R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (11.85) rebounds after 2 years low (10.65).
It is 11.3% higher than 52 week low (10.65) 99 days ago, and -15.1% lower than 52 week high (13.95) 307 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 91 days ago, and -15.4% lower than 52 week high (13.95) 299 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 78 days ago, and -15.4% lower than 52 week high (13.95) 286 days ago.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 274 days ago, and 17.4% higher than 52 week low (10.65) 66 days ago.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 266 days ago, and 17.4% higher than 52 week low (10.65) 58 days ago.
REMAK (12.0) rebounds after 2 years low (10.65).
It is 12.7% higher than 52 week low (10.65) 35 days ago, and -16.2% lower than 52 week high (14.3232) 343 days ago.
REMAK (12.25) rebounds after 2 years low (10.65).
It is -14.5% lower than 52 week high (14.3232) 331 days ago, and 15.0% higher than 52 week low (10.65) 23 days ago.
ROPCZYCE (23.2) rebounds after 52 weeks low (20.4572).
It is 13.9% higher than previous year low (20.3612) 439 days ago, and -16.5% lower than 52 week high (27.8) 244 days ago.
ROPCZYCE (24.9) drops after 52 weeks high (27.8).
It is -10.4% lower than 52 week high (27.8) 195 days ago, and 22.3% higher than previous year low (20.3612) 390 days ago.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Repligen Corp (122.59) rebounds after 52 weeks low (110.12).
It is 12.6% higher than previous year low (108.89) 370 days ago, and -28.8% lower than 52 week high (172.26) 97 days ago.
Repligen Corp (149.37) drops after 52 weeks high (172.26).
It is -13.3% lower than 52 week high (172.26) 24 days ago, and 37.2% higher than 52 week low (108.89) 297 days ago.
Royalty Pharma plc - Class A is at 2 years high (48.82).
52 weeks high is 48.82. Previous year low is 24.28, and 52 weeks low is 31.69. It is 44.2% higher than previous year high (33.86) 407 days ago, and 101.1% higher than previous year low (24.28) 481 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.57).
52 weeks high is 48.57. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.4% higher than previous year high (33.86) 395 days ago, and 100.0% higher than previous year low (24.28) 469 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.49).
52 weeks high is 48.49. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.2% higher than previous year high (33.86) 394 days ago, and 99.7% higher than previous year low (24.28) 468 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (47.97).
52 weeks high is 47.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 41.7% higher than previous year high (33.86) 393 days ago, and 97.6% higher than previous year low (24.28) 467 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (47.48).
52 weeks high is 47.48. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 365 days ago, and 95.6% higher than previous year low (24.28) 439 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (47.47).
52 weeks high is 47.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 364 days ago, and 95.5% higher than previous year low (24.28) 438 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (46.21).
52 weeks high is 46.21. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (33.8) 368 days ago, and 90.3% higher than previous year low (24.28) 435 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.47).
52 weeks high is 45.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (33.8) 364 days ago, and 87.3% higher than previous year low (24.28) 431 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.41).
52 weeks high is 45.41. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.2% higher than previous year high (32.85) 364 days ago, and 87.0% higher than previous year low (24.28) 425 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.19).
52 weeks high is 45.19. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.2% higher than previous year high (32.46) 365 days ago, and 86.1% higher than previous year low (24.28) 421 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.8).
52 weeks high is 44.8. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (32.46) 364 days ago, and 84.5% higher than previous year low (24.28) 420 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.65).
52 weeks high is 44.65. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.7% higher than previous year high (31.95) 373 days ago, and 83.9% higher than previous year low (24.28) 414 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.1).
52 weeks high is 44.1. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (31.95) 372 days ago, and 81.6% higher than previous year low (24.28) 413 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (43.68).
52 weeks high is 43.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (31.95) 371 days ago, and 79.9% higher than previous year low (24.28) 412 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.97).
52 weeks high is 42.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (31.95) 370 days ago, and 77.0% higher than previous year low (24.28) 411 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.36).
