ATOS rises 31.8% (45.22) over last 20 days.
It rises on average 10.6% per week. It is 7.7% higher than previous year high (42.0) 377 days ago, and 2826150.0% higher than previous year low (0.0016) 524 days ago.
ATOS (37.26) drops after 2 years high (61.05).
It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.
ATOS drops -34.5% (37.26) over last 94 days.
Volume rises 6.4%. It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.
INPOST SA is at 52 week high (15.37).
It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 183 days ago.
INPOST SA is at 52 week high (15.37).
It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 182 days ago.
INPOST SA is at 52 week high (15.34).
It is -18.1% lower than previous year high (18.72), and 64.3% higher than 52 weeks low (9.335) 179 days ago.
INPOST SA rises 11.5% (15.2200002670288) over last 91 days.
Volume drops -0.0%. It is -5.1% lower than 52 week high (16.03) 339 days ago, and 63.0% higher than 52 week low (9.335) 144 days ago.
INPOST SA rises 32.3% (13.65) over last 20 days.
It rises on average 10.8% per week. It is -21.9% lower than 52 week high (17.48) 326 days ago, and 46.2% higher than 52 week low (9.335) 53 days ago.
KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
LOTUS BAKERIES is at 52 week high (11080.0).
It is -11.9% lower than previous year high (12580.0), and 52.4% higher than 52 weeks low (7270.0) 191 days ago.
LOTUS BAKERIES is at 52 week high (10940.0).
It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 188 days ago.
LOTUS BAKERIES is at 52 week high (10940.0).
It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 184 days ago.
LOTUS BAKERIES is at 52 week high (10800.0).
It is -14.1% lower than previous year high (12580.0), and 48.6% higher than 52 weeks low (7270.0) 183 days ago.
LOTUS BAKERIES is at 52 week high (10760.0).
It is -14.5% lower than previous year high (12580.0), and 48.0% higher than 52 weeks low (7270.0) 177 days ago.
HERMES INTL is at 2 years low (1582.5).
52 weeks low is 1582.5. Previous year high is 2839.0, and 52 weeks high is 2584.0.
HERMES INTL is at 2 years low (1588.0).
52 weeks low is 1588.0. Previous year high is 2839.0, and 52 weeks high is 2596.0.
HERMES INTL is at 2 years low (1588.5).
52 weeks low is 1588.5. Previous year high is 2839.0, and 52 weeks high is 2596.0.
HERMES INTL is at 2 years low (1607.5).
52 weeks low is 1607.5. Previous year high is 2839.0, and 52 weeks high is 2596.0.
HERMES INTL drops -22.6% (1696.0) over last 94 days.
Volume rises 32.4%. It is 5.4% higher than 52 week low (1609.0) 20 days ago, and -34.7% lower than 52 week high (2596.0) 342 days ago.
Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days.
Volume drops -100.0%. It is -44.5% lower than 52 week high (1.612) 351 days ago, and 66.7% higher than 52 week low (0.537) 182 days ago.
Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days.
Volume drops -100.0%. It is -44.2% lower than 52 week high (1.612) 350 days ago, and 67.5% higher than 52 week low (0.537) 181 days ago.
Hexagon Composites ASA rises 28.6% (0.918500006198883) over last 91 days.
Volume drops -93.5%. It is -47.0% lower than 52 week high (1.734) 358 days ago, and 71.0% higher than 52 week low (0.537) 143 days ago.
Enagás, S.A (16.4799995422363) rebounds after 52 weeks low (12.985).
It is 11.4% higher than previous year high (14.8) 679 days ago, and 41.0% higher than previous year low (11.69) 480 days ago. Dividend stock.
Enagás, S.A rises 18.7% (16.4799995422363) over last 91 days.
Volume rises 115.9%. It is 11.4% higher than previous year high (14.8) 679 days ago, and 41.0% higher than previous year low (11.69) 480 days ago. Dividend stock.
The Kroger Co (57.29) rebounds after 52 weeks low (50.76).
It is -9.9% lower than previous year high (63.56) 443 days ago, and 24.7% higher than previous year low (45.945) 672 days ago. Dividend stock.
NIO Limited rises 45.7% (5.84999990463257) over last 91 days.
Volume rises 342.9%. It is -10.0% lower than previous year high (6.5) 562 days ago, and 106.3% higher than previous year low (2.835) 374 days ago.
Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).
It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago.
Origin Energy Limited rises 19.8% (7.154) over last 91 days.
Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago.
Origin Energy Limited rises 19.8% (7.358) over last 91 days.
Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago.
Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days.
Volume drops -100.0%. It is 11.7% higher than previous year high (6.7) 448 days ago, and 42.6% higher than previous year low (5.25) 373 days ago.
Aurizon Holdings Limited rises 19.9% (2.512) over last 91 days.
Volume drops -100.0%. It is 9.2% higher than previous year high (2.301) 726 days ago, and 60.3% higher than previous year low (1.5675) 390 days ago.
Aurizon Holdings Limited rises 19.9% (2.475) over last 91 days.
Volume drops -100.0%. It is 7.6% higher than previous year high (2.301) 722 days ago, and 57.9% higher than previous year low (1.5675) 386 days ago.
Aurizon Holdings Limited rises 19.9% (2.42499995231628) over last 91 days.
Volume drops -100.0%. It is 1.9% higher than previous year high (2.38) 723 days ago, and 54.7% higher than previous year low (1.5675) 373 days ago.
Alibaba Health Information Technology Limited drops -17.2% (0.403899997472763) over last 21 days.
Volume drops -100.0%. It is 30.3% higher than previous year low (0.31) 617 days ago, and -47.5% lower than previous year high (0.77) 459 days ago.
Alibaba Health Information Technology Limited drops -17.2% (0.409900009632111) over last 21 days.
Volume drops -100.0%. It is 32.2% higher than previous year low (0.31) 616 days ago, and -46.8% lower than previous year high (0.77) 458 days ago.
Alibaba Health Information Technology Limited (0.4948) rebounds after 52 weeks low (0.4498).
It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.4948) over last 91 days.
Volume drops -100.0%. It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.4663) over last 91 days.
Volume drops -100.0%. It is -39.4% lower than previous year high (0.77) 433 days ago, and 50.4% higher than previous year low (0.31) 591 days ago.
Alibaba Health Information Technology Limited drops -32.0% (0.5) over last 91 days.
Volume drops -100.0%. It is -35.1% lower than previous year high (0.77) 420 days ago, and 61.3% higher than previous year low (0.31) 578 days ago.
Alibaba Health Information Technology Limited (0.7356) drops after 2 years high (0.837).
It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
Alibaba Health Information Technology Limited rises 33.3% (0.7356) over last 20 days.
It rises on average 11.1% per week. It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
ACAUTOGAZ (23.0) rebounds after 2 years low (20.7).
It is 11.1% higher than 52 week low (20.7) 93 days ago, and -29.4% lower than 52 week high (32.6) 363 days ago. Dividend stock.
ACAUTOGAZ (23.2) rebounds after 2 years low (20.7).
It is 12.1% higher than 52 week low (20.7) 87 days ago, and -29.3% lower than 52 week high (32.8) 360 days ago. Dividend stock.
ACTION is at 2 years high (37.65).
52 weeks high is 37.65. Previous year low is 16.22, and 52 weeks low is 21.1. It is 75.5% higher than previous year high (21.45) 466 days ago, and 132.1% higher than previous year low (16.22) 573 days ago.
ACTION is at 2 years high (36.25).
52 weeks high is 36.25. Previous year low is 16.22, and 52 weeks low is 20.75. It is 66.3% higher than previous year high (21.8) 730 days ago, and 123.5% higher than previous year low (16.22) 570 days ago.
ACTION is at 2 years high (34.95).
52 weeks high is 34.95. Previous year low is 16.22, and 52 weeks low is 20.75. It is 60.3% higher than previous year high (21.8) 729 days ago, and 115.5% higher than previous year low (16.22) 569 days ago.
ACTION is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 16.22, and 52 weeks low is 20.75. It is 56.0% higher than previous year high (21.8) 728 days ago, and 109.6% higher than previous year low (16.22) 568 days ago.
ACTION (29.5) drops after 2 years high (33.2).
It is 35.3% higher than previous year high (21.8) 720 days ago, and 81.9% higher than previous year low (16.22) 560 days ago.
ACTION (29.85) drops after 2 years high (33.2).
It is 36.9% higher than previous year high (21.8) 715 days ago, and 84.0% higher than previous year low (16.22) 555 days ago.
ACTION (29.65) drops after 2 years high (33.2).
It is 36.0% higher than previous year high (21.8) 713 days ago, and 82.8% higher than previous year low (16.22) 553 days ago.
ACTION (29.8) drops after 2 years high (33.2).
It is 31.0% higher than previous year high (22.75) 728 days ago, and 83.7% higher than previous year low (16.22) 504 days ago.
ACTION (29.85) drops after 2 years high (33.2).
