logo

Equities Daily Update - History

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

KGHM is at 2 years high (308.7).

52 weeks high is 308.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 83.4% higher than previous year high (168.303) 603 days ago, and 194.9% higher than previous year low (104.695) 722 days ago. Dividend stock.

KGHM is at 2 years high (303.0).

52 weeks high is 303.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 80.0% higher than previous year high (168.303) 602 days ago, and 189.4% higher than previous year low (104.695) 721 days ago. Dividend stock.

KGHM is at 2 years high (297.8).

52 weeks high is 297.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.9% higher than previous year high (168.303) 599 days ago, and 184.4% higher than previous year low (104.695) 718 days ago. Dividend stock.

KGHM is at 2 years high (296.5).

52 weeks high is 296.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.2% higher than previous year high (168.303) 595 days ago, and 183.2% higher than previous year low (104.695) 714 days ago. Dividend stock.

KGHM is at 2 years high (280.8).

52 weeks high is 280.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 66.8% higher than previous year high (168.303) 589 days ago, and 168.2% higher than previous year low (104.695) 708 days ago. Dividend stock.

KGHM is at 2 years high (273.8).

52 weeks high is 273.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 62.7% higher than previous year high (168.303) 582 days ago, and 161.5% higher than previous year low (104.695) 701 days ago. Dividend stock.

KGHM is at 2 years high (272.4).

52 weeks high is 272.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 61.9% higher than previous year high (168.303) 581 days ago, and 160.2% higher than previous year low (104.695) 700 days ago. Dividend stock.

KGHM is at 2 years high (259.6).

52 weeks high is 259.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 54.2% higher than previous year high (168.303) 576 days ago, and 148.0% higher than previous year low (104.695) 695 days ago. Dividend stock.

KGHM is at 2 years high (253.7).

52 weeks high is 253.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 50.7% higher than previous year high (168.303) 575 days ago, and 142.3% higher than previous year low (104.695) 694 days ago. Dividend stock.

KGHM is at 2 years high (250.8).

52 weeks high is 250.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 49.0% higher than previous year high (168.303) 574 days ago, and 139.6% higher than previous year low (104.695) 693 days ago. Dividend stock.

KGHM is at 2 years high (245.0).

52 weeks high is 245.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 45.6% higher than previous year high (168.303) 570 days ago, and 134.0% higher than previous year low (104.695) 689 days ago. Dividend stock.

KGHM is at 2 years high (241.5).

52 weeks high is 241.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 43.5% higher than previous year high (168.303) 569 days ago, and 130.7% higher than previous year low (104.695) 688 days ago. Dividend stock.

KGHM is at 2 years high (235.8).

52 weeks high is 235.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 40.1% higher than previous year high (168.303) 568 days ago, and 125.2% higher than previous year low (104.695) 687 days ago. Dividend stock.

KGHM is at 2 years high (235.0).

52 weeks high is 235.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 39.6% higher than previous year high (168.303) 564 days ago, and 124.5% higher than previous year low (104.695) 683 days ago. Dividend stock.

KGHM is at 2 years high (225.1).

52 weeks high is 225.1. Previous year low is 104.695, and 52 weeks low is 106.5. It is 33.7% higher than previous year high (168.303) 563 days ago, and 115.0% higher than previous year low (104.695) 682 days ago. Dividend stock.

KGHM is at 2 years high (222.9).

52 weeks high is 222.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 32.4% higher than previous year high (168.303) 562 days ago, and 112.9% higher than previous year low (104.695) 681 days ago. Dividend stock.

KGHM is at 2 years high (218.0).

52 weeks high is 218.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 29.5% higher than previous year high (168.303) 561 days ago, and 108.2% higher than previous year low (104.695) 680 days ago. Dividend stock.

KGHM is at 2 years high (211.7).

52 weeks high is 211.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 25.8% higher than previous year high (168.303) 557 days ago, and 102.2% higher than previous year low (104.695) 676 days ago. Dividend stock.

