NIO Limited drops -14.8% (4.045) over last 9 days.
Volume drops -63.1%. It is -40.2% lower than 52 week high (6.76) 98 days ago, and 42.7% higher than 52 week low (2.835) 275 days ago.
NEWAG is at 2 years high (128.0).
52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 709 days ago. Dividend stock.
NEWAG is at 2 years high (128.0).
52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 708 days ago. Dividend stock.
NEWAG is at 2 years high (127.6).
52 weeks high is 127.6. Previous year low is 18.7981, and 52 weeks low is 48.1694. It is 150.2% higher than previous year high (50.9914) 364 days ago, and 578.8% higher than previous year low (18.7981) 727 days ago. Dividend stock.
NEWAG rises 30.2% (127.6) over last 20 days.
It rises on average 10.1% per week. Dividend stock.
NEWAG is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 136.8% higher than previous year high (49.2398) 364 days ago, and 520.3% higher than previous year low (18.7981) 723 days ago. Dividend stock.
NEWAG is at 2 years high (109.4).
52 weeks high is 109.4. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 132.3% higher than previous year high (47.0989) 364 days ago, and 482.0% higher than previous year low (18.7981) 722 days ago. Dividend stock.
NEWAG is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 18.7511, and 52 weeks low is 44.6661. It is 134.6% higher than previous year high (44.6661) 364 days ago, and 458.9% higher than previous year low (18.7511) 730 days ago. Dividend stock.
NEWAG is at 2 years high (104.6).
52 weeks high is 104.6. Previous year low is 18.7511, and 52 weeks low is 42.3306. It is 139.9% higher than previous year high (43.5957) 381 days ago, and 457.8% higher than previous year low (18.7511) 728 days ago. Dividend stock.
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.3306. It is 138.6% higher than previous year high (43.5957) 377 days ago, and 458.8% higher than previous year low (18.6101) 727 days ago. Dividend stock.
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.0387. It is 138.6% higher than previous year high (43.5957) 375 days ago, and 458.8% higher than previous year low (18.6101) 725 days ago. Dividend stock.
Netflix Inc rises 13.8% (96.24) since previous day.
Volume rises 134.4%. It is 26.9% higher than 52 week low (75.86) 15 days ago, and -90.9% lower than previous year high (1058.6) 378 days ago.
Netflix Inc (84.59) rebounds after 2 years low (75.86).
It is 11.5% higher than 52 week low (75.86) 14 days ago, and -92.0% lower than previous year high (1058.6) 377 days ago.
Netflix Inc is at 2 years low (75.86).
52 weeks low is 75.86. Previous year high is 1043.69, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (79.62).
52 weeks low is 79.62. Previous year high is 1027.6, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (79.94).
52 weeks low is 79.94. Previous year high is 994.87, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (82.76).
52 weeks low is 82.76. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (83.16).
52 weeks low is 83.16. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (83.54).
52 weeks low is 83.54. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (85.36).
52 weeks low is 85.36. Previous year high is 953.99, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (87.26).
52 weeks low is 87.26. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.0).
52 weeks low is 88.0. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.05).
52 weeks low is 88.05. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.55).
52 weeks low is 88.55. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (89.41).
52 weeks low is 89.41. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (89.46).
52 weeks low is 89.46. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.53).
52 weeks low is 90.53. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.65).
52 weeks low is 90.65. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.99).
52 weeks low is 90.99. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (92.71).
52 weeks low is 92.71. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.71).
52 weeks low is 96.71. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.79).
52 weeks low is 96.79. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (100.24).
52 weeks low is 100.24. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (103.22).
52 weeks low is 103.22. Previous year high is 917.87, and 52 weeks high is 1339.13.
Netflix Inc drops -90.7% (103.22) over last 20 days.
It drops on average -30.2% per week.
Netflix Inc is at 2 years low (103.96).
52 weeks low is 103.96. Previous year high is 911.06, and 52 weeks high is 1339.13.
Netflix Inc drops -91.0% (103.96) over last 20 days.
It drops on average -30.3% per week.
Netflix Inc drops -90.6% (109.35) over last 20 days.