It is 31.2% higher than previous year high (22.75) 720 days ago, and 84.0% higher than previous year low (16.22) 496 days ago.
AGROTON (5.19) rebounds after 52 weeks low (4.55).
It is -25.2% lower than 52 week high (6.94) 272 days ago, and 67.4% higher than previous year low (3.1) 706 days ago.
AGROTON (5.28) rebounds after 52 weeks low (4.55).
It is -23.9% lower than 52 week high (6.94) 265 days ago, and 70.3% higher than previous year low (3.1) 699 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.55).
It is -27.1% lower than 52 week high (6.94) 237 days ago, and 72.1% higher than previous year low (2.94) 703 days ago.
AGROTON (5.24) rebounds after 52 weeks low (4.55).
It is -24.9% lower than 52 week high (6.98) 359 days ago, and 78.2% higher than previous year low (2.94) 665 days ago.
Allegro.eu S.A. (34.36) drops after 52 weeks high (38.5).
It is -10.8% lower than 52 week high (38.5) 286 days ago, and 33.9% higher than previous year low (25.67) 504 days ago.
Allegro.eu S.A. (28.8) rebounds after 52 weeks low (25.725).
It is 12.2% higher than previous year low (25.67) 456 days ago, and -25.2% lower than 52 week high (38.5) 238 days ago.
Allegro.eu S.A. is at 52 week low (25.725).
It is 0.2% higher than previous year low (25.67), and -33.2% lower than 52 weeks high (38.5) 217 days ago.
AILLERON (16.5) rebounds after 2 years low (14.86).
It is 11.0% higher than 52 week low (14.86) 187 days ago, and -21.6% lower than 52 week high (21.05) 329 days ago.
AILLERON (16.48) rebounds after 52 weeks low (14.86).
It is 12.9% higher than previous year low (14.6) 728 days ago, and -29.4% lower than 52 week high (23.35) 362 days ago.
ALIOR is at 2 years high (129.8).
52 weeks high is 129.8. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 16.0% higher than previous year high (111.901) 381 days ago, and 66.4% higher than previous year low (78.0173) 514 days ago.
ALIOR is at 2 years high (127.65).
52 weeks high is 127.65. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 14.1% higher than previous year high (111.901) 378 days ago, and 63.6% higher than previous year low (78.0173) 511 days ago.
ALIOR (110.3) drops after 2 years high (126.8).
It is 16.2% higher than previous year high (94.9092) 567 days ago, and 42.7% higher than previous year low (77.2784) 729 days ago.
AMBRA (18.2) rebounds after 2 years low (16.22).
It is 12.2% higher than 52 week low (16.22) 70 days ago, and -21.4% lower than 52 week high (23.15) 362 days ago. Dividend stock.
AMICA is at 2 years low (49.95).
52 weeks low is 49.95. Previous year high is 73.7682, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 52 week low (50.4).
It is 0.4% higher than previous year low (50.1815), and -24.6% lower than 52 weeks high (66.8) 117 days ago. Dividend stock.
AMICA is at 52 week low (51.8).
It is 3.2% higher than previous year low (50.1815), and -25.0% lower than 52 weeks high (69.0358) 359 days ago. Dividend stock.
AMICA is at 52 week low (53.3).
It is 6.2% higher than previous year low (50.1815), and -23.2% lower than 52 weeks high (69.4225) 364 days ago. Dividend stock.
AMICA is at 52 week low (53.4).
It is 6.4% higher than previous year low (50.1815), and -23.1% lower than 52 weeks high (69.4225) 362 days ago. Dividend stock.
AMICA is at 52 week low (53.5).
It is 6.6% higher than previous year low (50.1815), and -22.9% lower than 52 weeks high (69.4225) 358 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 309 days ago, and 10.1% higher than 52 week low (16.8) 94 days ago. Dividend stock.
APLISENS (18.65) rebounds after 2 years low (16.8).
It is -5.1% lower than 52 week high (19.65) 305 days ago, and 11.0% higher than 52 week low (16.8) 90 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 295 days ago, and 10.1% higher than 52 week low (16.8) 80 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 287 days ago, and 10.1% higher than 52 week low (16.8) 72 days ago. Dividend stock.
APLISENS (17.05) drops after 52 weeks high (19.65).
It is 1.5% higher than 52 week low (16.8) 55 days ago, and -13.2% lower than 52 week high (19.65) 270 days ago. Dividend stock.
APLISENS (17.5) drops after 52 weeks high (19.65).
It is 4.2% higher than 52 week low (16.8) 37 days ago, and -10.9% lower than 52 week high (19.65) 252 days ago. Dividend stock.
AUTOPARTN is at 2 years high (26.2).
52 weeks high is 26.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 5.5% higher than previous year high (24.8239) 637 days ago, and 70.8% higher than 52 week low (15.34) 189 days ago.
AUTOPARTN is at 2 years high (26.0).
52 weeks high is 26.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 4.7% higher than previous year high (24.8239) 630 days ago, and 69.5% higher than 52 week low (15.34) 182 days ago.
AUTOPARTN is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 3.1% higher than previous year high (24.8239) 629 days ago, and 66.9% higher than 52 week low (15.34) 181 days ago.
AUTOPARTN is at 2 years high (25.1).
52 weeks high is 25.1. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 1.1% higher than previous year high (24.8239) 622 days ago, and 63.6% higher than 52 week low (15.34) 174 days ago.
AUTOPARTN rises 13.8% (25.1) since previous day.
Volume rises 1558.8%.
AUTOPARTN is at 52 week high (23.35).
It is -14.9% lower than previous year high (27.4341), and 52.2% higher than 52 weeks low (15.34) 166 days ago.
AUTOPARTN is at 52 week high (23.1).
It is -15.8% lower than previous year high (27.4341), and 50.6% higher than 52 weeks low (15.34) 165 days ago.
AUTOPARTN is at 52 week high (22.95).
It is -16.3% lower than previous year high (27.4341), and 49.6% higher than 52 weeks low (15.34) 147 days ago.
AUTOPARTN rises 32.4% (22.95) over last 20 days.
It rises on average 10.8% per week.
AUTOPARTN (19.3) drops after 52 weeks high (21.5968).
It is -10.6% lower than 52 week high (21.5968) 334 days ago, and 25.8% higher than 52 week low (15.34) 143 days ago.
APATOR (23.95) drops after 2 years high (27.15).
It is 21.7% higher than previous year high (19.6809) 368 days ago, and 69.0% higher than previous year low (14.1725) 729 days ago. Dividend stock.
APATOR (24.4) drops after 2 years high (27.15).
It is 25.8% higher than previous year high (19.3962) 594 days ago, and 73.8% higher than previous year low (14.0412) 727 days ago. Dividend stock.
APATOR (24.3) drops after 2 years high (27.15).
It is 25.3% higher than previous year high (19.3962) 579 days ago, and 79.0% higher than previous year low (13.5719) 728 days ago. Dividend stock.
APATOR (23.85) drops after 2 years high (27.15).
It is 23.0% higher than previous year high (19.3962) 572 days ago, and 77.9% higher than previous year low (13.4029) 726 days ago. Dividend stock.
APATOR (24.4) drops after 2 years high (27.15).
It is 25.8% higher than previous year high (19.3962) 534 days ago, and 82.1% higher than previous year low (13.4029) 688 days ago. Dividend stock.
ASBIS is at 2 years high (79.9).
52 weeks high is 79.9. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 205.8% higher than previous year high (26.1273) 434 days ago, and 402.6% higher than previous year low (15.8978) 530 days ago. Dividend stock.
ASBIS is at 2 years high (76.15).
52 weeks high is 76.15. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 191.5% higher than previous year high (26.1273) 433 days ago, and 379.0% higher than previous year low (15.8978) 529 days ago. Dividend stock.
ASBIS is at 2 years high (73.0).
52 weeks high is 73.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 179.4% higher than previous year high (26.1273) 430 days ago, and 359.2% higher than previous year low (15.8978) 526 days ago. Dividend stock.
ASBIS is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 421 days ago, and 346.6% higher than previous year low (15.8978) 517 days ago. Dividend stock.
ASBIS is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 415 days ago, and 346.6% higher than previous year low (15.8978) 511 days ago. Dividend stock.
ASBIS is at 2 years high (68.5).
52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 414 days ago, and 330.9% higher than previous year low (15.8978) 510 days ago. Dividend stock.
ASBIS is at 2 years high (68.5).
52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 412 days ago, and 330.9% higher than previous year low (15.8978) 508 days ago. Dividend stock.
ASBIS is at 2 years high (68.45).
52 weeks high is 68.45. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.0% higher than previous year high (26.1273) 409 days ago, and 330.6% higher than previous year low (15.8978) 505 days ago. Dividend stock.
ASBIS is at 2 years high (68.0).
52 weeks high is 68.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 160.3% higher than previous year high (26.1273) 408 days ago, and 327.7% higher than previous year low (15.8978) 504 days ago. Dividend stock.
