NIO Limited rises 45.7% (5.84999990463257) over last 91 days.
Volume rises 342.9%. It is -10.0% lower than previous year high (6.5) 562 days ago, and 106.3% higher than previous year low (2.835) 374 days ago.
NEWAG (113.8) drops after 2 years high (128.0).
It is 69.5% higher than previous year high (67.1452) 401 days ago, and 374.8% higher than previous year low (23.9676) 730 days ago. Dividend stock.
Nasdaq 100 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than previous year low (17090.4023) 436 days ago, and nan% equal than previous year high (22175.5977) 484 days ago. Index.
Nasdaq 100 is at 2 years high (30333.1796875).
52 weeks high is 30333.1796875. Previous year low is 17090.4023, and 52 weeks low is 21340.9922. It is 36.8% higher than previous year high (22175.5977) 464 days ago, and 77.5% higher than previous year low (17090.4023) 416 days ago. Index.
Nasdaq 100 is at 2 years high (29234.990234375).
52 weeks high is 29234.990234375. Previous year low is 17090.4023, and 52 weeks low is 20061.4492. It is 31.8% higher than previous year high (22175.5977) 443 days ago, and 71.1% higher than previous year low (17090.4023) 395 days ago. Index.
Nasdaq 100 is at 2 years high (26672.4296875).
52 weeks high is 26672.4296875. Previous year low is 17090.4023, and 52 weeks low is 17808.3008. It is 20.3% higher than previous year high (22175.5977) 422 days ago, and 56.1% higher than previous year low (17090.4023) 374 days ago. Index.
Netflix Inc is at 2 years low (68.95).
52 weeks low is 68.95. Previous year high is 1339.13, and 52 weeks high is 1263.25.
Netflix Inc is at 2 years low (70.9).
52 weeks low is 70.9. Previous year high is 1306.67, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (71.84).
52 weeks low is 71.84. Previous year high is 1279.11, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (72.82).
52 weeks low is 72.82. Previous year high is 1279.11, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (72.88).
52 weeks low is 72.88. Previous year high is 1253.54, and 52 weeks high is 1339.13.
NVIDIA Corp (207.4) drops after 2 years high (235.74).
It is 19.9% higher than previous year high (173.0) 364 days ago, and 119.9% higher than previous year low (94.31) 468 days ago.
NVIDIA Corp (207.41) drops after 2 years high (235.74).
It is 38.8% higher than previous year high (149.43) 526 days ago, and 119.9% higher than previous year low (94.31) 438 days ago.
NVIDIA Corp (205.1) drops after 52 weeks high (235.74).
It is -13.0% lower than 52 week high (235.74) 22 days ago, and 117.5% higher than previous year low (94.31) 427 days ago.
NVIDIA Corp (211.14) drops after 52 weeks high (235.74).
It is -10.4% lower than 52 week high (235.74) 15 days ago, and 123.9% higher than previous year low (94.31) 420 days ago.
NVIDIA Corp is at 52 week high (235.74).
It is -80.7% lower than previous year high (1224.4), and 79.6% higher than 52 weeks low (131.29) 356 days ago.
NVIDIA Corp is at 52 week high (225.83).
It is -81.6% lower than previous year high (1224.4), and 72.0% higher than 52 weeks low (131.29) 355 days ago.
NVIDIA Corp is at 52 week high (220.78).
It is -82.0% lower than previous year high (1224.4), and 69.9% higher than 52 weeks low (129.93) 364 days ago.
NVIDIA Corp is at 52 week high (219.44).
It is -82.1% lower than previous year high (1224.4), and 78.4% higher than 52 weeks low (123.0) 364 days ago.
NVIDIA Corp is at 52 week high (216.61).
It is -82.3% lower than previous year high (1224.4), and 99.2% higher than 52 weeks low (108.73) 364 days ago.
NVIDIA Corp is at 52 week high (208.27).
It is -83.0% lower than previous year high (1224.4), and 91.5% higher than 52 weeks low (108.73) 361 days ago.
NOW Inc (12.28) rebounds after 2 years low (11.12).
It is 10.4% higher than 52 week low (11.12) 36 days ago, and -27.2% lower than 52 week high (16.87) 72 days ago.
Nordic American Tankers Ltd (5.78) drops after 2 years high (6.47).
