R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (12.1) drops after 52 weeks high (13.95).
It is -13.3% lower than 52 week high (13.95) 361 days ago, and 22.0% higher than 52 week low (9.92) 11 days ago.
REMAK (13.4) rebounds after 2 years low (9.92).
It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.
REMAK rises 29.5% (13.4) since previous day.
Volume rises 196133.3%. It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.
REMAK is at 2 years low (9.92).
52 weeks low is 9.92. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.15).
52 weeks low is 10.15. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK (11.85) rebounds after 2 years low (10.65).
It is 11.3% higher than 52 week low (10.65) 99 days ago, and -15.1% lower than 52 week high (13.95) 307 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 91 days ago, and -15.4% lower than 52 week high (13.95) 299 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 78 days ago, and -15.4% lower than 52 week high (13.95) 286 days ago.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 274 days ago, and 17.4% higher than 52 week low (10.65) 66 days ago.
ROPCZYCE (24.8) rebounds after 52 weeks low (21.3).
It is -10.8% lower than 52 week high (27.8) 316 days ago, and 21.8% higher than previous year low (20.3612) 511 days ago.
ROPCZYCE (23.2) rebounds after 52 weeks low (20.4572).
It is 13.9% higher than previous year low (20.3612) 439 days ago, and -16.5% lower than 52 week high (27.8) 244 days ago.
RIO TINTO PLC ORD 10P is at 2 years high (8308.0).
52 weeks high is 8308.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 52.9% higher than previous year high (5434.0) 729 days ago, and 101.8% higher than previous year low (4117.0) 419 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (8051.0).
52 weeks high is 8051.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 48.2% higher than previous year high (5434.0) 728 days ago, and 95.6% higher than previous year low (4117.0) 418 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7928.0).
52 weeks high is 7928.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 41.9% higher than previous year high (5589.0) 728 days ago, and 92.6% higher than previous year low (4117.0) 412 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7927.0).
52 weeks high is 7927.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 36.1% higher than previous year high (5825.0) 720 days ago, and 92.5% higher than previous year low (4117.0) 397 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7695.0).
52 weeks high is 7695.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 32.1% higher than previous year high (5825.0) 717 days ago, and 86.9% higher than previous year low (4117.0) 394 days ago. Dividend stock.
RIO TINTO PLC ORD 10P rises 46.4% (7448.0) over last 912 days.
Volume rises 43.9%. It is 27.9% higher than previous year high (5825.0) 696 days ago, and 80.9% higher than previous year low (4117.0) 373 days ago. Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (300.0).
It is 8.8% higher than previous year low (275.799987793), and -22.2% lower than 52 weeks high (385.799987793) 77 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P (341.799987792969) rebounds after 52 weeks low (289.6000061035).
It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 12.0% (341.799987792969) over last 912 days.
Volume rises 82.4%. It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Repligen Corp (113.37) rebounds after 2 years low (102.87).
It is 10.2% higher than 52 week low (102.87) 6 days ago, and -34.2% lower than 52 week high (172.26) 135 days ago.
Repligen Corp is at 2 years low (102.87).
52 weeks low is 102.87. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp is at 2 years low (103.38).
52 weeks low is 103.38. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp is at 2 years low (107.03).
52 weeks low is 107.03. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp (125.61) rebounds after 52 weeks low (110.12).
It is 15.4% higher than previous year low (108.89) 392 days ago, and -27.1% lower than 52 week high (172.26) 119 days ago.
Repligen Corp (122.59) rebounds after 52 weeks low (110.12).
It is 12.6% higher than previous year low (108.89) 370 days ago, and -28.8% lower than 52 week high (172.26) 97 days ago.
Royalty Pharma plc - Class A is at 2 years high (55.76).
52 weeks high is 55.76. Previous year low is 24.28, and 52 weeks low is 32.88. It is 62.8% higher than previous year high (34.25) 375 days ago, and 129.7% higher than previous year low (24.28) 526 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (54.5).
52 weeks high is 54.5. Previous year low is 24.28, and 52 weeks low is 32.45. It is 59.1% higher than previous year high (34.25) 368 days ago, and 124.5% higher than previous year low (24.28) 519 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.55).
52 weeks high is 53.55. Previous year low is 24.28, and 52 weeks low is 32.31. It is 56.4% higher than previous year high (34.25) 367 days ago, and 120.6% higher than previous year low (24.28) 518 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.4).
52 weeks high is 53.4. Previous year low is 24.28, and 52 weeks low is 32.31. It is 57.7% higher than previous year high (33.86) 437 days ago, and 119.9% higher than previous year low (24.28) 511 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.25).
52 weeks high is 53.25. Previous year low is 24.28, and 52 weeks low is 32.29. It is 57.3% higher than previous year high (33.86) 436 days ago, and 119.3% higher than previous year low (24.28) 510 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (51.7).
52 weeks high is 51.7. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.7% higher than previous year high (33.86) 435 days ago, and 112.9% higher than previous year low (24.28) 509 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (51.65).
52 weeks high is 51.65. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.5% higher than previous year high (33.86) 434 days ago, and 112.7% higher than previous year low (24.28) 508 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.79).
52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.72).
52 weeks high is 50.72. Previous year low is 24.28, and 52 weeks low is 32.29. It is 49.8% higher than previous year high (33.86) 429 days ago, and 108.9% higher than previous year low (24.28) 503 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.44).
52 weeks high is 50.44. Previous year low is 24.28, and 52 weeks low is 32.11. It is 49.0% higher than previous year high (33.86) 428 days ago, and 107.7% higher than previous year low (24.28) 502 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.2).
52 weeks high is 50.2. Previous year low is 24.28, and 52 weeks low is 32.11. It is 48.3% higher than previous year high (33.86) 427 days ago, and 106.8% higher than previous year low (24.28) 501 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.09).
52 weeks high is 50.09. Previous year low is 24.28, and 52 weeks low is 32.11. It is 47.9% higher than previous year high (33.86) 423 days ago, and 106.3% higher than previous year low (24.28) 497 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.0).
52 weeks high is 50.0. Previous year low is 24.28, and 52 weeks low is 31.69. It is 47.7% higher than previous year high (33.86) 410 days ago, and 105.9% higher than previous year low (24.28) 484 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.82).
52 weeks high is 48.82. Previous year low is 24.28, and 52 weeks low is 31.69. It is 44.2% higher than previous year high (33.86) 407 days ago, and 101.1% higher than previous year low (24.28) 481 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.57).
52 weeks high is 48.57. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.4% higher than previous year high (33.86) 395 days ago, and 100.0% higher than previous year low (24.28) 469 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.49).
52 weeks high is 48.49. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.2% higher than previous year high (33.86) 394 days ago, and 99.7% higher than previous year low (24.28) 468 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (47.97).
52 weeks high is 47.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 41.7% higher than previous year high (33.86) 393 days ago, and 97.6% higher than previous year low (24.28) 467 days ago. Dividend stock.
RH - Class A (133.16) rebounds after 2 years low (112.85).
It is 18.0% higher than 52 week low (112.85) 49 days ago, and -46.9% lower than 52 week high (251.0) 257 days ago.
RH - Class A (131.73) rebounds after 2 years low (112.85).
It is 16.7% higher than 52 week low (112.85) 35 days ago, and -47.5% lower than 52 week high (251.0) 243 days ago.
RH - Class A (125.58) rebounds after 2 years low (112.85).
It is 11.3% higher than 52 week low (112.85) 9 days ago, and -50.0% lower than 52 week high (251.0) 217 days ago.
RH - Class A is at 2 years low (112.85).
52 weeks low is 112.85. Previous year high is 454.52, and 52 weeks high is 251.0.
RH - Class A drops -19.3% (112.85) since previous day.
Volume rises 192.8%.
RH - Class A is at 2 years low (127.65).
52 weeks low is 127.65. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -30.7% (132.03) over last 20 days.
