KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
KERNEL (21.0) drops after 52 weeks high (23.6).
It is -11.0% lower than 52 week high (23.6) 363 days ago, and 136.2% higher than previous year low (8.89) 692 days ago.
KGHM (321.8) drops after 2 years high (371.9).
It is 91.2% higher than previous year high (168.303) 647 days ago, and 206.2% higher than previous year low (105.091) 723 days ago. Dividend stock.
KGHM (333.9) drops after 2 years high (371.9).
It is 98.4% higher than previous year high (168.303) 625 days ago, and 217.7% higher than previous year low (105.091) 701 days ago. Dividend stock.
KGHM (332.1) drops after 2 years high (371.9).
It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.
KGHM drops -10.7% (332.1) since previous day.
Volume rises 10.7%. It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.
KGHM is at 2 years high (371.9).
52 weeks high is 371.9. Previous year low is 105.091, and 52 weeks low is 106.5. It is 121.0% higher than previous year high (168.303) 619 days ago, and 253.9% higher than previous year low (105.091) 695 days ago. Dividend stock.
KGHM is at 2 years high (328.3).
52 weeks high is 328.3. Previous year low is 105.091, and 52 weeks low is 106.5. It is 95.1% higher than previous year high (168.303) 613 days ago, and 212.4% higher than previous year low (105.091) 689 days ago. Dividend stock.
KGHM is at 2 years high (325.6).
52 weeks high is 325.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 93.5% higher than previous year high (168.303) 605 days ago, and 211.0% higher than previous year low (104.695) 724 days ago. Dividend stock.
KGHM is at 2 years high (315.9).
52 weeks high is 315.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 87.7% higher than previous year high (168.303) 604 days ago, and 201.7% higher than previous year low (104.695) 723 days ago. Dividend stock.
KGHM is at 2 years high (308.7).
52 weeks high is 308.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 83.4% higher than previous year high (168.303) 603 days ago, and 194.9% higher than previous year low (104.695) 722 days ago. Dividend stock.
KGHM is at 2 years high (303.0).
52 weeks high is 303.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 80.0% higher than previous year high (168.303) 602 days ago, and 189.4% higher than previous year low (104.695) 721 days ago. Dividend stock.
KGHM is at 2 years high (297.8).
52 weeks high is 297.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.9% higher than previous year high (168.303) 599 days ago, and 184.4% higher than previous year low (104.695) 718 days ago. Dividend stock.
KGHM is at 2 years high (296.5).
52 weeks high is 296.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.2% higher than previous year high (168.303) 595 days ago, and 183.2% higher than previous year low (104.695) 714 days ago. Dividend stock.
KGHM is at 2 years high (280.8).
52 weeks high is 280.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 66.8% higher than previous year high (168.303) 589 days ago, and 168.2% higher than previous year low (104.695) 708 days ago. Dividend stock.
KGHM is at 2 years high (273.8).
52 weeks high is 273.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 62.7% higher than previous year high (168.303) 582 days ago, and 161.5% higher than previous year low (104.695) 701 days ago. Dividend stock.
KGHM is at 2 years high (272.4).
52 weeks high is 272.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 61.9% higher than previous year high (168.303) 581 days ago, and 160.2% higher than previous year low (104.695) 700 days ago. Dividend stock.
KGHM is at 2 years high (259.6).
52 weeks high is 259.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 54.2% higher than previous year high (168.303) 576 days ago, and 148.0% higher than previous year low (104.695) 695 days ago. Dividend stock.
KGHM is at 2 years high (253.7).
52 weeks high is 253.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 50.7% higher than previous year high (168.303) 575 days ago, and 142.3% higher than previous year low (104.695) 694 days ago. Dividend stock.
KGHM is at 2 years high (250.8).
52 weeks high is 250.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 49.0% higher than previous year high (168.303) 574 days ago, and 139.6% higher than previous year low (104.695) 693 days ago. Dividend stock.
KGHM is at 2 years high (245.0).
52 weeks high is 245.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 45.6% higher than previous year high (168.303) 570 days ago, and 134.0% higher than previous year low (104.695) 689 days ago. Dividend stock.
KGHM is at 2 years high (241.5).
52 weeks high is 241.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 43.5% higher than previous year high (168.303) 569 days ago, and 130.7% higher than previous year low (104.695) 688 days ago. Dividend stock.
KGHM is at 2 years high (235.8).
52 weeks high is 235.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 40.1% higher than previous year high (168.303) 568 days ago, and 125.2% higher than previous year low (104.695) 687 days ago. Dividend stock.
KGHM is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 39.6% higher than previous year high (168.303) 564 days ago, and 124.5% higher than previous year low (104.695) 683 days ago. Dividend stock.
KGHM is at 2 years high (225.1).
52 weeks high is 225.1. Previous year low is 104.695, and 52 weeks low is 106.5. It is 33.7% higher than previous year high (168.303) 563 days ago, and 115.0% higher than previous year low (104.695) 682 days ago. Dividend stock.
KGHM is at 2 years high (222.9).
52 weeks high is 222.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 32.4% higher than previous year high (168.303) 562 days ago, and 112.9% higher than previous year low (104.695) 681 days ago. Dividend stock.
KGHM is at 2 years high (218.0).
52 weeks high is 218.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 29.5% higher than previous year high (168.303) 561 days ago, and 108.2% higher than previous year low (104.695) 680 days ago. Dividend stock.
KOGENERA is at 2 years high (80.7).
52 weeks high is 80.7. Previous year low is 44.85, and 52 weeks low is 46.7. It is 17.0% higher than previous year high (69.0) 701 days ago, and 79.9% higher than previous year low (44.85) 540 days ago. Dividend stock.
KOGENERA is at 2 years high (78.4).
52 weeks high is 78.4. Previous year low is 44.85, and 52 weeks low is 46.7. It is 13.6% higher than previous year high (69.0) 688 days ago, and 74.8% higher than previous year low (44.85) 527 days ago. Dividend stock.
KOGENERA is at 2 years high (75.6).
52 weeks high is 75.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 9.6% higher than previous year high (69.0) 687 days ago, and 68.6% higher than previous year low (44.85) 526 days ago. Dividend stock.
KOGENERA is at 2 years high (73.6).
52 weeks high is 73.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.7% higher than previous year high (69.0) 686 days ago, and 64.1% higher than previous year low (44.85) 525 days ago. Dividend stock.
KOGENERA is at 2 years high (73.4).
52 weeks high is 73.4. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.4% higher than previous year high (69.0) 683 days ago, and 63.7% higher than previous year low (44.85) 522 days ago. Dividend stock.
KOGENERA is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 44.85, and 52 weeks low is 46.7. It is 2.9% higher than previous year high (69.0) 681 days ago, and 58.3% higher than previous year low (44.85) 520 days ago. Dividend stock.
KOGENERA (62.5) drops after 2 years high (69.6).
It is -9.4% lower than previous year high (69.0) 660 days ago, and 39.4% higher than previous year low (44.85) 499 days ago. Dividend stock.
KRUK (451.0) drops after 2 years high (504.8).
It is -1.0% lower than previous year high (455.708) 591 days ago, and 34.1% higher than 52 week low (336.429) 317 days ago. Dividend stock.
KRUK is at 2 years high (504.8).
52 weeks high is 504.8. Previous year low is 385.334, and 52 weeks low is 336.429. It is 10.8% higher than previous year high (455.708) 547 days ago, and 50.0% higher than 52 week low (336.429) 273 days ago. Dividend stock.
KRUK is at 2 years high (498.5).
52 weeks high is 498.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 9.4% higher than previous year high (455.708) 545 days ago, and 48.2% higher than 52 week low (336.429) 271 days ago. Dividend stock.
KRUK is at 2 years high (493.5).
52 weeks high is 493.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.3% higher than previous year high (455.708) 539 days ago, and 46.7% higher than 52 week low (336.429) 265 days ago. Dividend stock.
KRUK is at 2 years high (492.7).
52 weeks high is 492.7. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.1% higher than previous year high (455.708) 531 days ago, and 46.4% higher than 52 week low (336.429) 257 days ago. Dividend stock.
KETY is at 2 years high (1100.0).
52 weeks high is 1100.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 38.8% higher than previous year high (792.498) 612 days ago, and 82.4% higher than previous year low (603.225) 724 days ago. Dividend stock.
KETY is at 2 years high (1085.0).
52 weeks high is 1085.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 36.9% higher than previous year high (792.498) 611 days ago, and 79.9% higher than previous year low (603.225) 723 days ago. Dividend stock.
KETY is at 2 years high (1082.0).
52 weeks high is 1082.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.5% higher than previous year high (792.498) 598 days ago, and 89.0% higher than previous year low (572.627) 730 days ago. Dividend stock.
KETY is at 2 years high (1078.0).
52 weeks high is 1078.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.0% higher than previous year high (792.498) 597 days ago, and 88.3% higher than previous year low (572.627) 729 days ago. Dividend stock.
KETY is at 2 years high (1076.0).
52 weeks high is 1076.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 35.8% higher than previous year high (792.498) 595 days ago, and 87.9% higher than previous year low (572.627) 727 days ago. Dividend stock.
KETY is at 2 years high (1045.0).
52 weeks high is 1045.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 31.9% higher than previous year high (792.498) 589 days ago, and 82.5% higher than previous year low (572.627) 721 days ago. Dividend stock.
KETY is at 2 years high (1026.0).
52 weeks high is 1026.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.5% higher than previous year high (792.498) 578 days ago, and 79.2% higher than previous year low (572.627) 710 days ago. Dividend stock.
KETY is at 2 years high (1025.0).
52 weeks high is 1025.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.3% higher than previous year high (792.498) 577 days ago, and 79.0% higher than previous year low (572.627) 709 days ago. Dividend stock.
KETY is at 2 years high (1015.0).
52 weeks high is 1015.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 28.1% higher than previous year high (792.498) 576 days ago, and 77.3% higher than previous year low (572.627) 708 days ago. Dividend stock.
KETY is at 2 years high (1012.0).
52 weeks high is 1012.0. Previous year low is 572.627, and 52 weeks low is 654.861. It is 27.7% higher than previous year high (792.498) 570 days ago, and 76.7% higher than previous year low (572.627) 702 days ago. Dividend stock.
KETY is at 2 years high (999.0).
52 weeks high is 999.0. Previous year low is 572.627, and 52 weeks low is 654.861. It is 26.1% higher than previous year high (792.498) 569 days ago, and 74.5% higher than previous year low (572.627) 701 days ago. Dividend stock.
KETY is at 2 years high (994.0).
52 weeks high is 994.0. Previous year low is 572.627, and 52 weeks low is 644.996. It is 25.4% higher than previous year high (792.498) 568 days ago, and 73.6% higher than previous year low (572.627) 700 days ago. Dividend stock.
KETY is at 2 years high (989.0).
52 weeks high is 989.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.8% higher than previous year high (792.498) 567 days ago, and 72.7% higher than previous year low (572.627) 699 days ago. Dividend stock.
KETY is at 2 years high (983.0).
52 weeks high is 983.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.0% higher than previous year high (792.498) 564 days ago, and 71.7% higher than previous year low (572.627) 696 days ago. Dividend stock.
KETY is at 2 years high (965.0).
52 weeks high is 965.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 21.8% higher than previous year high (792.498) 563 days ago, and 68.5% higher than previous year low (572.627) 695 days ago. Dividend stock.
KETY is at 2 years high (963.0).
52 weeks high is 963.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.5% higher than previous year high (792.498) 526 days ago, and 68.2% higher than previous year low (572.627) 658 days ago. Dividend stock.
KRVITAMIN is at 52 week high (11.5).
It is -15.2% lower than previous year high (13.5675), and 47.3% higher than 52 weeks low (7.80861) 364 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -19.9% lower than previous year high (14.3483), and 47.3% higher than 52 weeks low (7.80861) 361 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 357 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 356 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 353 days ago.
KRVITAMIN is at 52 week high (11.0).
It is -23.6% lower than previous year high (14.3971), and 40.9% higher than 52 weeks low (7.80861) 349 days ago.
KRVITAMIN is at 52 week high (11.0).
It is -23.6% lower than previous year high (14.3971), and 40.9% higher than 52 weeks low (7.80861) 346 days ago.
Kraft Heinz Company (24.78) rebounds after 2 years low (22.4).
It is 10.6% higher than 52 week low (22.4) 34 days ago, and -23.1% lower than 52 week high (32.22) 351 days ago.
Kraft Heinz Company (24.8) rebounds after 2 years low (22.4).
It is 10.7% higher than 52 week low (22.4) 23 days ago, and -23.0% lower than 52 week high (32.22) 340 days ago.
Kraft Heinz Company (24.9) rebounds after 2 years low (22.4).
It is 11.2% higher than 52 week low (22.4) 20 days ago, and -22.7% lower than 52 week high (32.22) 337 days ago.
Kraft Heinz Company is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 38.65, and 52 weeks high is 32.22.
Kraft Heinz Company is at 2 years low (23.7).
52 weeks low is 23.7. Previous year high is 38.65, and 52 weeks high is 32.22.
Kinross Gold Corp (33.45) drops after 2 years high (38.07).
It is 175.3% higher than previous year high (12.15) 372 days ago, and 599.8% higher than previous year low (4.78) 722 days ago. Dividend stock.
Kinross Gold Corp (33.56) drops after 2 years high (38.07).
It is 176.2% higher than previous year high (12.15) 370 days ago, and 602.1% higher than previous year low (4.78) 720 days ago. Dividend stock.
Kinross Gold Corp (32.36) drops after 2 years high (38.07).
