R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK is at 2 years high (19.9).
52 weeks high is 19.9. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 38.9% higher than previous year high (14.3232) 619 days ago, and 104.3% higher than 52 week low (9.74) 93 days ago.
REMAK is at 2 years high (19.9).
52 weeks high is 19.9. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 38.9% higher than previous year high (14.3232) 616 days ago, and 104.3% higher than 52 week low (9.74) 90 days ago.
REMAK is at 2 years high (19.9).
52 weeks high is 19.9. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 38.9% higher than previous year high (14.3232) 610 days ago, and 104.3% higher than 52 week low (9.74) 84 days ago.
REMAK is at 2 years high (19.85).
52 weeks high is 19.85. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 38.6% higher than previous year high (14.3232) 609 days ago, and 103.8% higher than 52 week low (9.74) 83 days ago.
REMAK rises 93.0% (19.4) over last 20 days.
It rises on average 31.0% per week. It is 35.4% higher than previous year high (14.3232) 603 days ago, and 99.2% higher than 52 week low (9.74) 77 days ago.
REMAK rises 92.6% (19.45) over last 20 days.
It rises on average 30.9% per week. It is 35.8% higher than previous year high (14.3232) 602 days ago, and 99.7% higher than 52 week low (9.74) 76 days ago.
REMAK rises 94.5% (19.45) over last 20 days.
It rises on average 31.5% per week. It is 35.8% higher than previous year high (14.3232) 601 days ago, and 99.7% higher than 52 week low (9.74) 75 days ago.
REMAK rises 91.7% (19.55) over last 20 days.
It rises on average 30.6% per week. It is 36.5% higher than previous year high (14.3232) 598 days ago, and 100.7% higher than 52 week low (9.74) 72 days ago.
REMAK (19.6) rebounds after 2 years low (9.74).
REMAK is at 2 years high (19.6).
52 weeks high is 19.6. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 36.8% higher than previous year high (14.3232) 596 days ago, and 101.2% higher than 52 week low (9.74) 70 days ago.
REMAK rises 91.2% (19.6) over last 20 days.
It rises on average 30.4% per week.
REMAK (10.75) rebounds after 2 years low (9.74).
It is 10.4% higher than 52 week low (9.74) 8 days ago, and -19.8% lower than 52 week high (13.4) 77 days ago.
ROPCZYCE (24.2) drops after 52 weeks high (27.1).
It is -10.7% lower than 52 week high (27.1) 82 days ago, and 18.9% higher than previous year low (20.3612) 613 days ago.
RIO TINTO PLC ORD 10P (7365.0) drops after 2 years high (8308.0).
It is 37.1% higher than previous year high (5371.0) 708 days ago, and 78.9% higher than previous year low (4117.0) 519 days ago. Dividend stock.
RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0).
It is 33.4% higher than previous year high (5371.0) 680 days ago, and 74.1% higher than previous year low (4117.0) 491 days ago. Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (494.0).
52 weeks high is 494.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.3% higher than previous year high (352.0) 439 days ago, and 79.1% higher than previous year low (275.799987793) 576 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (494.0).
52 weeks high is 494.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.3% higher than previous year high (352.0) 438 days ago, and 79.1% higher than previous year low (275.799987793) 575 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (494.0).
52 weeks high is 494.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.3% higher than previous year high (352.0) 434 days ago, and 79.1% higher than previous year low (275.799987793) 571 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (493.0).
52 weeks high is 493.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.1% higher than previous year high (352.0) 420 days ago, and 78.8% higher than previous year low (275.799987793) 557 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (493.0).
52 weeks high is 493.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.1% higher than previous year high (352.0) 417 days ago, and 78.8% higher than previous year low (275.799987793) 554 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (491.0).
52 weeks high is 491.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 39.5% higher than previous year high (352.0) 416 days ago, and 78.0% higher than previous year low (275.799987793) 553 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (490.2).
52 weeks high is 490.2. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 39.3% higher than previous year high (352.0) 411 days ago, and 77.7% higher than previous year low (275.799987793) 548 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (489.0).
52 weeks high is 489.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 38.9% higher than previous year high (352.0) 404 days ago, and 77.3% higher than previous year low (275.799987793) 541 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (488.0).
52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 38.6% higher than previous year high (352.0) 403 days ago, and 76.9% higher than previous year low (275.799987793) 540 days ago. RB,Dividend stock.
Repligen Corp (173.98) drops after 2 years high (194.57).
It is -0.1% lower than previous year high (174.24) 651 days ago, and 69.1% higher than 52 week low (102.87) 179 days ago.
Repligen Corp (168.48) drops after 2 years high (194.57).
It is -3.3% lower than previous year high (174.24) 646 days ago, and 63.8% higher than 52 week low (102.87) 174 days ago.
Repligen Corp (172.95) drops after 2 years high (194.57).
It is -0.7% lower than previous year high (174.24) 643 days ago, and 68.1% higher than 52 week low (102.87) 171 days ago.
Repligen Corp (174.86) drops after 2 years high (194.57).
It is 0.4% higher than previous year high (174.24) 616 days ago, and 70.0% higher than 52 week low (102.87) 144 days ago.
Repligen Corp is at 2 years high (194.57).
52 weeks high is 194.57. Previous year low is 108.89, and 52 weeks low is 102.87. It is 11.7% higher than previous year high (174.24) 609 days ago, and 89.1% higher than 52 week low (102.87) 137 days ago.
Repligen Corp is at 2 years high (194.09).
52 weeks high is 194.09. Previous year low is 108.89, and 52 weeks low is 102.87. It is 11.4% higher than previous year high (174.24) 608 days ago, and 88.7% higher than 52 week low (102.87) 136 days ago.
Repligen Corp is at 2 years high (190.65).
52 weeks high is 190.65. Previous year low is 108.89, and 52 weeks low is 102.87. It is 9.4% higher than previous year high (174.24) 604 days ago, and 85.3% higher than 52 week low (102.87) 132 days ago.
Repligen Corp is at 2 years high (186.75).
52 weeks high is 186.75. Previous year low is 108.89, and 52 weeks low is 102.87. It is 7.2% higher than previous year high (174.24) 602 days ago, and 81.5% higher than 52 week low (102.87) 130 days ago.
Repligen Corp is at 2 years high (182.03).
52 weeks high is 182.03. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.5% higher than previous year high (174.24) 576 days ago, and 77.0% higher than 52 week low (102.87) 104 days ago.
Repligen Corp is at 2 years high (181.69).
52 weeks high is 181.69. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.3% higher than previous year high (174.24) 574 days ago, and 76.6% higher than 52 week low (102.87) 102 days ago.
Repligen Corp is at 2 years high (181.62).
52 weeks high is 181.62. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.2% higher than previous year high (174.24) 573 days ago, and 76.6% higher than 52 week low (102.87) 101 days ago.
Repligen Corp is at 2 years high (181.13).
52 weeks high is 181.13. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.0% higher than previous year high (174.24) 570 days ago, and 76.1% higher than 52 week low (102.87) 98 days ago.
Repligen Corp is at 2 years high (180.29).
52 weeks high is 180.29. Previous year low is 108.89, and 52 weeks low is 102.87. It is 3.5% higher than previous year high (174.24) 569 days ago, and 75.3% higher than 52 week low (102.87) 97 days ago.
Repligen Corp is at 2 years high (176.36).
52 weeks high is 176.36. Previous year low is 108.89, and 52 weeks low is 102.87. It is 1.2% higher than previous year high (174.24) 568 days ago, and 71.4% higher than 52 week low (102.87) 96 days ago.
Royalty Pharma plc - Class A is at 2 years high (69.45).
52 weeks high is 69.45. Previous year low is 24.28, and 52 weeks low is 38.09. It is 70.3% higher than previous year high (40.78) 369 days ago, and 186.0% higher than previous year low (24.28) 691 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (68.77).
52 weeks high is 68.77. Previous year low is 24.28, and 52 weeks low is 38.09. It is 68.6% higher than previous year high (40.78) 368 days ago, and 183.2% higher than previous year low (24.28) 690 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (67.57).
52 weeks high is 67.57. Previous year low is 24.28, and 52 weeks low is 38.09. It is 65.7% higher than previous year high (40.78) 364 days ago, and 178.3% higher than previous year low (24.28) 686 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (67.56).
52 weeks high is 67.56. Previous year low is 24.28, and 52 weeks low is 38.09. It is 67.1% higher than previous year high (40.42) 364 days ago, and 178.3% higher than previous year low (24.28) 685 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (67.18).
52 weeks high is 67.18. Previous year low is 24.28, and 52 weeks low is 37.3. It is 77.2% higher than previous year high (37.91) 451 days ago, and 176.7% higher than previous year low (24.28) 680 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (65.93).
52 weeks high is 65.93. Previous year low is 24.28, and 52 weeks low is 36.94. It is 73.9% higher than previous year high (37.91) 450 days ago, and 171.5% higher than previous year low (24.28) 679 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (65.28).
52 weeks high is 65.28. Previous year low is 24.28, and 52 weeks low is 36.41. It is 72.2% higher than previous year high (37.91) 448 days ago, and 168.9% higher than previous year low (24.28) 677 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (64.76).
52 weeks high is 64.76. Previous year low is 24.28, and 52 weeks low is 36.41. It is 70.8% higher than previous year high (37.91) 447 days ago, and 166.7% higher than previous year low (24.28) 676 days ago. Dividend stock.
Royalty Pharma plc - Class A (56.57) drops after 2 years high (63.96).
It is 49.2% higher than previous year high (37.91) 434 days ago, and 133.0% higher than previous year low (24.28) 663 days ago. Dividend stock.
Royalty Pharma plc - Class A (57.16) drops after 2 years high (63.96).
It is 50.8% higher than previous year high (37.91) 423 days ago, and 135.4% higher than previous year low (24.28) 652 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (63.96).
52 weeks high is 63.96. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.7% higher than previous year high (37.91) 395 days ago, and 163.4% higher than previous year low (24.28) 624 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (63.88).
52 weeks high is 63.88. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.5% higher than previous year high (37.91) 394 days ago, and 163.1% higher than previous year low (24.28) 623 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (63.11).
52 weeks high is 63.11. Previous year low is 24.28, and 52 weeks low is 34.9. It is 66.5% higher than previous year high (37.91) 393 days ago, and 159.9% higher than previous year low (24.28) 622 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (62.32).
52 weeks high is 62.32. Previous year low is 24.28, and 52 weeks low is 34.9. It is 64.4% higher than previous year high (37.91) 392 days ago, and 156.7% higher than previous year low (24.28) 621 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (62.07).
52 weeks high is 62.07. Previous year low is 24.28, and 52 weeks low is 34.9. It is 63.7% higher than previous year high (37.91) 385 days ago, and 155.6% higher than previous year low (24.28) 614 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (61.73).
52 weeks high is 61.73. Previous year low is 24.28, and 52 weeks low is 34.9. It is 62.8% higher than previous year high (37.91) 379 days ago, and 154.2% higher than previous year low (24.28) 608 days ago. Dividend stock.
RH - Class A (128.01) rebounds after 2 years low (110.99).
It is 15.3% higher than 52 week low (110.99) 7 days ago, and -45.0% lower than 52 week high (232.9) 278 days ago.
RH - Class A is at 2 years low (110.99).
52 weeks low is 110.99. Previous year high is 454.52, and 52 weeks high is 232.9.
RH - Class A (124.17) rebounds after 2 years low (112.85).
It is 10.0% higher than 52 week low (112.85) 177 days ago, and -46.7% lower than 52 week high (232.9) 252 days ago.
Rollins Inc (33.89) rebounds after 2 years low (29.69).
It is 14.1% higher than 52 week low (29.69) 10 days ago, and -42.3% lower than previous year high (58.74) 380 days ago.
Rollins Inc is at 2 years low (29.69).
52 weeks low is 29.69. Previous year high is 58.74, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (30.03).
52 weeks low is 30.03. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (30.4).
52 weeks low is 30.4. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (32.35).
52 weeks low is 32.35. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (32.43).
52 weeks low is 32.43. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.0).
52 weeks low is 33.0. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.53).
52 weeks low is 33.53. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.77).
52 weeks low is 33.77. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (34.54).
52 weeks low is 34.54. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (34.95).
52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.71).
52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.71).
52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.94).
52 weeks low is 35.94. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.02).
52 weeks low is 36.02. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.2).
52 weeks low is 36.2. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.22).
52 weeks low is 36.22. Previous year high is 58.64, and 52 weeks high is 65.6.
RTX Corp (198.43) drops after 2 years high (225.49).
It is 10.6% higher than previous year high (179.44) 377 days ago, and 74.4% higher than previous year low (113.75) 561 days ago.
RTX Corp drops -10.5% (193.92) since previous day.
Volume drops -100.0%. It is 14.6% higher than previous year high (169.27) 374 days ago, and 70.5% higher than previous year low (113.75) 542 days ago.
RTX Corp drops -10.5% (166.9) since previous day.
Volume drops -100.0%. It is -1.4% lower than previous year high (169.27) 373 days ago, and 46.7% higher than previous year low (113.75) 541 days ago.
RTX Corp rises 12.2% (184.33) over last 3 days.
Volume rises 8460937.5%. It is 9.2% higher than previous year high (168.8) 364 days ago, and 62.0% higher than previous year low (113.75) 531 days ago.
RTX Corp drops -11.2% (164.3) since previous day.
Volume drops -100.0%. It is -1.8% lower than previous year high (167.33) 367 days ago, and 44.4% higher than previous year low (113.75) 528 days ago.
RTX Corp drops -12.3% (187.66) since previous day.
Volume drops -100.0%. It is 14.7% higher than previous year high (163.63) 364 days ago, and 65.0% higher than previous year low (113.75) 524 days ago.
RTX Corp drops -12.3% (165.4) since previous day.
Volume drops -100.0%. It is 1.3% higher than previous year high (163.35) 364 days ago, and 45.4% higher than previous year low (113.75) 521 days ago.
RTX Corp drops -12.6% (190.99) over last 3 days.
Volume drops -100.0%. It is 18.9% higher than previous year high (160.66) 390 days ago, and 67.9% higher than previous year low (113.75) 518 days ago.
RTX Corp drops -12.6% (169.55) over last 3 days.
Volume drops -100.0%. It is 5.5% higher than previous year high (160.66) 389 days ago, and 49.1% higher than previous year low (113.75) 517 days ago.
RTX Corp drops -14.1% (196.83) since previous day.
Volume drops -100.0%. It is 22.5% higher than previous year high (160.66) 384 days ago, and 73.0% higher than previous year low (113.75) 512 days ago.
RTX Corp drops -14.1% (167.85) since previous day.
Volume drops -100.0%. It is 4.5% higher than previous year high (160.66) 383 days ago, and 47.6% higher than previous year low (113.75) 511 days ago.
RTX Corp drops -14.2% (198.12) since previous day.
Volume drops -100.0%. It is 23.3% higher than previous year high (160.66) 378 days ago, and 74.2% higher than previous year low (113.75) 506 days ago.
RTX Corp drops -14.2% (170.6) since previous day.
Volume drops -100.0%. It is 6.2% higher than previous year high (160.66) 377 days ago, and 50.0% higher than previous year low (113.75) 505 days ago.
RTX Corp drops -14.3% (198.81) over last 3 days.
Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago.
RTX Corp drops -14.3% (172.05) over last 3 days.
Volume drops -100.0%. It is 7.1% higher than previous year high (160.66) 375 days ago, and 51.3% higher than previous year low (113.75) 503 days ago.
RTX Corp drops -13.7% (200.79) since previous day.
Volume drops -100.0%. It is 25.0% higher than previous year high (160.66) 372 days ago, and 76.5% higher than previous year low (113.75) 500 days ago.
RTX Corp drops -13.7% (173.25) since previous day.
Volume drops -100.0%. It is 7.8% higher than previous year high (160.66) 371 days ago, and 52.3% higher than previous year low (113.75) 499 days ago.
RTX Corp (200.78) drops after 2 years high (225.49).
It is 25.0% higher than previous year high (160.66) 370 days ago, and 76.5% higher than previous year low (113.75) 498 days ago.
RTX Corp drops -14.1% (207.73) since previous day.
Volume drops -100.0%. It is 29.3% higher than previous year high (160.66) 368 days ago, and 82.6% higher than previous year low (113.75) 496 days ago.
RTX Corp (182.2) drops after 2 years high (225.49).
It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.
RTX Corp drops -14.1% (182.2) since previous day.
Volume drops -100.0%. It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.
RTX Corp drops -14.9% (209.22) since previous day.
Volume drops -100.0%. It is 32.1% higher than previous year high (158.4) 390 days ago, and 83.9% higher than previous year low (113.75) 489 days ago.
RTX Corp (180.6) drops after 2 years high (225.49).
It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.
RTX Corp drops -14.9% (180.6) since previous day.
Volume drops -100.0%. It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.
RTX Corp is at 2 years high (225.49).
52 weeks high is 225.49. Previous year low is 113.75, and 52 weeks low is 147.15. It is 42.4% higher than previous year high (158.4) 384 days ago, and 98.2% higher than previous year low (113.75) 483 days ago.
RTX Corp drops -13.1% (221.64) since previous day.
Volume drops -100.0%. It is 39.9% higher than previous year high (158.4) 383 days ago, and 94.8% higher than previous year low (113.75) 482 days ago.
RTX Corp (191.6) drops after 2 years high (224.12).
It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.
RTX Corp drops -13.1% (191.6) since previous day.
Volume drops -100.0%. It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.