It drops on average -30.2% per week. It is 4.8% higher than 52 week low (104.31) 11 days ago, and -87.9% lower than previous year high (902.17) 364 days ago.
NVIDIA Corp (184.89) drops after 52 weeks high (207.04).
It is -10.7% lower than 52 week high (207.04) 120 days ago, and 96.0% higher than 52 week low (94.31) 328 days ago.
NVIDIA Corp (182.81) drops after 52 weeks high (207.04).
It is -11.7% lower than 52 week high (207.04) 107 days ago, and 93.8% higher than 52 week low (94.31) 315 days ago.
NVIDIA Corp (185.61) drops after 52 weeks high (207.04).
It is -10.4% lower than 52 week high (207.04) 96 days ago, and 96.8% higher than 52 week low (94.31) 304 days ago.
NVIDIA Corp (186.23) drops after 52 weeks high (207.04).
It is -10.1% lower than 52 week high (207.04) 79 days ago, and 97.5% higher than 52 week low (94.31) 287 days ago.
NVIDIA Corp (185.04) drops after 52 weeks high (207.04).
It is -10.6% lower than 52 week high (207.04) 71 days ago, and 96.2% higher than 52 week low (94.31) 279 days ago.
NOW Inc drops -30.2% (11.78) over last 20 days.
It drops on average -10.1% per week. It is 1.5% higher than previous year low (11.61) 534 days ago, and -31.9% lower than 52 week high (17.31) 331 days ago.
NOW Inc is at 52 week low (11.68).
It is 0.6% higher than previous year low (11.61), and -32.5% lower than 52 weeks high (17.31) 329 days ago.
NOW Inc is at 52 week low (11.85).
It is 2.1% higher than previous year low (11.61), and -31.5% lower than 52 weeks high (17.31) 327 days ago.
NOW Inc drops -10.4% (11.85) over last 3 days.
Volume rises 33.1%.
NOW Inc (13.23) drops after 52 weeks high (17.43).
It is 14.0% higher than previous year low (11.61) 527 days ago, and -24.1% lower than 52 week high (17.43) 364 days ago.
NOW Inc drops -19.1% (13.23) since previous day.
Volume rises 448.1%. It is 14.0% higher than previous year low (11.61) 527 days ago, and -24.1% lower than 52 week high (17.43) 364 days ago.
NOW Inc (13.7) rebounds after 52 weeks low (12.18).
It is -11.2% lower than previous year high (15.43) 640 days ago, and 43.8% higher than previous year low (9.53) 695 days ago.
Nordic American Tankers Ltd is at 2 years high (5.96).
52 weeks high is 5.96. Previous year low is 2.44, and 52 weeks low is 2.21. It is 37.3% higher than previous year high (4.34) 650 days ago, and 169.7% higher than 52 week low (2.21) 332 days ago. Dividend stock.
Nordic American Tankers Ltd rises 38.0% (5.96) over last 20 days.
It rises on average 12.7% per week. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.73).
52 weeks high is 5.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 32.0% higher than previous year high (4.34) 647 days ago, and 159.3% higher than 52 week low (2.21) 329 days ago. Dividend stock.
Nordic American Tankers Ltd rises 34.8% (5.73) over last 20 days.
It rises on average 11.6% per week. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.44, and 52 weeks low is 2.21. It is 24.4% higher than previous year high (4.34) 646 days ago, and 144.3% higher than 52 week low (2.21) 328 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.04).
52 weeks high is 5.04. Previous year low is 2.44, and 52 weeks low is 2.21. It is 16.1% higher than previous year high (4.34) 645 days ago, and 128.1% higher than 52 week low (2.21) 327 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 2.44, and 52 weeks low is 2.21. It is 15.2% higher than previous year high (4.34) 644 days ago, and 126.2% higher than 52 week low (2.21) 326 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.93).
52 weeks high is 4.93. Previous year low is 2.44, and 52 weeks low is 2.21. It is 13.6% higher than previous year high (4.34) 640 days ago, and 123.1% higher than 52 week low (2.21) 322 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.83).
