R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 266 days ago, and 17.4% higher than 52 week low (10.65) 58 days ago.
REMAK (12.0) rebounds after 2 years low (10.65).
It is 12.7% higher than 52 week low (10.65) 35 days ago, and -16.2% lower than 52 week high (14.3232) 343 days ago.
REMAK (12.25) rebounds after 2 years low (10.65).
It is -14.5% lower than 52 week high (14.3232) 331 days ago, and 15.0% higher than 52 week low (10.65) 23 days ago.
REMAK (12.0) rebounds after 2 years low (10.65).
It is 12.7% higher than 52 week low (10.65) 9 days ago, and -16.2% lower than 52 week high (14.3232) 317 days ago.
REMAK is at 2 years low (10.65).
52 weeks low is 10.65. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (10.85).
52 weeks low is 10.85. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (11.0).
52 weeks low is 11.0. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (11.05).
52 weeks low is 11.05. Previous year high is 16.7306, and 52 weeks high is 14.3232.
ROPCZYCE (24.9) drops after 52 weeks high (27.8).
It is -10.4% lower than 52 week high (27.8) 195 days ago, and 22.3% higher than previous year low (20.3612) 390 days ago.
ROPCZYCE (25.0) drops after 52 weeks high (27.8).
It is -10.1% lower than 52 week high (27.8) 189 days ago, and 22.8% higher than previous year low (20.3612) 384 days ago.
ROPCZYCE (24.1) rebounds after 2 years low (20.3612).
It is -13.3% lower than 52 week high (27.8) 166 days ago, and 18.4% higher than 52 week low (20.3612) 361 days ago.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Repligen Corp (149.37) drops after 52 weeks high (172.26).
It is -13.3% lower than 52 week high (172.26) 24 days ago, and 37.2% higher than 52 week low (108.89) 297 days ago.
Royalty Pharma plc - Class A is at 2 years high (47.47).
52 weeks high is 47.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 364 days ago, and 95.5% higher than previous year low (24.28) 438 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (46.21).
52 weeks high is 46.21. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (33.8) 368 days ago, and 90.3% higher than previous year low (24.28) 435 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.47).
52 weeks high is 45.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (33.8) 364 days ago, and 87.3% higher than previous year low (24.28) 431 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.41).
52 weeks high is 45.41. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.2% higher than previous year high (32.85) 364 days ago, and 87.0% higher than previous year low (24.28) 425 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.19).
52 weeks high is 45.19. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.2% higher than previous year high (32.46) 365 days ago, and 86.1% higher than previous year low (24.28) 421 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.8).
52 weeks high is 44.8. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (32.46) 364 days ago, and 84.5% higher than previous year low (24.28) 420 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.65).
52 weeks high is 44.65. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.7% higher than previous year high (31.95) 373 days ago, and 83.9% higher than previous year low (24.28) 414 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.1).
52 weeks high is 44.1. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (31.95) 372 days ago, and 81.6% higher than previous year low (24.28) 413 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (43.68).
52 weeks high is 43.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (31.95) 371 days ago, and 79.9% higher than previous year low (24.28) 412 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.97).
52 weeks high is 42.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (31.95) 370 days ago, and 77.0% higher than previous year low (24.28) 411 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.36).
52 weeks high is 42.36. Previous year low is 24.28, and 52 weeks low is 30.85. It is 32.6% higher than previous year high (31.95) 369 days ago, and 74.5% higher than previous year low (24.28) 410 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (41.68).
52 weeks high is 41.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 30.5% higher than previous year high (31.95) 366 days ago, and 71.7% higher than previous year low (24.28) 407 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (41.39).
52 weeks high is 41.39. Previous year low is 24.28, and 52 weeks low is 26.2. It is 32.1% higher than previous year high (31.33) 681 days ago, and 70.5% higher than previous year low (24.28) 384 days ago. Dividend stock.
RH - Class A drops -11.2% (165.71) since previous day.
Volume rises 166.3%. It is 18.8% higher than 52 week low (139.54) 99 days ago, and -48.5% lower than 52 week high (322.07) 364 days ago.
RH - Class A rises 11.1% (214.94) over last 6 days.
Volume drops -16.6%. It is -51.8% lower than previous year high (446.04) 391 days ago, and 54.0% higher than 52 week low (139.54) 49 days ago.
RH - Class A (162.01) rebounds after 2 years low (139.54).
It is 16.1% higher than 52 week low (139.54) 22 days ago, and -63.7% lower than previous year high (446.04) 364 days ago.
Rollins Inc (58.69) drops after 2 years high (65.6).
It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc drops -10.5% (58.69) since previous day.
Volume rises 196.7%. It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc is at 2 years high (65.6).
52 weeks high is 65.6. Previous year low is 40.95, and 52 weeks low is 50.01. It is 27.2% higher than previous year high (51.59) 442 days ago, and 60.2% higher than previous year low (40.95) 722 days ago.
Rollins Inc is at 2 years high (64.97).
52 weeks high is 64.97. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.9% higher than previous year high (51.59) 441 days ago, and 58.7% higher than previous year low (40.95) 721 days ago.
Rollins Inc is at 2 years high (64.84).
52 weeks high is 64.84. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.7% higher than previous year high (51.59) 437 days ago, and 58.3% higher than previous year low (40.95) 717 days ago.
Rollins Inc is at 2 years high (64.47).
