NIO Limited is at 2 years low (2.82).
52 weeks low is 2.82. Previous year high is 6.76, and 52 weeks high is 6.31.
NIO Limited is at 52 week low (2.84).
It is 0.2% higher than previous year low (2.835), and -55.7% lower than 52 weeks high (6.41) 363 days ago.
NIO Limited is at 52 week low (2.84).
It is 0.2% higher than previous year low (2.835), and -55.7% lower than 52 weeks high (6.41) 362 days ago.
NIO Limited is at 52 week low (2.86).
It is 0.9% higher than previous year low (2.835), and -55.4% lower than 52 weeks high (6.41) 359 days ago.
NIO Limited is at 52 week low (2.915).
It is 2.8% higher than previous year low (2.835), and -54.5% lower than 52 weeks high (6.41) 357 days ago.
NIO Limited is at 52 week low (2.92).
It is 3.0% higher than previous year low (2.835), and -54.4% lower than 52 weeks high (6.41) 356 days ago.
NIO Limited is at 52 week low (2.925).
It is 3.2% higher than previous year low (2.835), and -54.4% lower than 52 weeks high (6.41) 355 days ago.
NIO Limited is at 52 week low (2.945).
It is 3.9% higher than previous year low (2.835), and -54.1% lower than 52 weeks high (6.41) 351 days ago.
NIO Limited is at 52 week low (2.96).
It is 4.4% higher than previous year low (2.835), and -53.8% lower than 52 weeks high (6.41) 350 days ago.
NIO Limited is at 52 week low (2.995).
It is 5.6% higher than previous year low (2.835), and -55.6% lower than 52 weeks high (6.75) 359 days ago.
NIO Limited is at 52 week low (3.0).
It is 5.8% higher than previous year low (2.835), and -55.6% lower than 52 weeks high (6.76) 362 days ago.
NIO Limited is at 52 week low (3.1).
It is 9.3% higher than previous year low (2.835), and -54.1% lower than 52 weeks high (6.76) 348 days ago.
NIO Limited is at 52 week low (3.11).
It is 9.7% higher than previous year low (2.835), and -54.0% lower than 52 weeks high (6.76) 343 days ago.
NIO Limited is at 52 week low (3.21).
It is 13.2% higher than previous year low (2.835), and -52.5% lower than 52 weeks high (6.76) 342 days ago.
NIO Limited is at 52 week low (3.27).
It is 15.3% higher than previous year low (2.835), and -51.6% lower than 52 weeks high (6.76) 341 days ago.
NIO Limited is at 52 week low (3.27).
It is 15.3% higher than previous year low (2.835), and -51.6% lower than 52 weeks high (6.76) 337 days ago.
NIO Limited is at 52 week low (3.345).
It is 18.0% higher than previous year low (2.835), and -50.5% lower than 52 weeks high (6.76) 336 days ago.
NIO Limited is at 52 week low (3.37).
It is 18.9% higher than previous year low (2.835), and -50.1% lower than 52 weeks high (6.76) 335 days ago.
NIO Limited is at 52 week low (3.51).
It is 23.8% higher than previous year low (2.835), and -48.1% lower than 52 weeks high (6.76) 334 days ago.
NIO Limited is at 52 week low (3.695).
It is 30.3% higher than previous year low (2.835), and -45.3% lower than 52 weeks high (6.76) 333 days ago.
Netflix Inc is at 2 years low (61.99).
52 weeks low is 61.99. Previous year high is 1339.13, and 52 weeks high is 1157.5.
Netflix Inc is at 2 years low (62.52).
52 weeks low is 62.52. Previous year high is 1339.13, and 52 weeks high is 1157.5.
Netflix Inc is at 2 years low (63.9).
52 weeks low is 63.9. Previous year high is 1339.13, and 52 weeks high is 1157.5.
Netflix Inc is at 2 years low (65.04).
52 weeks low is 65.04. Previous year high is 1339.13, and 52 weeks high is 1157.5.
Netflix Inc is at 2 years low (67.06).
52 weeks low is 67.06. Previous year high is 1339.13, and 52 weeks high is 1241.35.
Netflix Inc (78.24) rebounds after 2 years low (67.6).
It is 15.7% higher than 52 week low (67.6) 24 days ago, and -93.8% lower than 52 week high (1263.25) 338 days ago.
NVIDIA Corp (186.64) rebounds after 52 weeks low (165.17).
It is -9.9% lower than previous year high (207.04) 373 days ago, and 97.9% higher than previous year low (94.31) 581 days ago.
NVIDIA Corp (213.66) drops after 2 years high (239.24).
It is 3.2% higher than previous year high (207.04) 365 days ago, and 126.6% higher than previous year low (94.31) 573 days ago.