ASBIS is at 2 years high (66.2).
52 weeks high is 66.2. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 153.4% higher than previous year high (26.1273) 407 days ago, and 316.4% higher than previous year low (15.8978) 503 days ago. Dividend stock.
ASBIS is at 2 years high (65.55).
52 weeks high is 65.55. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 150.9% higher than previous year high (26.1273) 406 days ago, and 312.3% higher than previous year low (15.8978) 502 days ago. Dividend stock.
ASBIS rises 30.1% (64.25) over last 20 days.
It rises on average 10.0% per week. It is 145.9% higher than previous year high (26.1273) 401 days ago, and 304.1% higher than previous year low (15.8978) 497 days ago. Dividend stock.
ASBIS rises 34.8% (63.75) over last 20 days.
It rises on average 11.6% per week. It is 144.0% higher than previous year high (26.1273) 400 days ago, and 301.0% higher than previous year low (15.8978) 496 days ago. Dividend stock.
ASBIS rises 35.0% (61.7) over last 20 days.
It rises on average 11.7% per week. It is 136.2% higher than previous year high (26.1273) 399 days ago, and 288.1% higher than previous year low (15.8978) 495 days ago. Dividend stock.
ASBIS rises 42.7% (63.5) over last 20 days.
It rises on average 14.2% per week. It is 143.0% higher than previous year high (26.1273) 398 days ago, and 299.4% higher than previous year low (15.8978) 494 days ago. Dividend stock.
ASBIS rises 40.2% (62.4) over last 20 days.
It rises on average 13.4% per week. It is 138.8% higher than previous year high (26.1273) 395 days ago, and 292.5% higher than previous year low (15.8978) 491 days ago. Dividend stock.
ASBIS rises 44.6% (64.35) over last 20 days.
It rises on average 14.9% per week. It is 146.3% higher than previous year high (26.1273) 394 days ago, and 304.8% higher than previous year low (15.8978) 490 days ago. Dividend stock.
ASBIS is at 2 years high (65.0).
52 weeks high is 65.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 148.8% higher than previous year high (26.1273) 393 days ago, and 308.9% higher than previous year low (15.8978) 489 days ago. Dividend stock.
ASBIS rises 46.7% (65.0) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
ASBIS rises 34.3% (59.5) over last 20 days.
It rises on average 11.4% per week. It is 127.7% higher than previous year high (26.1273) 392 days ago, and 274.3% higher than previous year low (15.8978) 488 days ago. Dividend stock.
ASBIS is at 2 years high (59.7).
52 weeks high is 59.7. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 128.5% higher than previous year high (26.1273) 391 days ago, and 275.5% higher than previous year low (15.8978) 487 days ago. Dividend stock.
ASBIS rises 36.4% (59.7) over last 20 days.
It rises on average 12.1% per week. Dividend stock.
ASBIS is at 2 years high (59.3).
52 weeks high is 59.3. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 127.0% higher than previous year high (26.1273) 388 days ago, and 273.0% higher than previous year low (15.8978) 484 days ago. Dividend stock.
ASBIS rises 38.2% (59.3) over last 20 days.
It rises on average 12.7% per week. Dividend stock.
ASBIS is at 2 years high (54.35).
52 weeks high is 54.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 108.0% higher than previous year high (26.1273) 386 days ago, and 241.9% higher than previous year low (15.8978) 482 days ago. Dividend stock.
ASBIS is at 2 years high (52.35).
52 weeks high is 52.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 100.4% higher than previous year high (26.1273) 385 days ago, and 229.3% higher than previous year low (15.8978) 481 days ago. Dividend stock.
ASBIS is at 2 years high (49.5).
52 weeks high is 49.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.5% higher than previous year high (26.1273) 384 days ago, and 211.4% higher than previous year low (15.8978) 480 days ago. Dividend stock.
ASBIS is at 2 years high (49.4).
52 weeks high is 49.4. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.1% higher than previous year high (26.1273) 381 days ago, and 210.7% higher than previous year low (15.8978) 477 days ago. Dividend stock.
ASBIS is at 2 years high (47.3).
52 weeks high is 47.3. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 81.0% higher than previous year high (26.1273) 380 days ago, and 197.5% higher than previous year low (15.8978) 476 days ago. Dividend stock.
ASBIS is at 2 years high (45.72).
52 weeks high is 45.72. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 75.0% higher than previous year high (26.1273) 379 days ago, and 187.6% higher than previous year low (15.8978) 475 days ago. Dividend stock.
ASBIS is at 2 years high (44.5).
52 weeks high is 44.5. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 70.3% higher than previous year high (26.1273) 378 days ago, and 179.9% higher than previous year low (15.8978) 474 days ago. Dividend stock.
ASBIS is at 2 years high (44.3).
52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 373 days ago, and 178.7% higher than previous year low (15.8978) 469 days ago. Dividend stock.
ASBIS is at 2 years high (44.3).
52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 372 days ago, and 178.7% higher than previous year low (15.8978) 468 days ago. Dividend stock.
ASBIS is at 2 years high (44.0).
52 weeks high is 44.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.4% higher than previous year high (26.1273) 365 days ago, and 176.8% higher than previous year low (15.8978) 461 days ago. Dividend stock.
ASBIS is at 2 years high (43.04).
52 weeks high is 43.04. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 73.2% higher than previous year high (24.8486) 364 days ago, and 170.7% higher than previous year low (15.8978) 453 days ago. Dividend stock.
ASBIS is at 2 years high (43.0).
52 weeks high is 43.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 77.0% higher than previous year high (24.2884) 706 days ago, and 170.5% higher than previous year low (15.8978) 447 days ago. Dividend stock.
ASSECOSEE is at 52 week low (59.0).
It is 27.9% higher than previous year low (46.1175), and -28.7% lower than 52 weeks high (82.8) 312 days ago.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 407 days ago, and 27.4% higher than previous year low (15.3886) 625 days ago. Dividend stock.
GRUPAAZOTY is at 52 week high (24.5).
It is -2.5% lower than previous year high (25.14), and 55.7% higher than 52 weeks low (15.74) 91 days ago.
GRUPAAZOTY is at 52 week high (24.26).
It is -3.5% lower than previous year high (25.14), and 54.1% higher than 52 weeks low (15.74) 84 days ago.
GRUPAAZOTY rises 14.3% (22.06) since previous day.
Volume rises 334.1%. It is -10.5% lower than previous year high (24.64) 719 days ago, and 40.2% higher than 52 week low (15.74) 63 days ago.
GRUPAAZOTY (18.29) rebounds after 2 years low (15.74).
It is 16.2% higher than 52 week low (15.74) 51 days ago, and -25.8% lower than previous year high (24.64) 707 days ago.
GRUPAAZOTY (17.45) rebounds after 2 years low (15.74).
It is 10.9% higher than 52 week low (15.74) 9 days ago, and -29.2% lower than previous year high (24.64) 665 days ago.
Big Cheese Studio S.A. is at 2 years low (4.6).
52 weeks low is 4.6. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.64).
52 weeks low is 4.64. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.75).
52 weeks low is 4.75. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.775).
52 weeks low is 4.775. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.795).
52 weeks low is 4.795. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.8).
52 weeks low is 4.8. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.965).
52 weeks low is 4.965. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.995).
52 weeks low is 4.995. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.09).
52 weeks low is 5.09. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.14).
52 weeks low is 5.14. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.2).
52 weeks low is 5.2. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.2).
52 weeks low is 5.2. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.4).
52 weeks low is 5.4. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.47).
52 weeks low is 5.47. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.51).
52 weeks low is 5.51. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.51).
52 weeks low is 5.51. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (5.54).
52 weeks low is 5.54. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -47.6% (5.85) over last 20 days.
It drops on average -15.9% per week. It is 5.0% higher than 52 week low (5.57) 2 days ago, and -60.9% lower than 52 week high (14.98) 260 days ago.
Big Cheese Studio S.A. is at 2 years low (5.57).
52 weeks low is 5.57. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -53.4% (5.57) over last 20 days.
It drops on average -17.8% per week.
Big Cheese Studio S.A. is at 2 years low (5.64).
52 weeks low is 5.64. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -52.9% (5.64) over last 20 days.
It drops on average -17.6% per week.
Big Cheese Studio S.A. is at 2 years low (5.7).
52 weeks low is 5.7. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -50.3% (5.7) over last 20 days.
It drops on average -16.8% per week.
Big Cheese Studio S.A. drops -47.9% (6.25) over last 20 days.
It drops on average -16.0% per week. It is 4.2% higher than 52 week low (6.0) 2 days ago, and -58.3% lower than 52 week high (14.98) 252 days ago.
Big Cheese Studio S.A. drops -46.5% (6.4) over last 20 days.
It drops on average -15.5% per week. It is 6.7% higher than 52 week low (6.0) 1 days ago, and -57.3% lower than 52 week high (14.98) 251 days ago.
Big Cheese Studio S.A. is at 2 years low (6.0).