52 weeks high is 42.36. Previous year low is 24.28, and 52 weeks low is 30.85. It is 32.6% higher than previous year high (31.95) 369 days ago, and 74.5% higher than previous year low (24.28) 410 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (41.68).
52 weeks high is 41.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 30.5% higher than previous year high (31.95) 366 days ago, and 71.7% higher than previous year low (24.28) 407 days ago. Dividend stock.
RH - Class A (125.58) rebounds after 2 years low (112.85).
It is 11.3% higher than 52 week low (112.85) 9 days ago, and -50.0% lower than 52 week high (251.0) 217 days ago.
RH - Class A is at 2 years low (112.85).
52 weeks low is 112.85. Previous year high is 454.52, and 52 weeks high is 251.0.
RH - Class A drops -19.3% (112.85) since previous day.
Volume rises 192.8%.
RH - Class A is at 2 years low (127.65).
52 weeks low is 127.65. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -30.7% (132.03) over last 20 days.
It drops on average -10.2% per week. It is 2.9% higher than 52 week low (128.37) 3 days ago, and -48.8% lower than 52 week high (257.84) 357 days ago.
RH - Class A is at 2 years low (128.37).
52 weeks low is 128.37. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -32.2% (128.37) over last 20 days.
It drops on average -10.7% per week.
RH - Class A is at 2 years low (131.35).
52 weeks low is 131.35. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -36.8% (131.35) over last 20 days.
It drops on average -12.3% per week.
RH - Class A drops -31.5% (140.13) over last 20 days.
It drops on average -10.5% per week. It is 0.4% higher than 52 week low (139.54) 111 days ago, and -45.7% lower than 52 week high (257.84) 352 days ago.
RH - Class A drops -32.5% (143.45) over last 20 days.
It drops on average -10.8% per week. It is 2.8% higher than 52 week low (139.54) 110 days ago, and -44.4% lower than 52 week high (257.84) 351 days ago.
RH - Class A drops -32.3% (141.36) over last 20 days.
It drops on average -10.8% per week. It is 1.3% higher than 52 week low (139.54) 109 days ago, and -45.2% lower than 52 week high (257.84) 350 days ago.
RH - Class A drops -31.9% (142.16) over last 20 days.
It drops on average -10.6% per week. It is 1.9% higher than 52 week low (139.54) 106 days ago, and -45.8% lower than 52 week high (262.43) 364 days ago.
RH - Class A drops -11.2% (165.71) since previous day.
Volume rises 166.3%. It is 18.8% higher than 52 week low (139.54) 99 days ago, and -48.5% lower than 52 week high (322.07) 364 days ago.
Rollins Inc (55.84) rebounds after 52 weeks low (50.65).
It is 5.3% higher than previous year high (53.01) 379 days ago, and 31.6% higher than previous year low (42.44) 698 days ago.
Rollins Inc (58.0) drops after 2 years high (65.6).
It is 9.4% higher than previous year high (53.01) 366 days ago, and 36.7% higher than previous year low (42.44) 685 days ago.
Rollins Inc (58.69) drops after 2 years high (65.6).
It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc drops -10.5% (58.69) since previous day.
Volume rises 196.7%. It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc is at 2 years high (65.6).
52 weeks high is 65.6. Previous year low is 40.95, and 52 weeks low is 50.01. It is 27.2% higher than previous year high (51.59) 442 days ago, and 60.2% higher than previous year low (40.95) 722 days ago.
Rollins Inc is at 2 years high (64.97).
52 weeks high is 64.97. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.9% higher than previous year high (51.59) 441 days ago, and 58.7% higher than previous year low (40.95) 721 days ago.
Rollins Inc is at 2 years high (64.84).
52 weeks high is 64.84. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.7% higher than previous year high (51.59) 437 days ago, and 58.3% higher than previous year low (40.95) 717 days ago.
Rollins Inc is at 2 years high (64.47).