NVIDIA Corp (212.21) drops after 2 years high (239.24).
It is 10.2% higher than previous year high (192.57) 378 days ago, and 125.0% higher than previous year low (94.31) 566 days ago.
NVIDIA Corp (214.13) drops after 2 years high (239.24).
It is 11.2% higher than previous year high (192.57) 372 days ago, and 127.0% higher than previous year low (94.31) 560 days ago.
NVIDIA Corp is at 2 years high (239.24).
52 weeks high is 239.24. Previous year low is 94.31, and 52 weeks low is 165.17. It is 26.7% higher than previous year high (188.89) 369 days ago, and 153.7% higher than previous year low (94.31) 550 days ago.
NVIDIA Corp is at 2 years high (238.9).
52 weeks high is 238.9. Previous year low is 94.31, and 52 weeks low is 165.17. It is 26.5% higher than previous year high (188.89) 368 days ago, and 153.3% higher than previous year low (94.31) 549 days ago.
NVIDIA Corp (210.96) drops after 2 years high (235.74).
It is 15.2% higher than previous year high (183.16) 398 days ago, and 123.7% higher than previous year low (94.31) 528 days ago.
NVIDIA Corp (209.66) drops after 2 years high (235.74).
It is 14.5% higher than previous year high (183.16) 379 days ago, and 122.3% higher than previous year low (94.31) 509 days ago.
NVIDIA Corp (208.48) drops after 2 years high (235.74).
It is 13.8% higher than previous year high (183.16) 377 days ago, and 121.1% higher than previous year low (94.31) 507 days ago.
NOW Inc (13.72) drops after 52 weeks high (16.87).
It is -18.7% lower than 52 week high (16.87) 269 days ago, and 23.4% higher than 52 week low (11.12) 233 days ago.
NOW Inc drops -10.7% (13.72) since previous day.
Volume rises 48.4%. It is -18.7% lower than 52 week high (16.87) 269 days ago, and 23.4% higher than 52 week low (11.12) 233 days ago.
NOW Inc (15.18) drops after 52 weeks high (16.87).
It is -10.0% lower than 52 week high (16.87) 247 days ago, and 36.5% higher than 52 week low (11.12) 211 days ago.
NOW Inc (15.18) drops after 52 weeks high (16.87).
It is -10.0% lower than 52 week high (16.87) 245 days ago, and 36.5% higher than 52 week low (11.12) 209 days ago.
Nordic American Tankers Ltd (7.91) drops after 2 years high (8.79).
It is 113.8% higher than previous year high (3.7) 366 days ago, and 257.9% higher than previous year low (2.21) 574 days ago. Dividend stock.
Nordic American Tankers Ltd (7.82) drops after 2 years high (8.79).
It is 119.0% higher than previous year high (3.57) 727 days ago, and 253.8% higher than previous year low (2.21) 559 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.79).
52 weeks high is 8.79. Previous year low is 2.21, and 52 weeks low is 3.18. It is 142.8% higher than previous year high (3.62) 729 days ago, and 297.7% higher than previous year low (2.21) 557 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.79).
52 weeks high is 8.79. Previous year low is 2.21, and 52 weeks low is 3.18. It is 142.8% higher than previous year high (3.62) 728 days ago, and 297.7% higher than previous year low (2.21) 556 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.58).
52 weeks high is 8.58. Previous year low is 2.21, and 52 weeks low is 3.18. It is 128.2% higher than previous year high (3.76) 730 days ago, and 288.2% higher than previous year low (2.21) 552 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.42).
52 weeks high is 8.42. Previous year low is 2.21, and 52 weeks low is 3.18. It is 121.0% higher than previous year high (3.81) 725 days ago, and 281.0% higher than previous year low (2.21) 546 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.25).
52 weeks high is 8.25. Previous year low is 2.21, and 52 weeks low is 3.08. It is 116.5% higher than previous year high (3.81) 711 days ago, and 273.3% higher than previous year low (2.21) 532 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.15).
52 weeks high is 8.15. Previous year low is 2.21, and 52 weeks low is 3.08. It is 113.9% higher than previous year high (3.81) 710 days ago, and 268.8% higher than previous year low (2.21) 531 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.99).
52 weeks high is 7.99. Previous year low is 2.21, and 52 weeks low is 3.08. It is 109.7% higher than previous year high (3.81) 709 days ago, and 261.5% higher than previous year low (2.21) 530 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.85).
52 weeks high is 7.85. Previous year low is 2.21, and 52 weeks low is 3.08. It is 106.0% higher than previous year high (3.81) 708 days ago, and 255.2% higher than previous year low (2.21) 529 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.63).
52 weeks high is 7.63. Previous year low is 2.21, and 52 weeks low is 3.08. It is 100.3% higher than previous year high (3.81) 707 days ago, and 245.2% higher than previous year low (2.21) 528 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.46).
52 weeks high is 7.46. Previous year low is 2.21, and 52 weeks low is 3.08. It is 95.8% higher than previous year high (3.81) 704 days ago, and 237.6% higher than previous year low (2.21) 525 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.27).
52 weeks high is 7.27. Previous year low is 2.21, and 52 weeks low is 3.08. It is 90.8% higher than previous year high (3.81) 702 days ago, and 229.0% higher than previous year low (2.21) 523 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.25).
52 weeks high is 7.25. Previous year low is 2.21, and 52 weeks low is 3.08. It is 90.3% higher than previous year high (3.81) 697 days ago, and 228.1% higher than previous year low (2.21) 518 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.1).
52 weeks high is 7.1. Previous year low is 2.21, and 52 weeks low is 3.08. It is 86.4% higher than previous year high (3.81) 696 days ago, and 221.3% higher than previous year low (2.21) 517 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.07).
52 weeks high is 7.07. Previous year low is 2.21, and 52 weeks low is 3.08. It is 85.6% higher than previous year high (3.81) 695 days ago, and 219.9% higher than previous year low (2.21) 516 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.02).
52 weeks high is 7.02. Previous year low is 2.21, and 52 weeks low is 2.89. It is 84.3% higher than previous year high (3.81) 681 days ago, and 217.6% higher than previous year low (2.21) 502 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.93).
52 weeks high is 6.93. Previous year low is 2.21, and 52 weeks low is 2.83. It is 81.9% higher than previous year high (3.81) 680 days ago, and 213.6% higher than previous year low (2.21) 501 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.82).
52 weeks high is 6.82. Previous year low is 2.21, and 52 weeks low is 2.83. It is 79.0% higher than previous year high (3.81) 679 days ago, and 208.6% higher than previous year low (2.21) 500 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.71).
52 weeks high is 6.71. Previous year low is 2.21, and 52 weeks low is 2.83. It is 76.1% higher than previous year high (3.81) 676 days ago, and 203.6% higher than previous year low (2.21) 497 days ago. Dividend stock.
Newmont Corp (119.96) drops after 2 years high (135.14).
It is 22.1% higher than previous year high (98.27) 390 days ago, and 224.2% higher than previous year low (37.0) 680 days ago. Dividend stock.
Newmont Corp (121.3) drops after 2 years high (135.14).
It is 43.3% higher than previous year high (84.67) 366 days ago, and 227.8% higher than previous year low (37.0) 633 days ago. Dividend stock.
Newmont Corp is at 2 years high (135.14).
52 weeks high is 135.14. Previous year low is 37.0, and 52 weeks low is 72.39. It is 86.6% higher than previous year high (72.43) 364 days ago, and 265.2% higher than previous year low (37.0) 603 days ago. Dividend stock.
Newmont Corp rises 34.9% (131.84) over last 20 days.
It rises on average 11.6% per week. It is 85.4% higher than previous year high (71.1) 364 days ago, and 256.3% higher than previous year low (37.0) 602 days ago. Dividend stock.
Newmont Corp rises 38.0% (131.58) over last 20 days.
It rises on average 12.7% per week. It is 85.9% higher than previous year high (70.77) 364 days ago, and 255.6% higher than previous year low (37.0) 599 days ago. Dividend stock.
Newmont Corp rises 36.2% (127.64) over last 20 days.
It rises on average 12.1% per week. It is 82.1% higher than previous year high (70.09) 364 days ago, and 245.0% higher than previous year low (37.0) 598 days ago. Dividend stock.
Newmont Corp rises 30.6% (125.08) over last 20 days.
It rises on average 10.2% per week. It is 80.4% higher than previous year high (69.33) 369 days ago, and 238.1% higher than previous year low (37.0) 597 days ago. Dividend stock.
Newmont Corp (115.98) drops after 2 years high (131.95).
It is 67.3% higher than previous year high (69.33) 368 days ago, and 213.5% higher than previous year low (37.0) 596 days ago. Dividend stock.
Newmont Corp rises 31.5% (120.33) over last 20 days.
It rises on average 10.5% per week. It is 73.6% higher than previous year high (69.33) 367 days ago, and 225.2% higher than previous year low (37.0) 595 days ago. Dividend stock.
NIO Inc is at 52 week low (3.19).
It is 1.6% higher than previous year low (3.14), and -56.2% lower than 52 weeks high (7.29) 363 days ago.
NIO Inc is at 52 week low (3.19).
It is 1.6% higher than previous year low (3.14), and -57.0% lower than 52 weeks high (7.42) 364 days ago.
NIO Inc is at 52 week low (3.21).