52 weeks high is 64.47. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.0% higher than previous year high (51.59) 436 days ago, and 57.4% higher than previous year low (40.95) 716 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.62. It is 23.1% higher than previous year high (51.59) 435 days ago, and 55.1% higher than previous year low (40.95) 715 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.08. It is 23.1% higher than previous year high (51.59) 433 days ago, and 55.1% higher than previous year low (40.95) 713 days ago.
Rollins Inc is at 2 years high (63.49).
52 weeks high is 63.49. Previous year low is 40.95, and 52 weeks low is 48.75. It is 23.1% higher than previous year high (51.59) 427 days ago, and 55.0% higher than previous year low (40.95) 707 days ago.
Rollins Inc is at 2 years high (63.32).
52 weeks high is 63.32. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 422 days ago, and 54.6% higher than previous year low (40.95) 702 days ago.
Rollins Inc is at 2 years high (63.3).
52 weeks high is 63.3. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 421 days ago, and 54.6% higher than previous year low (40.95) 701 days ago.
Rollins Inc is at 2 years high (63.11).
52 weeks high is 63.11. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.3% higher than previous year high (51.59) 420 days ago, and 54.1% higher than previous year low (40.95) 700 days ago.
Rollins Inc is at 2 years high (62.73).
52 weeks high is 62.73. Previous year low is 40.95, and 52 weeks low is 48.37. It is 21.6% higher than previous year high (51.59) 416 days ago, and 53.2% higher than previous year low (40.95) 696 days ago.
Rollins Inc is at 2 years high (62.17).
52 weeks high is 62.17. Previous year low is 40.95, and 52 weeks low is 48.3. It is 20.5% higher than previous year high (51.59) 415 days ago, and 51.8% higher than previous year low (40.95) 695 days ago.
Rollins Inc is at 2 years high (62.16).
52 weeks high is 62.16. Previous year low is 40.95, and 52 weeks low is 47.01. It is 20.5% higher than previous year high (51.59) 414 days ago, and 51.8% higher than previous year low (40.95) 694 days ago.
Rollins Inc is at 2 years high (61.64).
52 weeks high is 61.64. Previous year low is 40.95, and 52 weeks low is 46.85. It is 19.5% higher than previous year high (51.59) 413 days ago, and 50.5% higher than previous year low (40.95) 693 days ago.
RTX Corp is at 2 years high (212.16).
52 weeks high is 212.16. Previous year low is 89.91, and 52 weeks low is 113.75. It is 58.5% higher than previous year high (133.83) 364 days ago, and 136.0% higher than previous year low (89.91) 728 days ago.
RTX Corp is at 2 years high (205.41).
52 weeks high is 205.41. Previous year low is 89.53, and 52 weeks low is 113.75. It is 58.1% higher than previous year high (129.92) 381 days ago, and 129.4% higher than previous year low (89.53) 728 days ago.
RTX Corp is at 2 years high (204.81).
52 weeks high is 204.81. Previous year low is 89.53, and 52 weeks low is 113.75. It is 57.6% higher than previous year high (129.92) 380 days ago, and 128.8% higher than previous year low (89.53) 727 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 379 days ago, and 127.3% higher than previous year low (89.53) 726 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 365 days ago, and 127.3% higher than previous year low (89.53) 712 days ago.
RTX Corp is at 2 years high (201.92).
52 weeks high is 201.92. Previous year low is 85.02, and 52 weeks low is 113.75. It is 58.7% higher than previous year high (127.21) 450 days ago, and 137.5% higher than previous year low (85.02) 725 days ago.
RTX Corp is at 2 years high (199.83).
52 weeks high is 199.83. Previous year low is 85.02, and 52 weeks low is 113.75. It is 57.1% higher than previous year high (127.21) 449 days ago, and 135.0% higher than previous year low (85.02) 724 days ago.
RTX Corp is at 2 years high (198.84).
52 weeks high is 198.84. Previous year low is 85.02, and 52 weeks low is 113.75. It is 56.3% higher than previous year high (127.21) 448 days ago, and 133.9% higher than previous year low (85.02) 723 days ago.
RTX Corp is at 2 years high (194.08).
52 weeks high is 194.08. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.6% higher than previous year high (127.21) 447 days ago, and 128.3% higher than previous year low (85.02) 722 days ago.
RTX Corp is at 2 years high (193.85).
52 weeks high is 193.85. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.4% higher than previous year high (127.21) 446 days ago, and 128.0% higher than previous year low (85.02) 721 days ago.
RTX Corp is at 2 years high (187.25).
52 weeks high is 187.25. Previous year low is 85.02, and 52 weeks low is 113.75. It is 47.2% higher than previous year high (127.21) 436 days ago, and 120.2% higher than previous year low (85.02) 711 days ago.
RTX Corp is at 2 years high (186.38).
52 weeks high is 186.38. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.5% higher than previous year high (127.21) 427 days ago, and 121.7% higher than previous year low (84.05) 729 days ago.
RTX Corp is at 2 years high (185.76).
52 weeks high is 185.76. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 426 days ago, and 121.0% higher than previous year low (84.05) 728 days ago.
RTX Corp is at 2 years high (185.68).
52 weeks high is 185.68. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 425 days ago, and 120.9% higher than previous year low (84.05) 727 days ago.
RTX Corp is at 2 years high (182.11).
52 weeks high is 182.11. Previous year low is 80.69, and 52 weeks low is 113.75. It is 43.2% higher than previous year high (127.21) 418 days ago, and 125.7% higher than previous year low (80.69) 728 days ago.