52 weeks low is 6.0. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -49.8% (6.0) over last 20 days.
It drops on average -16.6% per week.
Big Cheese Studio S.A. drops -16.0% (6.0) over last 5 days.
Volume drops -15.8%.
Big Cheese Studio S.A. is at 2 years low (7.14).
52 weeks low is 7.14. Previous year high is 30.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. drops -39.4% (7.14) over last 20 days.
It drops on average -13.1% per week.
Big Cheese Studio S.A. is at 52 week low (11.1).
It is 6.1% higher than previous year low (10.46), and -25.9% lower than 52 weeks high (14.98) 222 days ago.
BUDIMEX (725.0) drops after 2 years high (807.0).
It is -0.7% lower than previous year high (729.97) 700 days ago, and 72.2% higher than previous year low (421.133) 491 days ago. Dividend stock.
BUDIMEX (699.0) drops after 2 years high (807.0).
It is -4.2% lower than previous year high (729.97) 658 days ago, and 66.0% higher than previous year low (421.133) 449 days ago. Dividend stock.
BUDIMEX (724.8) drops after 2 years high (807.0).
It is -0.7% lower than previous year high (729.97) 656 days ago, and 72.1% higher than previous year low (421.133) 447 days ago. Dividend stock.
BENEFIT is at 2 years high (4600.0).
52 weeks high is 4600.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 31.4% higher than previous year high (3500.0) 378 days ago, and 102.3% higher than previous year low (2273.68) 677 days ago.
BENEFIT is at 2 years high (4474.0).
52 weeks high is 4474.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.8% higher than previous year high (3500.0) 375 days ago, and 96.8% higher than previous year low (2273.68) 674 days ago.
BENEFIT is at 2 years high (4446.0).
52 weeks high is 4446.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.0% higher than previous year high (3500.0) 374 days ago, and 95.5% higher than previous year low (2273.68) 673 days ago.
BENEFIT is at 2 years high (4438.0).
52 weeks high is 4438.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 26.8% higher than previous year high (3500.0) 372 days ago, and 95.2% higher than previous year low (2273.68) 671 days ago.
BENEFIT is at 2 years high (4398.0).
52 weeks high is 4398.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 25.7% higher than previous year high (3500.0) 371 days ago, and 93.4% higher than previous year low (2273.68) 670 days ago.
BENEFIT is at 2 years high (4308.0).
52 weeks high is 4308.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.1% higher than previous year high (3500.0) 368 days ago, and 89.5% higher than previous year low (2273.68) 667 days ago.
BENEFIT is at 2 years high (4138.0).
52 weeks high is 4138.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.2% higher than previous year high (3415.0) 364 days ago, and 82.0% higher than previous year low (2273.68) 659 days ago.
BENEFIT is at 2 years high (4128.0).
52 weeks high is 4128.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.4% higher than previous year high (3400.0) 366 days ago, and 81.6% higher than previous year low (2273.68) 658 days ago.
BENEFIT is at 2 years high (4068.0).
52 weeks high is 4068.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.6% higher than previous year high (3400.0) 365 days ago, and 78.9% higher than previous year low (2273.68) 657 days ago.
BENEFIT is at 2 years high (4052.0).
52 weeks high is 4052.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.2% higher than previous year high (3400.0) 364 days ago, and 78.2% higher than previous year low (2273.68) 656 days ago.
BENEFIT is at 2 years high (4040.0).
52 weeks high is 4040.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.5% higher than previous year high (3270.0) 365 days ago, and 77.7% higher than previous year low (2273.68) 651 days ago.
BENEFIT (3598.0) drops after 2 years high (4005.0).
It is 10.7% higher than previous year high (3250.0) 413 days ago, and 58.2% higher than previous year low (2273.68) 629 days ago.
BENEFIT (3600.0) drops after 2 years high (4005.0).
It is 10.8% higher than previous year high (3250.0) 394 days ago, and 58.3% higher than previous year low (2273.68) 610 days ago.
BENEFIT (3585.0) drops after 2 years high (4005.0).
It is 10.3% higher than previous year high (3250.0) 391 days ago, and 57.7% higher than previous year low (2273.68) 607 days ago.
HANDLOWY is at 2 years high (126.0).
52 weeks high is 126.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 14.1% higher than previous year high (110.383) 385 days ago, and 60.0% higher than previous year low (78.7533) 548 days ago. Dividend stock.
HANDLOWY is at 2 years high (124.0).
52 weeks high is 124.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 12.3% higher than previous year high (110.383) 381 days ago, and 57.5% higher than previous year low (78.7533) 544 days ago. Dividend stock.
HANDLOWY is at 2 years high (121.4).
52 weeks high is 121.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 10.0% higher than previous year high (110.383) 378 days ago, and 54.2% higher than previous year low (78.7533) 541 days ago. Dividend stock.
HANDLOWY is at 2 years high (119.6).
52 weeks high is 119.6. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 9.3% higher than previous year high (109.466) 387 days ago, and 51.9% higher than previous year low (78.7533) 506 days ago. Dividend stock.
BIOTON (4.18) drops after 2 years high (4.65).
It is -0.5% lower than previous year high (4.2) 364 days ago, and 49.3% higher than previous year low (2.8) 518 days ago.
BIOTON (4.15) drops after 2 years high (4.65).
It is 0.0% equal than previous year high (4.15) 364 days ago, and 48.2% higher than previous year low (2.8) 516 days ago.
BIOTON (4.18) drops after 2 years high (4.65).
It is 8.6% higher than previous year high (3.85) 364 days ago, and 49.3% higher than previous year low (2.8) 497 days ago.
BIOTON (4.185) drops after 2 years high (4.65).
It is 11.6% higher than previous year high (3.75) 430 days ago, and 49.5% higher than previous year low (2.8) 482 days ago.
BIOTON (4.15) drops after 2 years high (4.65).
It is 10.7% higher than previous year high (3.75) 428 days ago, and 48.2% higher than previous year low (2.8) 480 days ago.
BIOTON (4.15) drops after 2 years high (4.65).
It is 10.7% higher than previous year high (3.75) 422 days ago, and 48.2% higher than previous year low (2.8) 474 days ago.
BIOTON (4.155) drops after 2 years high (4.65).
It is 10.8% higher than previous year high (3.75) 415 days ago, and 48.4% higher than previous year low (2.8) 467 days ago.
BIOTON (4.17) drops after 2 years high (4.65).
It is 11.2% higher than previous year high (3.75) 400 days ago, and 48.9% higher than previous year low (2.8) 452 days ago.
BOWIM is at 2 years high (8.64).
52 weeks high is 8.64. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.7% higher than previous year high (6.87408) 724 days ago, and 138.7% higher than previous year low (3.62) 515 days ago.
BOWIM is at 2 years high (8.6).
52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 721 days ago, and 137.6% higher than previous year low (3.62) 512 days ago.
BOWIM rises 30.8% (8.5) over last 20 days.
It rises on average 10.3% per week. It is 23.7% higher than previous year high (6.87408) 709 days ago, and 134.8% higher than previous year low (3.62) 500 days ago.
BOWIM is at 2 years high (8.6).
52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 708 days ago, and 137.6% higher than previous year low (3.62) 499 days ago.
BOWIM rises 32.7% (8.6) over last 20 days.
It rises on average 10.9% per week.
BOWIM rises 11.1% (8.6) since previous day.
Volume rises 553.7%.
BOWIM is at 2 years high (7.86).
52 weeks high is 7.86. Previous year low is 3.62, and 52 weeks low is 4.22. It is 14.3% higher than previous year high (6.87408) 706 days ago, and 117.1% higher than previous year low (3.62) 497 days ago.
BOWIM is at 2 years high (7.44).
52 weeks high is 7.44. Previous year low is 3.62, and 52 weeks low is 4.22. It is 8.2% higher than previous year high (6.87408) 703 days ago, and 105.5% higher than previous year low (3.62) 494 days ago.
BOWIM is at 2 years high (7.3).
52 weeks high is 7.3. Previous year low is 3.62, and 52 weeks low is 4.22. It is 6.2% higher than previous year high (6.87408) 701 days ago, and 101.7% higher than previous year low (3.62) 492 days ago.
BOWIM is at 2 years high (7.06).
52 weeks high is 7.06. Previous year low is 3.62, and 52 weeks low is 4.22. It is 2.7% higher than previous year high (6.87408) 699 days ago, and 95.0% higher than previous year low (3.62) 490 days ago.
BOWIM is at 2 years high (6.88).
52 weeks high is 6.88. Previous year low is 3.62, and 52 weeks low is 4.22. It is 0.1% higher than previous year high (6.87408) 695 days ago, and 90.1% higher than previous year low (3.62) 486 days ago.
BOWIM is at 52 week high (6.7).
It is -2.5% lower than previous year high (6.87408), and 58.8% higher than 52 weeks low (4.22) 128 days ago.
BOWIM is at 52 week high (6.68).