It is 166.3% higher than previous year high (12.15) 365 days ago, and 577.0% higher than previous year low (4.78) 715 days ago. Dividend stock.
Kinross Gold Corp (31.56) drops after 2 years high (38.07).
It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.
Kinross Gold Corp drops -13.8% (31.56) since previous day.
Volume rises 4.7%. It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (38.07).
52 weeks high is 38.07. Previous year low is 4.78, and 52 weeks low is 10.56. It is 242.4% higher than previous year high (11.12) 364 days ago, and 696.4% higher than previous year low (4.78) 700 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.87).
52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 248.4% higher than previous year high (10.87) 364 days ago, and 692.3% higher than previous year low (4.78) 699 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.87).
52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 252.3% higher than previous year high (10.75) 459 days ago, and 692.3% higher than previous year low (4.78) 698 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.16).
52 weeks high is 37.16. Previous year low is 4.78, and 52 weeks low is 10.56. It is 245.7% higher than previous year high (10.75) 456 days ago, and 677.4% higher than previous year low (4.78) 695 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (36.64).
52 weeks high is 36.64. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.8% higher than previous year high (10.75) 455 days ago, and 666.5% higher than previous year low (4.78) 694 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (36.56).
52 weeks high is 36.56. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.1% higher than previous year high (10.75) 453 days ago, and 664.9% higher than previous year low (4.78) 692 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (33.66).
52 weeks high is 33.66. Previous year low is 4.78, and 52 weeks low is 10.31. It is 213.1% higher than previous year high (10.75) 449 days ago, and 604.2% higher than previous year low (4.78) 688 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (33.37).
52 weeks high is 33.37. Previous year low is 4.78, and 52 weeks low is 10.23. It is 210.4% higher than previous year high (10.75) 446 days ago, and 598.1% higher than previous year low (4.78) 685 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (32.94).
52 weeks high is 32.94. Previous year low is 4.78, and 52 weeks low is 10.06. It is 206.4% higher than previous year high (10.75) 445 days ago, and 589.1% higher than previous year low (4.78) 684 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (31.24).
52 weeks high is 31.24. Previous year low is 4.78, and 52 weeks low is 10.06. It is 190.6% higher than previous year high (10.75) 442 days ago, and 553.6% higher than previous year low (4.78) 681 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 4.78, and 52 weeks low is 10.06. It is 187.4% higher than previous year high (10.75) 441 days ago, and 546.4% higher than previous year low (4.78) 680 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.54).
52 weeks high is 30.54. Previous year low is 4.78, and 52 weeks low is 10.06. It is 184.1% higher than previous year high (10.75) 440 days ago, and 538.9% higher than previous year low (4.78) 679 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.39).
52 weeks high is 30.39. Previous year low is 4.78, and 52 weeks low is 9.9. It is 182.7% higher than previous year high (10.75) 439 days ago, and 535.8% higher than previous year low (4.78) 678 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.7).
52 weeks high is 29.7. Previous year low is 4.78, and 52 weeks low is 9.17. It is 176.3% higher than previous year high (10.75) 428 days ago, and 521.3% higher than previous year low (4.78) 667 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.45).
52 weeks high is 29.45. Previous year low is 4.78, and 52 weeks low is 9.17. It is 174.0% higher than previous year high (10.75) 425 days ago, and 516.1% higher than previous year low (4.78) 664 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.35).
52 weeks high is 29.35. Previous year low is 4.78, and 52 weeks low is 9.17. It is 173.0% higher than previous year high (10.75) 424 days ago, and 514.0% higher than previous year low (4.78) 663 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.59).
52 weeks high is 28.59. Previous year low is 4.78, and 52 weeks low is 9.17. It is 166.0% higher than previous year high (10.75) 421 days ago, and 498.1% higher than previous year low (4.78) 660 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.55).
52 weeks high is 28.55. Previous year low is 4.78, and 52 weeks low is 9.03. It is 165.6% higher than previous year high (10.75) 413 days ago, and 497.3% higher than previous year low (4.78) 652 days ago. Dividend stock.
Kroger Company (66.36) drops after 2 years high (74.35).
It is 0.9% higher than previous year high (65.8) 373 days ago, and 40.4% higher than previous year low (47.26) 725 days ago. Dividend stock.
Kroger Company (66.8) rebounds after 52 weeks low (59.28).
It is 2.1% higher than previous year high (65.42) 364 days ago, and 49.7% higher than previous year low (44.62) 728 days ago. Dividend stock.
Kroger Company (66.2) drops after 2 years high (74.35).
It is 8.4% higher than previous year high (61.08) 369 days ago, and 51.9% higher than previous year low (43.59) 720 days ago. Dividend stock.