logo

Equities Daily Update - History

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

KGHM is at 2 years high (371.9).

52 weeks high is 371.9. Previous year low is 105.091, and 52 weeks low is 106.5. It is 121.0% higher than previous year high (168.303) 619 days ago, and 253.9% higher than previous year low (105.091) 695 days ago. Dividend stock.

KGHM is at 2 years high (328.3).

52 weeks high is 328.3. Previous year low is 105.091, and 52 weeks low is 106.5. It is 95.1% higher than previous year high (168.303) 613 days ago, and 212.4% higher than previous year low (105.091) 689 days ago. Dividend stock.

KOGENERA is at 2 years high (80.7).

52 weeks high is 80.7. Previous year low is 44.85, and 52 weeks low is 46.7. It is 17.0% higher than previous year high (69.0) 701 days ago, and 79.9% higher than previous year low (44.85) 540 days ago. Dividend stock.

KETY is at 2 years high (1100.0).

52 weeks high is 1100.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 38.8% higher than previous year high (792.498) 612 days ago, and 82.4% higher than previous year low (603.225) 724 days ago. Dividend stock.

KETY is at 2 years high (1085.0).

52 weeks high is 1085.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 36.9% higher than previous year high (792.498) 611 days ago, and 79.9% higher than previous year low (603.225) 723 days ago. Dividend stock.

KETY is at 2 years high (1082.0).

52 weeks high is 1082.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.5% higher than previous year high (792.498) 598 days ago, and 89.0% higher than previous year low (572.627) 730 days ago. Dividend stock.

KETY is at 2 years high (1078.0).

52 weeks high is 1078.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.0% higher than previous year high (792.498) 597 days ago, and 88.3% higher than previous year low (572.627) 729 days ago. Dividend stock.

KETY is at 2 years high (1076.0).

52 weeks high is 1076.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 35.8% higher than previous year high (792.498) 595 days ago, and 87.9% higher than previous year low (572.627) 727 days ago. Dividend stock.

KETY is at 2 years high (1045.0).

52 weeks high is 1045.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 31.9% higher than previous year high (792.498) 589 days ago, and 82.5% higher than previous year low (572.627) 721 days ago. Dividend stock.

KETY is at 2 years high (1026.0).

52 weeks high is 1026.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.5% higher than previous year high (792.498) 578 days ago, and 79.2% higher than previous year low (572.627) 710 days ago. Dividend stock.

KETY is at 2 years high (1025.0).

52 weeks high is 1025.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.3% higher than previous year high (792.498) 577 days ago, and 79.0% higher than previous year low (572.627) 709 days ago. Dividend stock.

KETY is at 2 years high (1015.0).

52 weeks high is 1015.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 28.1% higher than previous year high (792.498) 576 days ago, and 77.3% higher than previous year low (572.627) 708 days ago. Dividend stock.

KRVITAMIN is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.17512. It is 10.7% higher than previous year high (12.1033) 670 days ago, and 71.6% higher than previous year low (7.80861) 438 days ago.

KRVITAMIN is at 2 years high (12.65).

52 weeks high is 12.65. Previous year low is 7.80861, and 52 weeks low is 9.07751. It is 4.5% higher than previous year high (12.1033) 665 days ago, and 62.0% higher than previous year low (7.80861) 433 days ago.

KRVITAMIN is at 2 years high (12.3).

52 weeks high is 12.3. Previous year low is 7.80861, and 52 weeks low is 8.78469. It is 1.6% higher than previous year high (12.1033) 663 days ago, and 57.5% higher than previous year low (7.80861) 431 days ago.

Kinross Gold Corp is at 2 years high (38.07).

52 weeks high is 38.07. Previous year low is 4.78, and 52 weeks low is 10.56. It is 242.4% higher than previous year high (11.12) 364 days ago, and 696.4% higher than previous year low (4.78) 700 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.87).

52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 248.4% higher than previous year high (10.87) 364 days ago, and 692.3% higher than previous year low (4.78) 699 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.87).

52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 252.3% higher than previous year high (10.75) 459 days ago, and 692.3% higher than previous year low (4.78) 698 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.16).

52 weeks high is 37.16. Previous year low is 4.78, and 52 weeks low is 10.56. It is 245.7% higher than previous year high (10.75) 456 days ago, and 677.4% higher than previous year low (4.78) 695 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (36.64).

52 weeks high is 36.64. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.8% higher than previous year high (10.75) 455 days ago, and 666.5% higher than previous year low (4.78) 694 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (36.56).

52 weeks high is 36.56. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.1% higher than previous year high (10.75) 453 days ago, and 664.9% higher than previous year low (4.78) 692 days ago. Dividend stock.

Kroger Company is at 2 years high (75.6).

52 weeks high is 75.6. Previous year low is 49.37, and 52 weeks low is 59.28. It is 11.6% higher than previous year high (67.72) 368 days ago, and 53.1% higher than previous year low (49.37) 624 days ago. Dividend stock.

Kroger Company is at 2 years high (74.96).

52 weeks high is 74.96. Previous year low is 49.37, and 52 weeks low is 59.28. It is 10.7% higher than previous year high (67.72) 367 days ago, and 51.8% higher than previous year low (49.37) 623 days ago. Dividend stock.