KGHM is at 2 years high (205.4).

52 weeks high is 205.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 22.0% higher than previous year high (168.303) 556 days ago, and 96.2% higher than previous year low (104.695) 675 days ago. Dividend stock.

KGHM is at 2 years high (205.0).

52 weeks high is 205.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 21.8% higher than previous year high (168.303) 555 days ago, and 95.8% higher than previous year low (104.695) 674 days ago. Dividend stock.

KGHM is at 2 years high (198.35).

52 weeks high is 198.35. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.9% higher than previous year high (168.303) 554 days ago, and 89.5% higher than previous year low (104.695) 673 days ago. Dividend stock.

KGHM is at 2 years high (197.2).

52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock.

KGHM is at 2 years high (194.1).

52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock.

KOGENERA is at 2 years high (75.6).

52 weeks high is 75.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 9.6% higher than previous year high (69.0) 687 days ago, and 68.6% higher than previous year low (44.85) 526 days ago. Dividend stock.

KOGENERA is at 2 years high (73.6).

52 weeks high is 73.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.7% higher than previous year high (69.0) 686 days ago, and 64.1% higher than previous year low (44.85) 525 days ago. Dividend stock.

KOGENERA is at 2 years high (73.4).

52 weeks high is 73.4. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.4% higher than previous year high (69.0) 683 days ago, and 63.7% higher than previous year low (44.85) 522 days ago. Dividend stock.

KOGENERA is at 2 years high (71.0).

52 weeks high is 71.0. Previous year low is 44.85, and 52 weeks low is 46.7. It is 2.9% higher than previous year high (69.0) 681 days ago, and 58.3% higher than previous year low (44.85) 520 days ago. Dividend stock.

KRUK is at 2 years high (504.8).

52 weeks high is 504.8. Previous year low is 385.334, and 52 weeks low is 336.429. It is 10.8% higher than previous year high (455.708) 547 days ago, and 50.0% higher than 52 week low (336.429) 273 days ago. Dividend stock.

KRUK is at 2 years high (498.5).

52 weeks high is 498.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 9.4% higher than previous year high (455.708) 545 days ago, and 48.2% higher than 52 week low (336.429) 271 days ago. Dividend stock.

KRUK is at 2 years high (493.5).

52 weeks high is 493.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.3% higher than previous year high (455.708) 539 days ago, and 46.7% higher than 52 week low (336.429) 265 days ago. Dividend stock.

KRUK is at 2 years high (492.7).

52 weeks high is 492.7. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.1% higher than previous year high (455.708) 531 days ago, and 46.4% higher than 52 week low (336.429) 257 days ago. Dividend stock.

KETY is at 2 years high (994.0).

52 weeks high is 994.0. Previous year low is 572.627, and 52 weeks low is 644.996. It is 25.4% higher than previous year high (792.498) 568 days ago, and 73.6% higher than previous year low (572.627) 700 days ago. Dividend stock.

KETY is at 2 years high (989.0).

52 weeks high is 989.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.8% higher than previous year high (792.498) 567 days ago, and 72.7% higher than previous year low (572.627) 699 days ago. Dividend stock.

KETY is at 2 years high (983.0).

52 weeks high is 983.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.0% higher than previous year high (792.498) 564 days ago, and 71.7% higher than previous year low (572.627) 696 days ago. Dividend stock.

KETY is at 2 years high (965.0).

52 weeks high is 965.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 21.8% higher than previous year high (792.498) 563 days ago, and 68.5% higher than previous year low (572.627) 695 days ago. Dividend stock.

KETY is at 2 years high (963.0).

52 weeks high is 963.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.5% higher than previous year high (792.498) 526 days ago, and 68.2% higher than previous year low (572.627) 658 days ago. Dividend stock.

KETY is at 2 years high (962.0).

52 weeks high is 962.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.4% higher than previous year high (792.498) 522 days ago, and 68.0% higher than previous year low (572.627) 654 days ago. Dividend stock.