It drops on average -10.2% per week. It is 2.9% higher than 52 week low (128.37) 3 days ago, and -48.8% lower than 52 week high (257.84) 357 days ago.
RH - Class A is at 2 years low (128.37).
52 weeks low is 128.37. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -32.2% (128.37) over last 20 days.
It drops on average -10.7% per week.
RH - Class A is at 2 years low (131.35).
52 weeks low is 131.35. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -36.8% (131.35) over last 20 days.
It drops on average -12.3% per week.
RH - Class A drops -31.5% (140.13) over last 20 days.
It drops on average -10.5% per week. It is 0.4% higher than 52 week low (139.54) 111 days ago, and -45.7% lower than 52 week high (257.84) 352 days ago.
RH - Class A drops -32.5% (143.45) over last 20 days.
It drops on average -10.8% per week. It is 2.8% higher than 52 week low (139.54) 110 days ago, and -44.4% lower than 52 week high (257.84) 351 days ago.
RH - Class A drops -32.3% (141.36) over last 20 days.
It drops on average -10.8% per week. It is 1.3% higher than 52 week low (139.54) 109 days ago, and -45.2% lower than 52 week high (257.84) 350 days ago.
RH - Class A drops -31.9% (142.16) over last 20 days.
It drops on average -10.6% per week. It is 1.9% higher than 52 week low (139.54) 106 days ago, and -45.8% lower than 52 week high (262.43) 364 days ago.
Rollins Inc is at 2 years low (45.04).
52 weeks low is 45.04. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 52 week low (46.32).
It is 1.5% higher than previous year low (45.65), and -29.4% lower than 52 weeks high (65.6) 110 days ago.
Rollins Inc is at 52 week low (47.6).
It is 5.0% higher than previous year low (45.35), and -27.4% lower than 52 weeks high (65.6) 107 days ago.
Rollins Inc is at 52 week low (49.42).
It is 9.0% higher than previous year low (45.35), and -24.7% lower than 52 weeks high (65.6) 106 days ago.
Rollins Inc is at 52 week low (50.38).
It is 11.1% higher than previous year low (45.35), and -23.2% lower than 52 weeks high (65.6) 105 days ago.
Rollins Inc (55.84) rebounds after 52 weeks low (50.65).
It is 5.3% higher than previous year high (53.01) 379 days ago, and 31.6% higher than previous year low (42.44) 698 days ago.
RTX Corp drops -13.8% (149.9) since previous day.
Volume drops -100.0%. It is 9.0% higher than previous year high (137.5) 364 days ago, and 50.6% higher than previous year low (99.55) 701 days ago.
RTX Corp drops -13.8% (151.1) since previous day.
Volume drops -100.0%. It is 9.9% higher than previous year high (137.46) 364 days ago, and 51.8% higher than previous year low (99.55) 700 days ago.
RTX Corp drops -13.8% (153.55) since previous day.
Volume drops -100.0%. It is 11.9% higher than previous year high (137.2) 375 days ago, and 54.2% higher than previous year low (99.55) 697 days ago.
RTX Corp drops -13.8% (154.8) since previous day.
Volume drops -100.0%. It is 12.8% higher than previous year high (137.2) 374 days ago, and 55.5% higher than previous year low (99.55) 696 days ago.
RTX Corp drops -13.8% (151.8) since previous day.
Volume drops -100.0%. It is 10.6% higher than previous year high (137.2) 373 days ago, and 52.5% higher than previous year low (99.55) 695 days ago.
RTX Corp drops -13.8% (153.25) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (137.2) 372 days ago, and 53.9% higher than previous year low (99.55) 694 days ago.
RTX Corp drops -13.8% (152.8) since previous day.
Volume drops -100.0%. It is 11.4% higher than previous year high (137.2) 371 days ago, and 53.5% higher than previous year low (99.55) 693 days ago.
RTX Corp drops -13.8% (151.65) since previous day.
Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 368 days ago, and 52.3% higher than previous year low (99.55) 690 days ago.
RTX Corp drops -13.0% (174.85) over last 3 days.
Volume drops -100.0%. It is 27.4% higher than previous year high (137.2) 366 days ago, and 75.6% higher than previous year low (99.55) 688 days ago.
RTX Corp drops -13.0% (151.6) over last 3 days.
Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 365 days ago, and 52.3% higher than previous year low (99.55) 687 days ago.
RTX Corp drops -13.0% (148.9) over last 3 days.
Volume drops -100.0%. It is 8.5% higher than previous year high (137.2) 364 days ago, and 49.6% higher than previous year low (99.55) 686 days ago.
RTX Corp drops -15.6% (171.18) since previous day.
Volume drops -100.0%. It is 26.2% higher than previous year high (135.66) 416 days ago, and 72.0% higher than previous year low (99.55) 683 days ago.
RTX Corp drops -15.6% (151.15) since previous day.
Volume drops -100.0%. It is 11.4% higher than previous year high (135.66) 415 days ago, and 51.8% higher than previous year low (99.55) 682 days ago.
RTX Corp drops -15.6% (152.9) since previous day.
Volume drops -100.0%. It is 12.7% higher than previous year high (135.66) 414 days ago, and 53.6% higher than previous year low (99.55) 681 days ago.
RTX Corp drops -15.6% (151.55) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 413 days ago, and 52.2% higher than previous year low (99.55) 680 days ago.
RTX Corp drops -15.6% (151.6) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 412 days ago, and 52.3% higher than previous year low (99.55) 679 days ago.
RTX Corp drops -15.6% (149.25) since previous day.
Volume drops -100.0%. It is 10.0% higher than previous year high (135.66) 409 days ago, and 49.9% higher than previous year low (99.55) 676 days ago.
RTX Corp drops -17.2% (155.0) since previous day.
Volume drops -100.0%. It is 14.3% higher than previous year high (135.66) 393 days ago, and 55.7% higher than previous year low (99.55) 660 days ago.
RTX Corp (187.17) drops after 2 years high (212.16).
It is 38.0% higher than previous year high (135.66) 392 days ago, and 88.0% higher than previous year low (99.55) 659 days ago.
RTX Corp drops -14.3% (201.56) since previous day.
Volume drops -100.0%. It is 48.6% higher than previous year high (135.66) 381 days ago, and 102.5% higher than previous year low (99.55) 648 days ago.
RTX Corp (174.35) drops after 2 years high (212.16).
It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp drops -14.3% (174.35) since previous day.
Volume drops -100.0%. It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp rises 16.3% (196.21) since previous day.
Volume rises 1057451.9%. It is 44.6% higher than previous year high (135.66) 373 days ago, and 101.1% higher than previous year low (97.55) 729 days ago.
RTX Corp drops -11.7% (168.68) since previous day.
Volume drops -100.0%. It is 24.3% higher than previous year high (135.66) 372 days ago, and 72.9% higher than previous year low (97.55) 728 days ago.
RTX Corp drops -11.7% (165.32) since previous day.
Volume drops -100.0%. It is 21.9% higher than previous year high (135.66) 371 days ago, and 69.5% higher than previous year low (97.55) 727 days ago.
RTX Corp (189.71) drops after 2 years high (212.16).
It is 39.8% higher than previous year high (135.66) 367 days ago, and 94.7% higher than previous year low (97.45) 730 days ago.
RTX Corp drops -11.6% (206.06) since previous day.
Volume drops -100.0%. It is 54.0% higher than previous year high (133.83) 378 days ago, and 120.5% higher than previous year low (93.46) 728 days ago.
RTX Corp (179.52) drops after 2 years high (212.16).
It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -11.6% (179.52) since previous day.
Volume drops -100.0%. It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -12.7% (180.3) since previous day.
Volume drops -100.0%. It is 34.7% higher than previous year high (133.83) 371 days ago, and 100.4% higher than previous year low (89.95) 727 days ago.
RTX Corp (177.92) drops after 2 years high (212.16).
It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.
RTX Corp drops -12.7% (177.92) since previous day.
Volume drops -100.0%. It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.