NIO Limited drops -14.8% (4.045) over last 9 days.
Volume drops -63.1%. It is -40.2% lower than 52 week high (6.76) 98 days ago, and 42.7% higher than 52 week low (2.835) 275 days ago.
NIO Limited (5.82) drops after 52 weeks high (6.76).
It is -13.9% lower than 52 week high (6.76) 36 days ago, and 105.3% higher than 52 week low (2.835) 213 days ago.
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.0387. It is 138.6% higher than previous year high (43.5957) 375 days ago, and 458.8% higher than previous year low (18.6101) 725 days ago. Dividend stock.
NEWAG is at 2 years high (100.4).
52 weeks high is 100.4. Previous year low is 18.6101, and 52 weeks low is 36.9785. It is 158.6% higher than previous year high (38.8274) 361 days ago, and 439.5% higher than previous year low (18.6101) 679 days ago. Dividend stock.
NEWAG is at 2 years high (100.2).
52 weeks high is 100.2. Previous year low is 18.6101, and 52 weeks low is 35.6161. It is 166.1% higher than previous year high (37.6597) 432 days ago, and 438.4% higher than previous year low (18.6101) 676 days ago. Dividend stock.
NEWAG is at 2 years high (99.9).
52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 35.6161. It is 165.3% higher than previous year high (37.6597) 431 days ago, and 436.8% higher than previous year low (18.6101) 675 days ago. Dividend stock.
NEWAG is at 2 years high (99.9).
52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 34.0591. It is 165.3% higher than previous year high (37.6597) 417 days ago, and 436.8% higher than previous year low (18.6101) 661 days ago. Dividend stock.
NEWAG is at 2 years high (95.0).
52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.9887. It is 152.3% higher than previous year high (37.6597) 413 days ago, and 410.5% higher than previous year low (18.6101) 657 days ago. Dividend stock.
NEWAG is at 2 years high (95.0).
52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 152.3% higher than previous year high (37.6597) 412 days ago, and 410.5% higher than previous year low (18.6101) 656 days ago. Dividend stock.
NEWAG is at 2 years high (93.0).
52 weeks high is 93.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 146.9% higher than previous year high (37.6597) 410 days ago, and 399.7% higher than previous year low (18.6101) 654 days ago. Dividend stock.
NEWAG is at 2 years high (91.0).
52 weeks high is 91.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 141.6% higher than previous year high (37.6597) 406 days ago, and 389.0% higher than previous year low (18.6101) 650 days ago. Dividend stock.
NEWAG is at 2 years high (89.9).
52 weeks high is 89.9. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 138.7% higher than previous year high (37.6597) 405 days ago, and 383.1% higher than previous year low (18.6101) 649 days ago. Dividend stock.
NEWAG is at 2 years high (88.8).
52 weeks high is 88.8. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 135.8% higher than previous year high (37.6597) 396 days ago, and 377.2% higher than previous year low (18.6101) 640 days ago. Dividend stock.
Netflix Inc is at 2 years low (89.41).
52 weeks low is 89.41. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (89.46).
52 weeks low is 89.46. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.53).
52 weeks low is 90.53. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.65).
52 weeks low is 90.65. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.99).
52 weeks low is 90.99. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (92.71).
52 weeks low is 92.71. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.71).
52 weeks low is 96.71. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.79).
52 weeks low is 96.79. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (100.24).
52 weeks low is 100.24. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (103.22).
52 weeks low is 103.22. Previous year high is 917.87, and 52 weeks high is 1339.13.
Netflix Inc drops -90.7% (103.22) over last 20 days.
It drops on average -30.2% per week.
Netflix Inc is at 2 years low (103.96).
52 weeks low is 103.96. Previous year high is 911.06, and 52 weeks high is 1339.13.
Netflix Inc drops -91.0% (103.96) over last 20 days.
It drops on average -30.3% per week.
Netflix Inc drops -90.6% (109.35) over last 20 days.
It drops on average -30.2% per week. It is 4.8% higher than 52 week low (104.31) 11 days ago, and -87.9% lower than previous year high (902.17) 364 days ago.
Netflix Inc drops -90.4% (109.13) over last 20 days.
It drops on average -30.1% per week. It is 4.6% higher than 52 week low (104.31) 10 days ago, and -87.8% lower than previous year high (897.79) 374 days ago.
Netflix Inc drops -90.4% (107.58) over last 20 days.
It drops on average -30.1% per week. It is 3.1% higher than 52 week low (104.31) 7 days ago, and -88.0% lower than previous year high (897.79) 371 days ago.
Netflix Inc drops -90.3% (106.14) over last 20 days.
It drops on average -30.1% per week. It is 1.8% higher than 52 week low (104.31) 5 days ago, and -88.2% lower than previous year high (897.79) 369 days ago.
Netflix Inc drops -90.5% (104.4) over last 20 days.
It drops on average -30.2% per week. It is 0.1% higher than 52 week low (104.31) 4 days ago, and -88.4% lower than previous year high (897.79) 368 days ago.
Netflix Inc drops -90.2% (106.97) over last 20 days.
It drops on average -30.1% per week. It is 2.6% higher than 52 week low (104.31) 3 days ago, and -88.1% lower than previous year high (897.79) 367 days ago.
Netflix Inc is at 2 years low (104.31).
52 weeks low is 104.31. Previous year high is 897.79, and 52 weeks high is 1339.13.
Netflix Inc drops -90.5% (104.31) over last 20 days.
It drops on average -30.2% per week.
Netflix Inc is at 2 years low (105.67).
52 weeks low is 105.67. Previous year high is 897.48, and 52 weeks high is 1339.13.
Netflix Inc drops -90.6% (105.67) over last 20 days.
It drops on average -30.2% per week.
Netflix Inc is at 2 years low (110.0).
52 weeks low is 110.0. Previous year high is 883.85, and 52 weeks high is 1339.13.
Netflix Inc drops -89.9% (110.0) over last 20 days.
It drops on average -30.0% per week.
Netflix Inc drops -89.6% (114.09) over last 20 days.
It drops on average -29.9% per week. It is 3.4% higher than 52 week low (110.29) 1 days ago, and -86.9% lower than previous year high (871.32) 364 days ago.
Netflix Inc is at 2 years low (110.29).
52 weeks low is 110.29. Previous year high is 847.05, and 52 weeks high is 1339.13.
Netflix Inc drops -90.0% (110.29) over last 20 days.
It drops on average -30.0% per week.
Netflix Inc drops -90.1% (110.29) over last 3 days.
Volume rises 449.6%.
Netflix Inc (1116.37) drops after 2 years high (1339.13).
It is 44.6% higher than previous year high (772.07) 366 days ago, and 180.6% higher than previous year low (397.87) 726 days ago.
Netflix Inc drops -10.1% (1116.37) since previous day.
Volume rises 127.2%. It is 44.6% higher than previous year high (772.07) 366 days ago, and 180.6% higher than previous year low (397.87) 726 days ago.
NVIDIA Corp (185.04) drops after 52 weeks high (207.04).
It is -10.6% lower than 52 week high (207.04) 71 days ago, and 96.2% higher than 52 week low (94.31) 279 days ago.
NVIDIA Corp (180.64) drops after 52 weeks high (207.04).
It is -12.8% lower than 52 week high (207.04) 22 days ago, and 91.5% higher than 52 week low (94.31) 230 days ago.
NVIDIA Corp (181.36) drops after 52 weeks high (207.04).
It is -12.4% lower than 52 week high (207.04) 20 days ago, and 92.3% higher than 52 week low (94.31) 228 days ago.
NVIDIA Corp is at 52 week high (207.04).
It is -83.1% lower than previous year high (1224.4), and 119.5% higher than 52 weeks low (94.31) 208 days ago.
NVIDIA Corp is at 52 week high (201.03).
It is -83.6% lower than previous year high (1224.4), and 113.2% higher than 52 weeks low (94.31) 207 days ago.
NOW Inc (13.7) rebounds after 52 weeks low (12.18).
It is -11.2% lower than previous year high (15.43) 640 days ago, and 43.8% higher than previous year low (9.53) 695 days ago.
NOW Inc (13.87) rebounds after 52 weeks low (12.18).
It is -10.1% lower than previous year high (15.43) 595 days ago, and 45.5% higher than previous year low (9.53) 650 days ago.
NOW Inc is at 52 week low (12.18).
It is 27.8% higher than previous year low (9.53), and -30.8% lower than 52 weeks high (17.59) 272 days ago.
NOW Inc is at 52 week low (12.49).
It is 31.1% higher than previous year low (9.53), and -29.0% lower than 52 weeks high (17.59) 269 days ago.
NOW Inc is at 52 week low (12.57).
It is 31.9% higher than previous year low (9.53), and -28.5% lower than 52 weeks high (17.59) 268 days ago.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 284 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.96).
It is -11.8% lower than previous year high (4.49), and 79.2% higher than 52 weeks low (2.21) 283 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.91).
It is -12.9% lower than previous year high (4.49), and 76.9% higher than 52 weeks low (2.21) 280 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.9).
It is -13.1% lower than previous year high (4.49), and 76.5% higher than 52 weeks low (2.21) 279 days ago. Dividend stock.
Nordic American Tankers Ltd rises 15.7% (3.9) over last 6 days.
Volume rises 97.5%. Dividend stock.
Nordic American Tankers Ltd (3.48) drops after 52 weeks high (3.9).
It is -10.8% lower than 52 week high (3.9) 22 days ago, and 57.5% higher than 52 week low (2.21) 250 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.9).
It is -14.5% lower than previous year high (4.56), and 76.5% higher than 52 weeks low (2.21) 228 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.82).
It is -16.2% lower than previous year high (4.56), and 72.9% higher than 52 weeks low (2.21) 227 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.72).
It is -18.4% lower than previous year high (4.56), and 68.3% higher than 52 weeks low (2.21) 224 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.7).
It is -18.9% lower than previous year high (4.56), and 67.4% higher than 52 weeks low (2.21) 223 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.7).
It is -21.3% lower than previous year high (4.7), and 67.4% higher than 52 weeks low (2.21) 208 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.7).
It is -21.3% lower than previous year high (4.7), and 67.4% higher than 52 weeks low (2.21) 207 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.58).
It is -23.8% lower than previous year high (4.7), and 62.0% higher than 52 weeks low (2.21) 206 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.57).
It is -25.2% lower than previous year high (4.77), and 61.5% higher than 52 weeks low (2.21) 203 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.55).
It is -25.6% lower than previous year high (4.77), and 60.6% higher than 52 weeks low (2.21) 202 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.54).
It is -25.8% lower than previous year high (4.77), and 60.2% higher than 52 weeks low (2.21) 199 days ago. Dividend stock.
Newmont Corp is at 2 years high (114.63).
52 weeks high is 114.63. Previous year low is 29.86, and 52 weeks low is 40.16. It is 95.3% higher than previous year high (58.68) 448 days ago, and 283.9% higher than previous year low (29.86) 686 days ago. Dividend stock.
Newmont Corp is at 2 years high (112.96).
52 weeks high is 112.96. Previous year low is 29.86, and 52 weeks low is 39.17. It is 92.5% higher than previous year high (58.68) 447 days ago, and 278.3% higher than previous year low (29.86) 685 days ago. Dividend stock.
Newmont Corp is at 2 years high (109.2).
52 weeks high is 109.2. Previous year low is 29.86, and 52 weeks low is 38.16. It is 86.1% higher than previous year high (58.68) 441 days ago, and 265.7% higher than previous year low (29.86) 679 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.78).
52 weeks high is 105.78. Previous year low is 29.86, and 52 weeks low is 37.0. It is 80.3% higher than previous year high (58.68) 430 days ago, and 254.3% higher than previous year low (29.86) 668 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.25).
52 weeks high is 105.25. Previous year low is 29.86, and 52 weeks low is 37.0. It is 79.4% higher than previous year high (58.68) 427 days ago, and 252.5% higher than previous year low (29.86) 665 days ago. Dividend stock.
Newmont Corp is at 2 years high (104.88).
52 weeks high is 104.88. Previous year low is 29.86, and 52 weeks low is 37.0. It is 78.7% higher than previous year high (58.68) 426 days ago, and 251.2% higher than previous year low (29.86) 664 days ago. Dividend stock.
Newmont Corp is at 2 years high (101.29).
52 weeks high is 101.29. Previous year low is 29.86, and 52 weeks low is 37.0. It is 72.6% higher than previous year high (58.68) 423 days ago, and 239.2% higher than previous year low (29.86) 661 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.69).
52 weeks high is 99.69. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.9% higher than previous year high (58.68) 419 days ago, and 233.9% higher than previous year low (29.86) 657 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.42).
52 weeks high is 99.42. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.4% higher than previous year high (58.68) 415 days ago, and 233.0% higher than previous year low (29.86) 653 days ago. Dividend stock.
Newmont Corp (87.8) drops after 2 years high (98.27).
It is 49.6% higher than previous year high (58.68) 388 days ago, and 194.0% higher than previous year low (29.86) 626 days ago. Dividend stock.
Newmont Corp (83.37) drops after 2 years high (98.27).
It is 42.1% higher than previous year high (58.68) 367 days ago, and 179.2% higher than previous year low (29.86) 605 days ago. Dividend stock.
Newmont Corp (86.32) drops after 2 years high (98.27).
It is 47.1% higher than previous year high (58.68) 364 days ago, and 189.1% higher than previous year low (29.86) 602 days ago. Dividend stock.
Newmont Corp is at 2 years high (98.27).
52 weeks high is 98.27. Previous year low is 29.86, and 52 weeks low is 37.0. It is 73.9% higher than previous year high (56.5) 364 days ago, and 229.1% higher than previous year low (29.86) 597 days ago. Dividend stock.
NIO Inc (6.86) drops after 52 weeks high (7.89).
It is -13.1% lower than 52 week high (7.89) 36 days ago, and 118.5% higher than 52 week low (3.14) 213 days ago.
NIO Inc (7.01) drops after 52 weeks high (7.89).
It is -11.2% lower than 52 week high (7.89) 28 days ago, and 123.2% higher than 52 week low (3.14) 205 days ago.