KETY is at 2 years high (960.5).

52 weeks high is 960.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.2% higher than previous year high (792.498) 521 days ago, and 67.7% higher than previous year low (572.627) 653 days ago. Dividend stock.

KETY is at 2 years high (957.0).

52 weeks high is 957.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.8% higher than previous year high (792.498) 520 days ago, and 67.1% higher than previous year low (572.627) 652 days ago. Dividend stock.

KETY is at 2 years high (954.0).

52 weeks high is 954.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.4% higher than previous year high (792.498) 507 days ago, and 66.6% higher than previous year low (572.627) 639 days ago. Dividend stock.

KETY is at 2 years high (947.5).

52 weeks high is 947.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 19.6% higher than previous year high (792.498) 506 days ago, and 65.5% higher than previous year low (572.627) 638 days ago. Dividend stock.

KETY is at 2 years high (947.0).

52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock.

KETY is at 2 years high (934.0).

52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (33.37).

52 weeks high is 33.37. Previous year low is 4.78, and 52 weeks low is 10.23. It is 210.4% higher than previous year high (10.75) 446 days ago, and 598.1% higher than previous year low (4.78) 685 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (32.94).

52 weeks high is 32.94. Previous year low is 4.78, and 52 weeks low is 10.06. It is 206.4% higher than previous year high (10.75) 445 days ago, and 589.1% higher than previous year low (4.78) 684 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (31.24).

52 weeks high is 31.24. Previous year low is 4.78, and 52 weeks low is 10.06. It is 190.6% higher than previous year high (10.75) 442 days ago, and 553.6% higher than previous year low (4.78) 681 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (30.9).

52 weeks high is 30.9. Previous year low is 4.78, and 52 weeks low is 10.06. It is 187.4% higher than previous year high (10.75) 441 days ago, and 546.4% higher than previous year low (4.78) 680 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (30.54).

52 weeks high is 30.54. Previous year low is 4.78, and 52 weeks low is 10.06. It is 184.1% higher than previous year high (10.75) 440 days ago, and 538.9% higher than previous year low (4.78) 679 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (30.39).

52 weeks high is 30.39. Previous year low is 4.78, and 52 weeks low is 9.9. It is 182.7% higher than previous year high (10.75) 439 days ago, and 535.8% higher than previous year low (4.78) 678 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (29.7).

52 weeks high is 29.7. Previous year low is 4.78, and 52 weeks low is 9.17. It is 176.3% higher than previous year high (10.75) 428 days ago, and 521.3% higher than previous year low (4.78) 667 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (29.45).

52 weeks high is 29.45. Previous year low is 4.78, and 52 weeks low is 9.17. It is 174.0% higher than previous year high (10.75) 425 days ago, and 516.1% higher than previous year low (4.78) 664 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (29.35).

52 weeks high is 29.35. Previous year low is 4.78, and 52 weeks low is 9.17. It is 173.0% higher than previous year high (10.75) 424 days ago, and 514.0% higher than previous year low (4.78) 663 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.59).

52 weeks high is 28.59. Previous year low is 4.78, and 52 weeks low is 9.17. It is 166.0% higher than previous year high (10.75) 421 days ago, and 498.1% higher than previous year low (4.78) 660 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.55).

52 weeks high is 28.55. Previous year low is 4.78, and 52 weeks low is 9.03. It is 165.6% higher than previous year high (10.75) 413 days ago, and 497.3% higher than previous year low (4.78) 652 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.34).

52 weeks high is 28.34. Previous year low is 4.78, and 52 weeks low is 9.03. It is 163.6% higher than previous year high (10.75) 403 days ago, and 492.9% higher than previous year low (4.78) 642 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.11).

52 weeks high is 28.11. Previous year low is 4.78, and 52 weeks low is 9.03. It is 161.5% higher than previous year high (10.75) 400 days ago, and 488.1% higher than previous year low (4.78) 639 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (27.58).

52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock.