is at 52 week low (104.47).
It is 0.6% higher than previous year low (103.89), and -41.1% lower than 52 weeks high (177.35) 343 days ago.
Lockheed Martin Corp is at 52 week high (558.3).
It is -9.2% lower than previous year high (614.61), and 35.9% higher than 52 weeks low (410.74) 175 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 284 days ago. Dividend stock.
Waste Connections Inc is at 52 week low (163.06).
It is 11.1% higher than previous year low (146.72), and -18.4% lower than 52 weeks high (199.95) 285 days ago. Dividend stock.
Walmart Inc is at 52 week high (120.36).
It is -31.6% lower than previous year high (175.86), and 47.2% higher than 52 weeks low (81.79) 280 days ago. Dividend stock.
HERMES INTL (2238.0) rebounds after 52 weeks low (2019.0).
It is -7.2% lower than previous year high (2410.5) 663 days ago, and 23.7% higher than previous year low (1809.4) 721 days ago.
EUROTEL (31.6) drops after 52 weeks high (35.9).
It is -12.0% lower than 52 week high (35.9) 354 days ago, and 77.5% higher than 52 week low (17.8) 266 days ago. Dividend stock.
IZOBLOK (25.0) rebounds after 2 years low (22.2).
It is 12.6% higher than 52 week low (22.2) 15 days ago, and -40.5% lower than 52 week high (42.0) 327 days ago.
TAURONPE (9.568) drops after 2 years high (10.64).
It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.
BARRICK GOLD CORPORATION is at 2 years high (69.0).
52 weeks high is 69.0. Previous year low is 19.04, and 52 weeks low is 22.36. It is 135.7% higher than previous year high (29.28) 448 days ago, and 262.4% higher than previous year low (19.04) 699 days ago. Dividend stock.
ABPL is at 2 years high (119.0).
52 weeks high is 119.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.6% higher than previous year high (104.766) 364 days ago, and 76.2% higher than previous year low (67.5264) 715 days ago.
DATAWALK is at 2 years high (140.2).
52 weeks high is 140.2. Previous year low is 31.1, and 52 weeks low is 56.1. It is 94.7% higher than previous year high (72.0) 638 days ago, and 350.8% higher than previous year low (31.1) 677 days ago.
DATAWALK rises 35.1% (140.2) over last 20 days.
It rises on average 11.7% per week.
DECORA is at 2 years high (79.8).
52 weeks high is 79.8. Previous year low is 44.3994, and 52 weeks low is 63.9436. It is 24.1% higher than previous year high (64.3231) 369 days ago, and 79.7% higher than previous year low (44.3994) 650 days ago. Dividend stock.
DEVELIA is at 2 years high (8.85).
52 weeks high is 8.85. Previous year low is 4.01886, and 52 weeks low is 5.14356. It is 51.9% higher than previous year high (5.82629) 606 days ago, and 120.2% higher than previous year low (4.01886) 729 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (492.0).
52 weeks high is 492.0. Previous year low is 333.2, and 52 weeks low is 363.0. It is 27.4% higher than previous year high (386.2) 553 days ago, and 47.7% higher than previous year low (333.2) 727 days ago.
IPOPEMA is at 2 years high (4.3).
52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 676 days ago, and 96.0% higher than previous year low (2.19369) 389 days ago. Dividend stock!
KGHM is at 2 years high (308.7).
52 weeks high is 308.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 83.4% higher than previous year high (168.303) 603 days ago, and 194.9% higher than previous year low (104.695) 722 days ago. Dividend stock.
KOGENERA is at 2 years high (75.6).
52 weeks high is 75.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 9.6% higher than previous year high (69.0) 687 days ago, and 68.6% higher than previous year low (44.85) 526 days ago. Dividend stock.
KETY is at 2 years high (994.0).
52 weeks high is 994.0. Previous year low is 572.627, and 52 weeks low is 644.996. It is 25.4% higher than previous year high (792.498) 568 days ago, and 73.6% higher than previous year low (572.627) 700 days ago. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 131.95. Dividend stock.
LENA drops -97.6% (2.55) over last 20 days.
It drops on average -32.5% per week. Dividend stock.
MOBRUK is at 2 years high (355.5).
52 weeks high is 355.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.9% higher than previous year high (335.688) 364 days ago, and 43.0% higher than 52 week low (248.658) 221 days ago. Dividend stock!
MARVIPOL is at 2 years high (9.34).
52 weeks high is 9.34. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.6% higher than previous year high (8.14757) 623 days ago, and 77.8% higher than previous year low (5.25352) 386 days ago. Dividend stock!
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.0387. It is 138.6% higher than previous year high (43.5957) 375 days ago, and 458.8% higher than previous year low (18.6101) 725 days ago. Dividend stock.
TSGAMES is at 2 years high (102.6).
52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.
WAWEL is at 2 years high (842.0).
52 weeks high is 842.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 17.4% higher than previous year high (717.509) 690 days ago, and 50.0% higher than previous year low (561.39) 505 days ago. Dividend.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 29 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 109 days ago.
GETIN drops -87.8% (0.598) over last 20 days.
It drops on average -29.3% per week. It is -38.4% lower than previous year high (0.97) 651 days ago, and 102.0% higher than 52 week low (0.296) 190 days ago.
CRJ rises 71.5% (686.0) over last 20 days.
It rises on average 23.8% per week. It is 13.2% higher than previous year high (605.812) 691 days ago, and 192.1% higher than previous year low (234.863) 404 days ago.
TRAKCJA rises 39.6% (4.78) over last 20 days.
It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.
INPOST SA rises 36.5% (14.0) over last 20 days.
It rises on average 12.2% per week. It is -19.9% lower than 52 week high (17.48) 323 days ago, and 50.0% higher than 52 week low (9.335) 50 days ago.
INC rises 10.2% (1.885) since previous day.
Volume rises 518.4%. It is -31.0% lower than 52 week high (2.73) 333 days ago, and 31.8% higher than previous year low (1.43) 382 days ago.