It is -2.8% lower than previous year high (6.87408), and 58.3% higher than 52 weeks low (4.22) 127 days ago.
BOWIM is at 52 week high (6.54).
It is -4.9% lower than previous year high (6.87408), and 55.0% higher than 52 weeks low (4.22) 126 days ago.
BOWIM is at 52 week high (6.4).
It is -8.5% lower than previous year high (6.99226), and 51.7% higher than 52 weeks low (4.22) 114 days ago.
BOWIM (5.44) drops after 52 weeks high (6.08).
It is -10.5% lower than 52 week high (6.08) 8 days ago, and 50.3% higher than previous year low (3.62) 451 days ago.
BOWIM (5.3) drops after 52 weeks high (6.08).
It is -12.8% lower than 52 week high (6.08) 6 days ago, and 46.4% higher than previous year low (3.62) 449 days ago.
BOWIM is at 52 week high (6.08).
It is -13.0% lower than previous year high (6.99226), and 44.1% higher than 52 weeks low (4.22) 86 days ago.
BOWIM is at 52 week high (6.08).
It is -13.0% lower than previous year high (6.99226), and 44.1% higher than 52 weeks low (4.22) 85 days ago.
BOWIM is at 52 week high (6.06).
It is -13.3% lower than previous year high (6.99226), and 43.6% higher than 52 weeks low (4.22) 84 days ago.
BOWIM is at 52 week high (6.06).
It is -13.3% lower than previous year high (6.99226), and 43.6% higher than 52 weeks low (4.22) 81 days ago.
BOWIM is at 52 week high (6.0).
It is -14.2% lower than previous year high (6.99226), and 42.2% higher than 52 weeks low (4.22) 80 days ago.
CDPROJEKT (260.8) drops after 2 years high (293.1).
It is 1.6% higher than previous year high (256.665) 371 days ago, and 102.3% higher than previous year low (128.888) 707 days ago. Dividend stock.
CDPROJEKT (262.2) drops after 2 years high (293.1).
It is 2.2% higher than previous year high (256.665) 368 days ago, and 113.6% higher than previous year low (122.755) 729 days ago. Dividend stock.
CDPROJEKT is at 2 years high (293.1).
52 weeks high is 293.1. Previous year low is 113.358, and 52 weeks low is 217.408. It is 27.9% higher than previous year high (229.165) 429 days ago, and 158.6% higher than previous year low (113.358) 727 days ago. Dividend stock.
CDPROJEKT is at 2 years high (288.4).
52 weeks high is 288.4. Previous year low is 111.231, and 52 weeks low is 217.408. It is 25.8% higher than previous year high (229.165) 424 days ago, and 159.3% higher than previous year low (111.231) 730 days ago. Dividend stock.
CEZ (217.4) rebounds after 52 weeks low (194.771).
It is 10.4% higher than previous year high (196.884) 372 days ago, and 56.7% higher than previous year low (138.779) 608 days ago.
CEZ (214.0) drops after 2 years high (238.2).
It is 8.7% higher than previous year high (196.884) 371 days ago, and 54.2% higher than previous year low (138.779) 607 days ago.
CEZ (215.6) rebounds after 52 weeks low (193.619).
It is 9.5% higher than previous year high (196.884) 370 days ago, and 55.4% higher than previous year low (138.779) 606 days ago.
CEZ (213.2) drops after 2 years high (238.2).
It is 8.3% higher than previous year high (196.884) 366 days ago, and 53.6% higher than previous year low (138.768) 730 days ago.
CEZ (210.2) rebounds after 52 weeks low (190.834).
It is 6.8% higher than previous year high (196.884) 364 days ago, and 54.2% higher than previous year low (136.321) 730 days ago.
CEZ (210.2) rebounds after 52 weeks low (190.834).
It is 8.3% higher than previous year high (194.003) 364 days ago, and 54.2% higher than previous year low (136.321) 728 days ago.
CEZ (205.0) drops after 2 years high (238.2).
It is 14.8% higher than previous year high (178.636) 365 days ago, and 61.3% higher than previous year low (127.076) 715 days ago.
COMP rises 55.5% (90.2) over last 20 days.
It rises on average 18.5% per week. It is 88.7% higher than previous year high (47.8) 386 days ago, and 380.8% higher than previous year low (18.76) 715 days ago. Dividend stock.
COMP is at 2 years high (96.0).
52 weeks high is 96.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 100.8% higher than previous year high (47.8) 385 days ago, and 411.7% higher than previous year low (18.76) 714 days ago. Dividend stock.
COMP rises 64.7% (96.0) over last 20 days.
It rises on average 21.6% per week. Dividend stock.
COMP rises 21.5% (96.0) over last 3 days.
Volume rises 178.0%. Dividend stock.
COMP is at 2 years high (79.0).
52 weeks high is 79.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 65.3% higher than previous year high (47.8) 382 days ago, and 321.1% higher than previous year low (18.76) 711 days ago. Dividend stock.
COMP rises 36.0% (79.0) over last 20 days.
It rises on average 12.0% per week. Dividend stock.
COMP rises 14.5% (79.0) since previous day.
Volume rises 401.0%. Dividend stock.
COMP is at 2 years high (69.0).
52 weeks high is 69.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 44.4% higher than previous year high (47.8) 381 days ago, and 267.8% higher than previous year low (18.76) 710 days ago. Dividend stock.
COMP is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 18.76, and 52 weeks low is 46.0. It is 34.9% higher than previous year high (47.8) 380 days ago, and 243.8% higher than previous year low (18.76) 709 days ago. Dividend stock.
COMP is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 375 days ago, and 241.2% higher than previous year low (18.76) 704 days ago. Dividend stock.
COMP is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 374 days ago, and 241.2% higher than previous year low (18.76) 703 days ago. Dividend stock.
COMP is at 2 years high (61.8).
52 weeks high is 61.8. Previous year low is 18.76, and 52 weeks low is 46.0. It is 29.3% higher than previous year high (47.8) 373 days ago, and 229.4% higher than previous year low (18.76) 702 days ago. Dividend stock.
COMP (54.0) drops after 2 years high (61.6).
It is 42.9% higher than previous year high (37.8) 364 days ago, and 256.2% higher than previous year low (15.16) 718 days ago. Dividend stock.
COMP (54.6) drops after 2 years high (61.6).
It is 45.2% higher than previous year high (37.6) 364 days ago, and 260.2% higher than previous year low (15.16) 713 days ago. Dividend stock.
CYFRPLSAT (15.45) drops after 52 weeks high (17.7).
It is -12.7% lower than 52 week high (17.7) 334 days ago, and 43.7% higher than 52 week low (10.755) 164 days ago.
CYFRPLSAT rises 32.2% (16.0) over last 20 days.
It rises on average 10.7% per week. It is -13.8% lower than 52 week high (18.57) 364 days ago, and 49.3% higher than previous year low (10.72) 730 days ago.
CYFRPLSAT rises 37.1% (16.03) over last 20 days.
It rises on average 12.4% per week. It is -14.3% lower than 52 week high (18.705) 364 days ago, and 52.7% higher than previous year low (10.495) 730 days ago.
CYFRPLSAT rises 40.6% (16.18) over last 20 days.
It rises on average 13.5% per week. It is -14.8% lower than 52 week high (18.995) 364 days ago, and 55.3% higher than previous year low (10.42) 730 days ago.
CYFRPLSAT rises 34.2% (15.605) over last 20 days.
It rises on average 11.4% per week. It is -16.6% lower than previous year high (18.7) 364 days ago, and 49.8% higher than previous year low (10.42) 729 days ago.
CYFRPLSAT rises 35.7% (15.62) over last 20 days.
It rises on average 11.9% per week. It is -16.4% lower than previous year high (18.69) 364 days ago, and 49.9% higher than previous year low (10.42) 728 days ago.
CYFRPLSAT rises 30.9% (15.07) over last 20 days.
It rises on average 10.3% per week. It is -18.5% lower than previous year high (18.49) 364 days ago, and 51.0% higher than previous year low (9.978) 727 days ago.
CYFRPLSAT (12.75) rebounds after 52 weeks low (10.755).
It is 28.8% higher than previous year low (9.9) 726 days ago, and -29.4% lower than previous year high (18.05) 364 days ago.
CYFRPLSAT (11.905) rebounds after 52 weeks low (10.755).
It is 22.0% higher than previous year low (9.76) 700 days ago, and -23.0% lower than previous year high (15.455) 410 days ago.
CYFRPLSAT (12.075) rebounds after 52 weeks low (10.755).
It is -21.9% lower than previous year high (15.455) 398 days ago, and 23.7% higher than previous year low (9.76) 688 days ago.
Creotech Instruments S.A. (913.0) drops after 2 years high (1038.0).
It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.
Creotech Instruments S.A. rises 35.1% (913.0) over last 20 days.
It rises on average 11.7% per week. It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.
Creotech Instruments S.A. rises 51.1% (1008.0) over last 20 days.