It is 2.2% higher than previous year low (3.14), and -56.7% lower than 52 weeks high (7.42) 361 days ago.
NIO Inc is at 52 week low (3.26).
It is 3.8% higher than previous year low (3.14), and -56.1% lower than 52 weeks high (7.42) 357 days ago.
NIO Inc is at 52 week low (3.29).
It is 4.8% higher than previous year low (3.14), and -55.7% lower than 52 weeks high (7.42) 354 days ago.
NIO Inc is at 52 week low (3.31).
It is 5.4% higher than previous year low (3.14), and -55.4% lower than 52 weeks high (7.42) 353 days ago.
NIO Inc is at 52 week low (3.36).
It is 7.0% higher than previous year low (3.14), and -54.7% lower than 52 weeks high (7.42) 352 days ago.
NIO Inc is at 52 week low (3.37).
It is 7.3% higher than previous year low (3.14), and -57.1% lower than 52 weeks high (7.85) 359 days ago.
NIO Inc is at 52 week low (3.4).
It is 8.3% higher than previous year low (3.14), and -56.9% lower than 52 weeks high (7.89) 364 days ago.
NIO Inc is at 52 week low (3.4).
It is 8.3% higher than previous year low (3.14), and -56.9% lower than 52 weeks high (7.89) 362 days ago.
NIO Inc is at 52 week low (3.58).
It is 14.0% higher than previous year low (3.14), and -54.6% lower than 52 weeks high (7.89) 358 days ago.
NIO Inc is at 52 week low (3.58).
It is 14.0% higher than previous year low (3.14), and -54.6% lower than 52 weeks high (7.89) 349 days ago.
NIO Inc is at 52 week low (3.58).
It is 14.0% higher than previous year low (3.14), and -54.6% lower than 52 weeks high (7.89) 343 days ago.
NIO Inc is at 52 week low (3.7).
It is 17.8% higher than previous year low (3.14), and -53.1% lower than 52 weeks high (7.89) 342 days ago.
NIO Inc is at 52 week low (3.79).
It is 20.7% higher than previous year low (3.14), and -52.0% lower than 52 weeks high (7.89) 341 days ago.
NIO Inc is at 52 week low (3.8).
It is 21.0% higher than previous year low (3.14), and -51.8% lower than 52 weeks high (7.89) 337 days ago.
NIO Inc is at 52 week low (3.86).
It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 336 days ago.
NIO Inc is at 52 week low (3.86).
It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 335 days ago.
NIO Inc is at 52 week low (4.06).
It is 29.3% higher than previous year low (3.14), and -48.5% lower than 52 weeks high (7.89) 334 days ago.
NIO Inc is at 52 week low (4.23).
It is 34.7% higher than previous year low (3.14), and -46.4% lower than 52 weeks high (7.89) 333 days ago.
NIO Inc is at 52 week low (4.36).
It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 329 days ago.
NIO Inc is at 52 week low (4.36).
It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 326 days ago.
Norfolk Southern Corp (314.16) drops after 2 years high (352.98).
It is 9.7% higher than previous year high (286.42) 417 days ago, and 52.3% higher than previous year low (206.34) 528 days ago.
Norfolk Southern Corp (317.0) drops after 2 years high (352.98).
It is 10.7% higher than previous year high (286.42) 415 days ago, and 53.6% higher than previous year low (206.34) 526 days ago.
Norfolk Southern Corp is at 2 years high (352.98).
52 weeks high is 352.98. Previous year low is 206.34, and 52 weeks low is 272.35. It is 23.2% higher than previous year high (286.42) 392 days ago, and 71.1% higher than previous year low (206.34) 503 days ago.
Norfolk Southern Corp is at 2 years high (350.72).
52 weeks high is 350.72. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.4% higher than previous year high (286.42) 389 days ago, and 70.0% higher than previous year low (206.34) 500 days ago.
NEL ASA is at 2 years low (1.91).
52 weeks low is 1.91. Previous year high is 4.427, and 52 weeks high is 3.845.
NEL ASA is at 2 years low (1.93).
52 weeks low is 1.93. Previous year high is 4.427, and 52 weeks high is 3.845.
NEL ASA is at 2 years low (1.946).
52 weeks low is 1.946. Previous year high is 4.427, and 52 weeks high is 3.845.
NEL ASA is at 2 years low (1.96).
52 weeks low is 1.96. Previous year high is 4.49, and 52 weeks high is 3.845.
NEL ASA (2.165) rebounds after 2 years low (1.96).
It is 10.5% higher than 52 week low (1.96) 6 days ago, and -43.7% lower than 52 week high (3.845) 138 days ago.
NEL ASA is at 2 years low (1.96).
52 weeks low is 1.96. Previous year high is 4.7, and 52 weeks high is 3.845.