52 weeks high is 64.47. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.0% higher than previous year high (51.59) 436 days ago, and 57.4% higher than previous year low (40.95) 716 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.62. It is 23.1% higher than previous year high (51.59) 435 days ago, and 55.1% higher than previous year low (40.95) 715 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.08. It is 23.1% higher than previous year high (51.59) 433 days ago, and 55.1% higher than previous year low (40.95) 713 days ago.
Rollins Inc is at 2 years high (63.49).
52 weeks high is 63.49. Previous year low is 40.95, and 52 weeks low is 48.75. It is 23.1% higher than previous year high (51.59) 427 days ago, and 55.0% higher than previous year low (40.95) 707 days ago.
Rollins Inc is at 2 years high (63.32).
52 weeks high is 63.32. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 422 days ago, and 54.6% higher than previous year low (40.95) 702 days ago.
Rollins Inc is at 2 years high (63.3).
52 weeks high is 63.3. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 421 days ago, and 54.6% higher than previous year low (40.95) 701 days ago.
Rollins Inc is at 2 years high (63.11).
52 weeks high is 63.11. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.3% higher than previous year high (51.59) 420 days ago, and 54.1% higher than previous year low (40.95) 700 days ago.
RTX Corp drops -14.3% (201.56) since previous day.
Volume drops -100.0%. It is 48.6% higher than previous year high (135.66) 381 days ago, and 102.5% higher than previous year low (99.55) 648 days ago.
RTX Corp (174.35) drops after 2 years high (212.16).
It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp drops -14.3% (174.35) since previous day.
Volume drops -100.0%. It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp rises 16.3% (196.21) since previous day.
Volume rises 1057451.9%. It is 44.6% higher than previous year high (135.66) 373 days ago, and 101.1% higher than previous year low (97.55) 729 days ago.
RTX Corp drops -11.7% (168.68) since previous day.
Volume drops -100.0%. It is 24.3% higher than previous year high (135.66) 372 days ago, and 72.9% higher than previous year low (97.55) 728 days ago.
RTX Corp drops -11.7% (165.32) since previous day.
Volume drops -100.0%. It is 21.9% higher than previous year high (135.66) 371 days ago, and 69.5% higher than previous year low (97.55) 727 days ago.
RTX Corp (189.71) drops after 2 years high (212.16).
It is 39.8% higher than previous year high (135.66) 367 days ago, and 94.7% higher than previous year low (97.45) 730 days ago.
RTX Corp drops -11.6% (206.06) since previous day.
Volume drops -100.0%. It is 54.0% higher than previous year high (133.83) 378 days ago, and 120.5% higher than previous year low (93.46) 728 days ago.
RTX Corp (179.52) drops after 2 years high (212.16).
It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -11.6% (179.52) since previous day.
Volume drops -100.0%. It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -12.7% (180.3) since previous day.
Volume drops -100.0%. It is 34.7% higher than previous year high (133.83) 371 days ago, and 100.4% higher than previous year low (89.95) 727 days ago.
RTX Corp (177.92) drops after 2 years high (212.16).
It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.
RTX Corp drops -12.7% (177.92) since previous day.
Volume drops -100.0%. It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.
RTX Corp is at 2 years high (212.16).
52 weeks high is 212.16. Previous year low is 89.91, and 52 weeks low is 113.75. It is 58.5% higher than previous year high (133.83) 364 days ago, and 136.0% higher than previous year low (89.91) 728 days ago.
RTX Corp is at 2 years high (205.41).
52 weeks high is 205.41. Previous year low is 89.53, and 52 weeks low is 113.75. It is 58.1% higher than previous year high (129.92) 381 days ago, and 129.4% higher than previous year low (89.53) 728 days ago.
RTX Corp is at 2 years high (204.81).
52 weeks high is 204.81. Previous year low is 89.53, and 52 weeks low is 113.75. It is 57.6% higher than previous year high (129.92) 380 days ago, and 128.8% higher than previous year low (89.53) 727 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 379 days ago, and 127.3% higher than previous year low (89.53) 726 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 365 days ago, and 127.3% higher than previous year low (89.53) 712 days ago.