It rises on average 17.0% per week. It is 224.1% higher than previous year high (311.0) 385 days ago, and 706.4% higher than previous year low (125.0) 587 days ago.
Creotech Instruments S.A. is at 2 years high (1038.0).
52 weeks high is 1038.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 233.8% higher than previous year high (311.0) 382 days ago, and 730.4% higher than previous year low (125.0) 584 days ago.
Creotech Instruments S.A. rises 56.8% (1038.0) over last 20 days.
It rises on average 18.9% per week.
Creotech Instruments S.A. is at 2 years high (998.0).
52 weeks high is 998.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 220.9% higher than previous year high (311.0) 381 days ago, and 698.4% higher than previous year low (125.0) 583 days ago.
Creotech Instruments S.A. rises 57.7% (998.0) over last 20 days.
It rises on average 19.2% per week.
Creotech Instruments S.A. rises 51.7% (971.0) over last 20 days.
It rises on average 17.2% per week. It is 212.2% higher than previous year high (311.0) 380 days ago, and 676.8% higher than previous year low (125.0) 582 days ago.
Creotech Instruments S.A. is at 2 years high (980.0).
52 weeks high is 980.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 215.1% higher than previous year high (311.0) 379 days ago, and 684.0% higher than previous year low (125.0) 581 days ago.
Creotech Instruments S.A. rises 40.0% (980.0) over last 20 days.
It rises on average 13.3% per week.
Creotech Instruments S.A. rises 39.4% (945.0) over last 20 days.
It rises on average 13.1% per week. It is 203.9% higher than previous year high (311.0) 378 days ago, and 656.0% higher than previous year low (125.0) 580 days ago.
Creotech Instruments S.A. is at 2 years high (952.0).
52 weeks high is 952.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 206.1% higher than previous year high (311.0) 375 days ago, and 661.6% higher than previous year low (125.0) 577 days ago.
Creotech Instruments S.A. rises 45.3% (952.0) over last 20 days.
It rises on average 15.1% per week.
Creotech Instruments S.A. rises 10.2% (952.0) since previous day.
Volume rises 58.3%.
Creotech Instruments S.A. is at 2 years high (864.0).
52 weeks high is 864.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 177.8% higher than previous year high (311.0) 374 days ago, and 591.2% higher than previous year low (125.0) 576 days ago.
Creotech Instruments S.A. rises 31.9% (864.0) over last 20 days.
It rises on average 10.6% per week.
Creotech Instruments S.A. is at 2 years high (800.0).
52 weeks high is 800.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 157.2% higher than previous year high (311.0) 373 days ago, and 540.0% higher than previous year low (125.0) 575 days ago.
Creotech Instruments S.A. is at 2 years high (770.0).
52 weeks high is 770.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 147.6% higher than previous year high (311.0) 372 days ago, and 516.0% higher than previous year low (125.0) 574 days ago.
Creotech Instruments S.A. is at 2 years high (765.0).
52 weeks high is 765.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 146.0% higher than previous year high (311.0) 371 days ago, and 512.0% higher than previous year low (125.0) 573 days ago.
Creotech Instruments S.A. (640.0) drops after 2 years high (743.0).
It is 108.8% higher than previous year high (306.5) 365 days ago, and 412.0% higher than previous year low (125.0) 562 days ago.
Creotech Instruments S.A. (663.0) drops after 2 years high (743.0).
It is 135.9% higher than previous year high (281.0) 365 days ago, and 430.4% higher than previous year low (125.0) 542 days ago.
Creotech Instruments S.A. (581.0) drops after 2 years high (743.0).
It is 147.2% higher than previous year high (235.0) 596 days ago, and 364.8% higher than previous year low (125.0) 532 days ago.
Creotech Instruments S.A. drops -21.8% (581.0) over last 5 days.
Volume rises 61.6%. It is 147.2% higher than previous year high (235.0) 596 days ago, and 364.8% higher than previous year low (125.0) 532 days ago.
Creotech Instruments S.A. is at 2 years high (743.0).
52 weeks high is 743.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 216.2% higher than previous year high (235.0) 591 days ago, and 494.4% higher than previous year low (125.0) 527 days ago.
Creotech Instruments S.A. is at 2 years high (726.0).
52 weeks high is 726.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 208.9% higher than previous year high (235.0) 590 days ago, and 480.8% higher than previous year low (125.0) 526 days ago.
Creotech Instruments S.A. (630.0) drops after 2 years high (710.0).
It is 168.1% higher than previous year high (235.0) 585 days ago, and 404.0% higher than previous year low (125.0) 521 days ago.
Creotech Instruments S.A. is at 2 years high (710.0).
52 weeks high is 710.0. Previous year low is 125.0, and 52 weeks low is 198.0. It is 202.1% higher than previous year high (235.0) 568 days ago, and 468.0% higher than previous year low (125.0) 504 days ago.
Creotech Instruments S.A. is at 2 years high (704.0).
52 weeks high is 704.0. Previous year low is 125.0, and 52 weeks low is 196.0. It is 199.6% higher than previous year high (235.0) 564 days ago, and 463.2% higher than previous year low (125.0) 500 days ago.
Creotech Instruments S.A. is at 2 years high (690.0).
52 weeks high is 690.0. Previous year low is 125.0, and 52 weeks low is 196.0. It is 193.6% higher than previous year high (235.0) 563 days ago, and 452.0% higher than previous year low (125.0) 499 days ago.
Creotech Instruments S.A. rises 15.4% (690.0) over last 2 days.
Volume drops -1.9%.
CRJ (660.0) drops after 2 years high (738.0).
It is 11.2% higher than previous year high (593.468) 696 days ago, and 181.0% higher than previous year low (234.863) 462 days ago.
DATAWALK (154.2) drops after 2 years high (175.0).
It is 114.2% higher than previous year high (72.0) 396 days ago, and 331.9% higher than previous year low (35.7) 523 days ago.
DATAWALK (156.0) drops after 2 years high (175.0).
It is 116.7% higher than previous year high (72.0) 388 days ago, and 337.0% higher than previous year low (35.7) 515 days ago.
DEBICA is at 2 years high (90.0).
52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 682 days ago, and 21.0% higher than previous year low (74.3527) 729 days ago. Dividend stock.
DEBICA is at 2 years high (90.0).
52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 681 days ago, and 21.0% higher than previous year low (74.3527) 728 days ago. Dividend stock.
DEBICA is at 2 years high (89.9).
52 weeks high is 89.9. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 2.9% higher than previous year high (87.3985) 679 days ago, and 20.9% higher than previous year low (74.3527) 726 days ago. Dividend stock.
DEBICA is at 2 years high (89.5).
52 weeks high is 89.5. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.4% higher than previous year high (87.3985) 674 days ago, and 23.5% higher than previous year low (72.4768) 730 days ago. Dividend stock.
DEBICA is at 2 years high (89.3).
52 weeks high is 89.3. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.2% higher than previous year high (87.3985) 673 days ago, and 23.2% higher than previous year low (72.4768) 729 days ago. Dividend stock.
DEBICA is at 2 years high (89.0).
52 weeks high is 89.0. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 1.8% higher than previous year high (87.3985) 672 days ago, and 22.8% higher than previous year low (72.4768) 728 days ago. Dividend stock.
DEBICA is at 2 years high (88.4).
52 weeks high is 88.4. Previous year low is 70.7714, and 52 weeks low is 77.7193. It is 1.1% higher than previous year high (87.3985) 669 days ago, and 24.9% higher than previous year low (70.7714) 729 days ago. Dividend stock.
DEBICA is at 2 years high (87.9).
52 weeks high is 87.9. Previous year low is 69.4072, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 668 days ago, and 26.6% higher than previous year low (69.4072) 730 days ago. Dividend stock.
DEBICA is at 2 years high (87.9).
52 weeks high is 87.9. Previous year low is 66.5081, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 667 days ago, and 32.2% higher than previous year low (66.5081) 730 days ago. Dividend stock.
DEBICA (86.9) rebounds after 52 weeks low (77.7193).
Dividend stock.
DEBICA is at 52 week high (86.9).
It is -0.6% lower than previous year high (87.3985), and 11.8% higher than 52 weeks low (77.7193) 342 days ago. Dividend stock.
DEBICA (83.0) rebounds after 52 weeks low (75.3411).
It is -4.0% lower than 52 week high (86.5) 70 days ago, and 27.7% higher than previous year low (64.9733) 715 days ago. Dividend stock.
DECORA (74.3) rebounds after 52 weeks low (67.2).
It is -4.3% lower than previous year high (77.6051) 462 days ago, and 56.6% higher than previous year low (47.4359) 646 days ago. Dividend stock.
DECORA (71.4) drops after 2 years high (80.0).
It is -8.0% lower than previous year high (77.6051) 453 days ago, and 50.5% higher than previous year low (47.4359) 637 days ago. Dividend stock.
DECORA (74.5) rebounds after 52 weeks low (66.9795).