It is 45.2% higher than previous year high (3.98) 727 days ago, and 161.5% higher than previous year low (2.21) 451 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.47).
52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.8% higher than previous year high (4.18) 728 days ago, and 192.8% higher than previous year low (2.21) 446 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.46).
52 weeks high is 6.46. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.5% higher than previous year high (4.18) 727 days ago, and 192.3% higher than previous year low (2.21) 445 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.21).
52 weeks high is 6.21. Previous year low is 2.21, and 52 weeks low is 2.61. It is 48.6% higher than previous year high (4.18) 726 days ago, and 181.0% higher than previous year low (2.21) 444 days ago. Dividend stock.
Nordic American Tankers Ltd (5.5) drops after 2 years high (6.18).
It is 26.7% higher than previous year high (4.34) 730 days ago, and 148.9% higher than previous year low (2.21) 412 days ago. Dividend stock.
Nordic American Tankers Ltd (5.51) drops after 2 years high (6.18).
It is 27.0% higher than previous year high (4.34) 723 days ago, and 149.3% higher than previous year low (2.21) 405 days ago. Dividend stock.
Nordic American Tankers Ltd (5.53) drops after 2 years high (6.18).
It is 27.4% higher than previous year high (4.34) 708 days ago, and 150.2% higher than previous year low (2.21) 390 days ago. Dividend stock.
Nordic American Tankers Ltd (5.51) drops after 2 years high (6.18).
It is 27.0% higher than previous year high (4.34) 701 days ago, and 149.3% higher than previous year low (2.21) 383 days ago. Dividend stock.
Newmont Corp (116.33) drops after 2 years high (131.95).
It is 98.2% higher than previous year high (58.68) 569 days ago, and 214.4% higher than previous year low (37.0) 500 days ago. Dividend stock.
Newmont Corp (116.08) drops after 2 years high (131.95).
It is 97.8% higher than previous year high (58.68) 552 days ago, and 213.7% higher than previous year low (37.0) 483 days ago. Dividend stock.
Norfolk Southern Corp is at 2 years high (340.16).
52 weeks high is 340.16. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.8% higher than previous year high (277.0) 618 days ago, and 64.9% higher than previous year low (206.34) 465 days ago.
Norfolk Southern Corp is at 2 years high (338.06).
52 weeks high is 338.06. Previous year low is 206.34, and 52 weeks low is 269.81. It is 22.0% higher than previous year high (277.0) 617 days ago, and 63.8% higher than previous year low (206.34) 464 days ago.
Norfolk Southern Corp is at 2 years high (328.54).
52 weeks high is 328.54. Previous year low is 206.34, and 52 weeks low is 260.32. It is 18.6% higher than previous year high (277.0) 616 days ago, and 59.2% higher than previous year low (206.34) 463 days ago.
Norfolk Southern Corp is at 2 years high (327.59).
52 weeks high is 327.59. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.3% higher than previous year high (277.0) 614 days ago, and 58.8% higher than previous year low (206.34) 461 days ago.
Norfolk Southern Corp is at 2 years high (327.47).
52 weeks high is 327.47. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.2% higher than previous year high (277.0) 611 days ago, and 58.7% higher than previous year low (206.34) 458 days ago.
Norfolk Southern Corp is at 2 years high (325.68).
52 weeks high is 325.68. Previous year low is 206.34, and 52 weeks low is 242.54. It is 17.6% higher than previous year high (277.0) 567 days ago, and 57.8% higher than previous year low (206.34) 414 days ago.
Norfolk Southern Corp is at 2 years high (321.44).
52 weeks high is 321.44. Previous year low is 206.34, and 52 weeks low is 218.63. It is 16.0% higher than previous year high (277.0) 533 days ago, and 55.8% higher than previous year low (206.34) 380 days ago.
NEL ASA (2.215) rebounds after 52 weeks low (1.9819999933).
It is 12.9% higher than previous year low (1.962) 491 days ago, and -42.4% lower than 52 week high (3.845) 47 days ago.
NEL ASA drops -30.9% (2.51) over last 20 days.
It drops on average -10.3% per week. It is 27.9% higher than previous year low (1.962) 468 days ago, and -34.7% lower than 52 week high (3.845) 24 days ago.
NEL ASA drops -35.9% (2.465) over last 20 days.
It drops on average -12.0% per week. It is 25.6% higher than previous year low (1.962) 464 days ago, and -35.9% lower than 52 week high (3.845) 20 days ago.
NEL ASA drops -34.0% (2.435) over last 20 days.
It drops on average -11.3% per week. It is 24.1% higher than previous year low (1.962) 463 days ago, and -36.7% lower than 52 week high (3.845) 19 days ago.
NEL ASA drops -34.3% (2.375) over last 20 days.
It drops on average -11.4% per week. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago.
NEL ASA drops -10.4% (2.375) over last 4 days.
Volume rises 52.8%. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago.
NEL ASA (3.435) drops after 52 weeks high (3.845).
It is -10.7% lower than 52 week high (3.845) 5 days ago, and 75.1% higher than previous year low (1.962) 449 days ago.
NEL ASA is at 52 week high (3.845).
It is -52.8% lower than previous year high (8.15), and 94.0% higher than 52 weeks low (1.9819999933) 87 days ago.
NEL ASA rises 30.8% (3.845) over last 20 days.
It rises on average 10.3% per week.
NEL ASA is at 52 week high (3.69).
It is -56.6% lower than previous year high (8.498), and 86.2% higher than 52 weeks low (1.9819999933) 86 days ago.
NEL ASA is at 52 week high (3.63).
It is -57.3% lower than previous year high (8.498), and 83.1% higher than 52 weeks low (1.9819999933) 84 days ago.
NEL ASA is at 52 week high (3.575).
It is -57.9% lower than previous year high (8.498), and 80.4% higher than 52 weeks low (1.9819999933) 80 days ago.
NEL ASA rises 15.0% (3.575) since previous day.
Volume rises 356.6%.
NEL ASA (3.005) drops after 52 weeks high (3.42).
It is -12.1% lower than 52 week high (3.42) 15 days ago, and 53.2% higher than previous year low (1.962) 434 days ago.
NEL ASA rises 30.4% (3.22) over last 20 days.
It rises on average 10.1% per week. It is -5.8% lower than 52 week high (3.42) 11 days ago, and 64.1% higher than previous year low (1.962) 430 days ago.
NEL ASA rises 37.2% (3.025) over last 20 days.
It rises on average 12.4% per week. It is -11.5% lower than 52 week high (3.42) 9 days ago, and 54.2% higher than previous year low (1.962) 428 days ago.
NEL ASA rises 35.9% (2.99) over last 20 days.
It rises on average 12.0% per week. It is -12.6% lower than 52 week high (3.42) 8 days ago, and 52.4% higher than previous year low (1.962) 427 days ago.
NEL ASA (2.93) drops after 52 weeks high (3.42).
It is -14.3% lower than 52 week high (3.42) 3 days ago, and 49.3% higher than previous year low (1.962) 422 days ago.
NEL ASA rises 46.8% (3.215) over last 20 days.
It rises on average 15.6% per week. It is -6.0% lower than 52 week high (3.42) 2 days ago, and 63.9% higher than previous year low (1.962) 421 days ago.
NEL ASA rises 42.9% (3.4) over last 20 days.
It rises on average 14.3% per week. It is -0.6% lower than 52 week high (3.42) 1 days ago, and 73.3% higher than previous year low (1.962) 420 days ago.
NEL ASA is at 52 week high (3.42).
It is -59.8% lower than previous year high (8.498), and 72.6% higher than 52 weeks low (1.9819999933) 62 days ago.
NEL ASA rises 57.6% (3.42) over last 20 days.
It rises on average 19.2% per week.
NEL ASA rises 15.5% (3.42) over last 4 days.
Volume drops -12.6%.
NEL ASA is at 52 week high (2.96).
It is -65.2% lower than previous year high (8.498), and 49.3% higher than 52 weeks low (1.9819999933) 58 days ago.
NEL ASA rises 41.0% (2.96) over last 20 days.
It rises on average 13.7% per week.
NEL ASA rises 15.4% (2.96) since previous day.
Volume rises 120.0%.
NEL ASA drops -12.7% (2.2) since previous day.
Volume rises 72.1%. It is 12.1% higher than previous year low (1.962) 407 days ago, and -24.8% lower than 52 week high (2.9240000248) 286 days ago.
NEL ASA (2.43) drops after 52 weeks high (2.9240000248).
It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.
NEL ASA drops -68.6% (2.43) over last 915 days.
Volume rises 10.4%. It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.