52 weeks high is 4.83. Previous year low is 2.44, and 52 weeks low is 2.21. It is 11.3% higher than previous year high (4.34) 639 days ago, and 118.6% higher than 52 week low (2.21) 321 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.73).
52 weeks high is 4.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 9.0% higher than previous year high (4.34) 638 days ago, and 114.0% higher than 52 week low (2.21) 320 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.62).
52 weeks high is 4.62. Previous year low is 2.44, and 52 weeks low is 2.21. It is 6.5% higher than previous year high (4.34) 637 days ago, and 109.0% higher than 52 week low (2.21) 319 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.54).
52 weeks high is 4.54. Previous year low is 2.44, and 52 weeks low is 2.21. It is 4.6% higher than previous year high (4.34) 633 days ago, and 105.4% higher than 52 week low (2.21) 315 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.5).
52 weeks high is 4.5. Previous year low is 2.44, and 52 weeks low is 2.21. It is 3.7% higher than previous year high (4.34) 631 days ago, and 103.6% higher than 52 week low (2.21) 313 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.32).
It is -0.5% lower than previous year high (4.34), and 95.5% higher than 52 weeks low (2.21) 312 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.26).
It is -1.8% lower than previous year high (4.34), and 92.8% higher than 52 weeks low (2.21) 308 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.24).
It is -2.3% lower than previous year high (4.34), and 91.9% higher than 52 weeks low (2.21) 305 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.22).
It is -5.2% lower than previous year high (4.45), and 91.0% higher than 52 weeks low (2.21) 300 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.19).
It is -5.8% lower than previous year high (4.45), and 89.6% higher than 52 weeks low (2.21) 299 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.1).
It is -7.9% lower than previous year high (4.45), and 85.5% higher than 52 weeks low (2.21) 298 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 292 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 287 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 286 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 285 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 284 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.96).
It is -11.8% lower than previous year high (4.49), and 79.2% higher than 52 weeks low (2.21) 283 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.91).
It is -12.9% lower than previous year high (4.49), and 76.9% higher than 52 weeks low (2.21) 280 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.9).
It is -13.1% lower than previous year high (4.49), and 76.5% higher than 52 weeks low (2.21) 279 days ago. Dividend stock.
Nordic American Tankers Ltd rises 15.7% (3.9) over last 6 days.
Volume rises 97.5%. Dividend stock.
Nordic American Tankers Ltd (3.48) drops after 52 weeks high (3.9).
It is -10.8% lower than 52 week high (3.9) 22 days ago, and 57.5% higher than 52 week low (2.21) 250 days ago. Dividend stock.
Newmont Corp (118.12) drops after 2 years high (131.95).
It is 101.3% higher than previous year high (58.68) 478 days ago, and 295.6% higher than previous year low (29.86) 716 days ago. Dividend stock.
Newmont Corp (112.35) drops after 2 years high (131.95).
It is 91.5% higher than previous year high (58.68) 465 days ago, and 276.3% higher than previous year low (29.86) 703 days ago. Dividend stock.
Newmont Corp drops -11.5% (112.35) since previous day.
Volume rises 27.0%. It is 91.5% higher than previous year high (58.68) 465 days ago, and 276.3% higher than previous year low (29.86) 703 days ago. Dividend stock.
Newmont Corp is at 2 years high (131.95).
52 weeks high is 131.95. Previous year low is 29.86, and 52 weeks low is 41.59. It is 124.9% higher than previous year high (58.68) 463 days ago, and 341.9% higher than previous year low (29.86) 701 days ago. Dividend stock.
Newmont Corp is at 2 years high (127.0).
52 weeks high is 127.0. Previous year low is 29.86, and 52 weeks low is 41.35. It is 116.4% higher than previous year high (58.68) 462 days ago, and 325.3% higher than previous year low (29.86) 700 days ago. Dividend stock.
Newmont Corp is at 2 years high (125.92).
52 weeks high is 125.92. Previous year low is 29.86, and 52 weeks low is 41.35. It is 114.6% higher than previous year high (58.68) 461 days ago, and 321.7% higher than previous year low (29.86) 699 days ago. Dividend stock.
Newmont Corp is at 2 years high (124.31).
52 weeks high is 124.31. Previous year low is 29.86, and 52 weeks low is 41.35. It is 111.8% higher than previous year high (58.68) 458 days ago, and 316.3% higher than previous year low (29.86) 696 days ago. Dividend stock.
Newmont Corp is at 2 years high (121.69).
52 weeks high is 121.69. Previous year low is 29.86, and 52 weeks low is 41.35. It is 107.4% higher than previous year high (58.68) 457 days ago, and 307.5% higher than previous year low (29.86) 695 days ago. Dividend stock.
Newmont Corp is at 2 years high (118.94).
52 weeks high is 118.94. Previous year low is 29.86, and 52 weeks low is 41.35. It is 102.7% higher than previous year high (58.68) 455 days ago, and 298.3% higher than previous year low (29.86) 693 days ago. Dividend stock.
Newmont Corp is at 2 years high (114.63).
52 weeks high is 114.63. Previous year low is 29.86, and 52 weeks low is 40.16. It is 95.3% higher than previous year high (58.68) 448 days ago, and 283.9% higher than previous year low (29.86) 686 days ago. Dividend stock.
Newmont Corp is at 2 years high (112.96).
52 weeks high is 112.96. Previous year low is 29.86, and 52 weeks low is 39.17. It is 92.5% higher than previous year high (58.68) 447 days ago, and 278.3% higher than previous year low (29.86) 685 days ago. Dividend stock.
Newmont Corp is at 2 years high (109.2).
52 weeks high is 109.2. Previous year low is 29.86, and 52 weeks low is 38.16. It is 86.1% higher than previous year high (58.68) 441 days ago, and 265.7% higher than previous year low (29.86) 679 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.78).
52 weeks high is 105.78. Previous year low is 29.86, and 52 weeks low is 37.0. It is 80.3% higher than previous year high (58.68) 430 days ago, and 254.3% higher than previous year low (29.86) 668 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.25).
52 weeks high is 105.25. Previous year low is 29.86, and 52 weeks low is 37.0. It is 79.4% higher than previous year high (58.68) 427 days ago, and 252.5% higher than previous year low (29.86) 665 days ago. Dividend stock.
Newmont Corp is at 2 years high (104.88).
52 weeks high is 104.88. Previous year low is 29.86, and 52 weeks low is 37.0. It is 78.7% higher than previous year high (58.68) 426 days ago, and 251.2% higher than previous year low (29.86) 664 days ago. Dividend stock.
Newmont Corp is at 2 years high (101.29).
52 weeks high is 101.29. Previous year low is 29.86, and 52 weeks low is 37.0. It is 72.6% higher than previous year high (58.68) 423 days ago, and 239.2% higher than previous year low (29.86) 661 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.69).
52 weeks high is 99.69. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.9% higher than previous year high (58.68) 419 days ago, and 233.9% higher than previous year low (29.86) 657 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.42).
52 weeks high is 99.42. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.4% higher than previous year high (58.68) 415 days ago, and 233.0% higher than previous year low (29.86) 653 days ago. Dividend stock.
Norfolk Southern Corp is at 2 years high (317.47).
52 weeks high is 317.47. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.6% higher than previous year high (277.0) 481 days ago, and 53.9% higher than 52 week low (206.34) 328 days ago.
Norfolk Southern Corp is at 2 years high (317.29).
52 weeks high is 317.29. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.5% higher than previous year high (277.0) 462 days ago, and 53.8% higher than 52 week low (206.34) 309 days ago.
Norfolk Southern Corp is at 2 years high (315.45).
52 weeks high is 315.45. Previous year low is 209.9, and 52 weeks low is 206.34. It is 13.9% higher than previous year high (277.0) 461 days ago, and 52.9% higher than 52 week low (206.34) 308 days ago.
Norfolk Southern Corp is at 2 years high (306.91).
52 weeks high is 306.91. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 456 days ago, and 48.7% higher than 52 week low (206.34) 303 days ago.
Norfolk Southern Corp is at 2 years high (306.84).
52 weeks high is 306.84. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 455 days ago, and 48.7% higher than 52 week low (206.34) 302 days ago.