It is -4.0% lower than previous year high (77.6051) 432 days ago, and 57.1% higher than previous year low (47.4359) 616 days ago. Dividend stock.
DECORA (72.3) rebounds after 52 weeks low (65.6513).
It is -6.8% lower than previous year high (77.6051) 426 days ago, and 57.1% higher than previous year low (46.0305) 729 days ago. Dividend stock.
DECORA (71.6) drops after 2 years high (80.0).
It is -7.7% lower than previous year high (77.6051) 413 days ago, and 61.3% higher than previous year low (44.3994) 722 days ago. Dividend stock.
DECORA (71.6) rebounds after 52 weeks low (64.5128).
It is -7.7% lower than previous year high (77.6051) 411 days ago, and 61.3% higher than previous year low (44.3994) 720 days ago. Dividend stock.
DELKO is at 2 years low (5.99).
52 weeks low is 5.99. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.0).
52 weeks low is 6.0. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.0).
52 weeks low is 6.0. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.1).
52 weeks low is 6.1. Previous year high is 8.88438, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.16).
52 weeks low is 6.16. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.18).
52 weeks low is 6.18. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.2).
52 weeks low is 6.2. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.22).
52 weeks low is 6.22. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (6.26).
52 weeks low is 6.26. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.
Digital Network S.A. is at 2 years high (215.0).
52 weeks high is 215.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 160.8% higher than previous year high (82.4468) 365 days ago, and 529.7% higher than previous year low (34.1415) 657 days ago.
Digital Network S.A. is at 2 years high (213.8).
52 weeks high is 213.8. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 166.5% higher than previous year high (80.2159) 364 days ago, and 526.2% higher than previous year low (34.1415) 653 days ago.
Digital Network S.A. is at 2 years high (199.8).
52 weeks high is 199.8. Previous year low is 34.1415, and 52 weeks low is 63.7265. It is 186.1% higher than previous year high (69.8373) 423 days ago, and 485.2% higher than previous year low (34.1415) 611 days ago.
Digital Network S.A. is at 2 years high (196.2).
52 weeks high is 196.2. Previous year low is 34.1415, and 52 weeks low is 63.7265. It is 180.9% higher than previous year high (69.8373) 421 days ago, and 474.7% higher than previous year low (34.1415) 609 days ago.
Digital Network S.A. is at 2 years high (192.0).
52 weeks high is 192.0. Previous year low is 34.1415, and 52 weeks low is 61.5926. It is 174.9% higher than previous year high (69.8373) 420 days ago, and 462.4% higher than previous year low (34.1415) 608 days ago.
Digital Network S.A. is at 2 years high (179.0).
52 weeks high is 179.0. Previous year low is 34.1415, and 52 weeks low is 59.1677. It is 156.3% higher than previous year high (69.8373) 419 days ago, and 424.3% higher than previous year low (34.1415) 607 days ago.
Digital Network S.A. (160.8) drops after 2 years high (178.8).
It is 130.2% higher than previous year high (69.8373) 413 days ago, and 371.0% higher than previous year low (34.1415) 601 days ago.
Digital Network S.A. (159.2) drops after 2 years high (178.8).
It is 128.0% higher than previous year high (69.8373) 402 days ago, and 366.3% higher than previous year low (34.1415) 590 days ago.
Digital Network S.A. is at 2 years high (178.8).
52 weeks high is 178.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 156.0% higher than previous year high (69.8373) 393 days ago, and 423.7% higher than previous year low (34.1415) 581 days ago.
Digital Network S.A. is at 2 years high (176.8).
52 weeks high is 176.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 153.2% higher than previous year high (69.8373) 388 days ago, and 417.8% higher than previous year low (34.1415) 576 days ago.
Digital Network S.A. is at 2 years high (176.0).
52 weeks high is 176.0. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 152.0% higher than previous year high (69.8373) 385 days ago, and 415.5% higher than previous year low (34.1415) 573 days ago.
Digital Network S.A. is at 2 years high (171.0).
52 weeks high is 171.0. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 144.9% higher than previous year high (69.8373) 384 days ago, and 400.9% higher than previous year low (34.1415) 572 days ago.
DEVELIA is at 2 years high (11.18).
52 weeks high is 11.18. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.85899) 383 days ago, and 146.2% higher than previous year low (4.54116) 629 days ago.
DEVELIA is at 2 years high (11.0).
52 weeks high is 11.0. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.0% higher than previous year high (7.85899) 372 days ago, and 142.2% higher than previous year low (4.54116) 618 days ago.
DEVELIA is at 2 years high (10.76).
52 weeks high is 10.76. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 36.9% higher than previous year high (7.85899) 364 days ago, and 136.9% higher than previous year low (4.54116) 610 days ago.
DEVELIA is at 2 years high (10.68).
52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 37.2% higher than previous year high (7.78485) 364 days ago, and 135.2% higher than previous year low (4.54116) 609 days ago.
DEVELIA is at 2 years high (10.68).
52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.5% higher than previous year high (7.59949) 364 days ago, and 135.2% higher than previous year low (4.54116) 607 days ago.
DEVELIA is at 2 years high (10.62).
52 weeks high is 10.62. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 43.4% higher than previous year high (7.40487) 365 days ago, and 133.9% higher than previous year low (4.54116) 603 days ago.
DEVELIA is at 2 years high (10.54).
52 weeks high is 10.54. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.40487) 364 days ago, and 132.1% higher than previous year low (4.54116) 602 days ago.
DEVELIA is at 2 years high (10.5).
52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.7% higher than previous year high (7.35854) 364 days ago, and 131.2% higher than previous year low (4.54116) 601 days ago.
DEVELIA is at 2 years high (10.5).
52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 51.9% higher than previous year high (6.91369) 365 days ago, and 131.2% higher than previous year low (4.54116) 596 days ago.
DEVELIA is at 2 years high (10.4).
52 weeks high is 10.4. Previous year low is 4.54116, and 52 weeks low is 6.91369. It is 50.4% higher than previous year high (6.91369) 364 days ago, and 129.0% higher than previous year low (4.54116) 595 days ago.
DEVELIA is at 2 years high (10.38).
52 weeks high is 10.38. Previous year low is 4.54116, and 52 weeks low is 6.85808. It is 51.4% higher than previous year high (6.85808) 364 days ago, and 128.6% higher than previous year low (4.54116) 594 days ago.
DEVELIA is at 2 years high (10.36).
52 weeks high is 10.36. Previous year low is 4.54116, and 52 weeks low is 6.75614. It is 53.3% higher than previous year high (6.75614) 364 days ago, and 128.1% higher than previous year low (4.54116) 589 days ago.
DEVELIA is at 2 years high (10.34).
52 weeks high is 10.34. Previous year low is 4.54116, and 52 weeks low is 6.74687. It is 53.3% higher than previous year high (6.74687) 364 days ago, and 127.7% higher than previous year low (4.54116) 588 days ago.
DEVELIA is at 2 years high (10.3).
52 weeks high is 10.3. Previous year low is 4.54116, and 52 weeks low is 6.72833. It is 53.1% higher than previous year high (6.72833) 364 days ago, and 126.8% higher than previous year low (4.54116) 587 days ago.
DEVELIA is at 2 years high (10.22).
52 weeks high is 10.22. Previous year low is 4.54116, and 52 weeks low is 6.72833. It is 52.1% higher than previous year high (6.71907) 367 days ago, and 125.1% higher than previous year low (4.54116) 583 days ago.
DEVELIA is at 2 years high (10.2).
52 weeks high is 10.2. Previous year low is 4.54116, and 52 weeks low is 6.59859. It is 51.8% higher than previous year high (6.71907) 365 days ago, and 124.6% higher than previous year low (4.54116) 581 days ago.
DEVELIA (8.8) drops after 2 years high (9.9).
It is 44.5% higher than previous year high (6.08886) 364 days ago, and 95.6% higher than previous year low (4.49943) 730 days ago.
DEVELIA (8.85) drops after 2 years high (9.9).
It is 51.9% higher than previous year high (5.82629) 661 days ago, and 100.9% higher than previous year low (4.40586) 724 days ago.
ENEA (23.6) drops after 2 years high (26.3).
It is 53.1% higher than previous year high (15.4108) 381 days ago, and 192.6% higher than previous year low (8.06631) 722 days ago.
ENEA is at 2 years high (26.3).
52 weeks high is 26.3. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.7% higher than previous year high (15.4108) 372 days ago, and 226.0% higher than previous year low (8.06631) 713 days ago.
ENEA is at 2 years high (26.28).
52 weeks high is 26.28. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.5% higher than previous year high (15.4108) 366 days ago, and 225.8% higher than previous year low (8.06631) 707 days ago.
ENEA is at 2 years high (25.12).
52 weeks high is 25.12. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 63.0% higher than previous year high (15.4108) 365 days ago, and 211.4% higher than previous year low (8.06631) 706 days ago.
ENEA (21.62) drops after 2 years high (24.72).
It is 46.1% higher than previous year high (14.7964) 365 days ago, and 168.0% higher than previous year low (8.06631) 694 days ago.
ENEA rises 11.7% (23.8) since previous day.
Volume rises 180.8%. It is 67.1% higher than previous year high (14.2404) 364 days ago, and 195.1% higher than previous year low (8.06631) 691 days ago.
ENEA (21.96) drops after 2 years high (24.72).
It is 56.7% higher than previous year high (14.0161) 385 days ago, and 172.2% higher than previous year low (8.06631) 684 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (155.92).
52 weeks high is 155.92. Previous year low is 89.84, and 52 weeks low is 118.32. It is 24.1% higher than previous year high (125.62) 377 days ago, and 73.6% higher than previous year low (89.84) 657 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (152.96).
52 weeks high is 152.96. Previous year low is 89.84, and 52 weeks low is 118.32. It is 21.8% higher than previous year high (125.62) 374 days ago, and 70.3% higher than previous year low (89.84) 654 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (151.16).
52 weeks high is 151.16. Previous year low is 89.84, and 52 weeks low is 118.32. It is 20.3% higher than previous year high (125.62) 373 days ago, and 68.3% higher than previous year low (89.84) 653 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (150.26).
52 weeks high is 150.26. Previous year low is 89.84, and 52 weeks low is 118.32. It is 19.6% higher than previous year high (125.62) 372 days ago, and 67.3% higher than previous year low (89.84) 652 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.74).
52 weeks high is 148.74. Previous year low is 89.84, and 52 weeks low is 118.32. It is 18.4% higher than previous year high (125.62) 370 days ago, and 65.6% higher than previous year low (89.84) 650 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.6).
52 weeks high is 148.6. Previous year low is 89.84, and 52 weeks low is 118.32. It is 23.3% higher than previous year high (120.52) 364 days ago, and 65.4% higher than previous year low (89.84) 638 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (503.9).
52 weeks high is 503.9. Previous year low is 344.25, and 52 weeks low is 431.15. It is 13.4% higher than previous year high (444.2) 383 days ago, and 46.4% higher than previous year low (344.25) 665 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (500.6).
52 weeks high is 500.6. Previous year low is 344.25, and 52 weeks low is 431.15. It is 12.7% higher than previous year high (444.2) 380 days ago, and 45.4% higher than previous year low (344.25) 662 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (493.8).
52 weeks high is 493.8. Previous year low is 333.2, and 52 weeks low is 366.25. It is 27.9% higher than previous year high (386.2) 556 days ago, and 48.2% higher than previous year low (333.2) 730 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (74.47).
52 weeks high is 74.47. Previous year low is 40.4, and 52 weeks low is 52.0. It is 35.4% higher than previous year high (55.0) 377 days ago, and 84.3% higher than previous year low (40.4) 552 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates rises 11.6% (72.94) over last 94 days.
Volume rises 76.3%. It is 37.1% higher than previous year high (53.21) 398 days ago, and 80.5% higher than previous year low (40.4) 517 days ago.
EUROTEL rises 36.1% (30.9) over last 20 days.
It rises on average 12.0% per week. It is -6.4% lower than 52 week high (33.0) 252 days ago, and 73.6% higher than previous year low (17.8) 406 days ago. Dividend stock.
EUROTEL rises 22.8% (28.25) since previous day.
Volume rises 1725.1%. It is -14.4% lower than 52 week high (33.0) 241 days ago, and 58.7% higher than previous year low (17.8) 395 days ago. Dividend stock.
EUROCASH is at 2 years low (5.17).
52 weeks low is 5.17. Previous year high is 12.8482, and 52 weeks high is 8.82.
EUROCASH is at 2 years low (5.265).
52 weeks low is 5.265. Previous year high is 12.8482, and 52 weeks high is 8.91.
EUROCASH is at 2 years low (5.28).
52 weeks low is 5.28. Previous year high is 13.9454, and 52 weeks high is 11.44.
EUROCASH (6.065) rebounds after 2 years low (5.51).
It is 10.1% higher than 52 week low (5.51) 25 days ago, and -47.0% lower than 52 week high (11.44) 336 days ago.
EUROCASH (6.07) rebounds after 2 years low (5.51).
It is 10.2% higher than 52 week low (5.51) 19 days ago, and -46.9% lower than 52 week high (11.44) 330 days ago.
EUROCASH is at 2 years low (5.51).
52 weeks low is 5.51. Previous year high is 13.9454, and 52 weeks high is 11.44.
EUROCASH is at 2 years low (5.77).
52 weeks low is 5.77. Previous year high is 14.0767, and 52 weeks high is 11.44.
EUROCASH is at 2 years low (5.8).
52 weeks low is 5.8. Previous year high is 14.0767, and 52 weeks high is 11.44.
EUROCASH is at 2 years low (5.995).
52 weeks low is 5.995. Previous year high is 14.0767, and 52 weeks high is 11.44.
FERRO (31.6) drops after 2 years high (35.3919).
It is -7.1% lower than previous year high (34.013) 458 days ago, and 19.2% higher than 52 week low (26.5) 160 days ago. Dividend stock.
FERRO (30.9) drops after 2 years high (35.3919).
It is -9.2% lower than previous year high (34.013) 453 days ago, and 16.6% higher than 52 week low (26.5) 155 days ago. Dividend stock.
FERRO (29.5) rebounds after 2 years low (26.5).
It is 11.3% higher than 52 week low (26.5) 146 days ago, and -13.3% lower than previous year high (34.013) 444 days ago. Dividend stock.
FERRO (29.5) rebounds after 2 years low (26.5).
It is 11.3% higher than 52 week low (26.5) 112 days ago, and -13.3% lower than previous year high (34.013) 410 days ago. Dividend stock.
GPW is at 2 years high (84.4).
52 weeks high is 84.4. Previous year low is 38.0003, and 52 weeks low is 46.8639. It is 80.1% higher than previous year high (46.8639) 364 days ago, and 122.1% higher than previous year low (38.0003) 495 days ago. Dividend stock.
GPW is at 2 years high (83.3).
52 weeks high is 83.3. Previous year low is 38.0003, and 52 weeks low is 46.6753. It is 78.1% higher than previous year high (46.7696) 368 days ago, and 119.2% higher than previous year low (38.0003) 494 days ago. Dividend stock.
GPW is at 2 years high (81.35).
52 weeks high is 81.35. Previous year low is 38.0003, and 52 weeks low is 46.581. It is 73.9% higher than previous year high (46.7696) 367 days ago, and 114.1% higher than previous year low (38.0003) 493 days ago. Dividend stock.
GPW (69.0) drops after 2 years high (81.15).
It is 55.9% higher than previous year high (44.2708) 367 days ago, and 88.1% higher than previous year low (36.6763) 730 days ago. Dividend stock.
GRODNO is at 2 years high (18.7).
52 weeks high is 18.7. Previous year low is 8.36, and 52 weeks low is 9.6. It is 52.3% higher than previous year high (12.28) 625 days ago, and 123.7% higher than previous year low (8.36) 517 days ago. Dividend stock.
GRODNO is at 2 years high (17.0).
52 weeks high is 17.0. Previous year low is 8.36, and 52 weeks low is 9.6. It is 38.4% higher than previous year high (12.28) 624 days ago, and 103.3% higher than previous year low (8.36) 516 days ago. Dividend stock.
GRODNO is at 2 years high (16.3).
52 weeks high is 16.3. Previous year low is 8.36, and 52 weeks low is 9.6. It is 32.7% higher than previous year high (12.28) 623 days ago, and 95.0% higher than previous year low (8.36) 515 days ago. Dividend stock.
GRODNO is at 2 years high (16.2).
52 weeks high is 16.2. Previous year low is 8.36, and 52 weeks low is 9.6. It is 31.9% higher than previous year high (12.28) 615 days ago, and 93.8% higher than previous year low (8.36) 507 days ago. Dividend stock.
GRODNO is at 2 years high (15.9).
52 weeks high is 15.9. Previous year low is 8.36, and 52 weeks low is 9.6. It is 29.5% higher than previous year high (12.28) 612 days ago, and 90.2% higher than previous year low (8.36) 504 days ago. Dividend stock.
GRODNO is at 2 years high (15.4).
52 weeks high is 15.4. Previous year low is 8.36, and 52 weeks low is 9.6. It is 25.4% higher than previous year high (12.28) 611 days ago, and 84.2% higher than previous year low (8.36) 503 days ago. Dividend stock.
GRODNO is at 2 years high (14.95).
52 weeks high is 14.95. Previous year low is 8.36, and 52 weeks low is 9.6. It is 21.7% higher than previous year high (12.28) 609 days ago, and 78.8% higher than previous year low (8.36) 501 days ago. Dividend stock.
GRODNO is at 2 years high (14.9).
52 weeks high is 14.9. Previous year low is 8.36, and 52 weeks low is 9.6. It is 21.3% higher than previous year high (12.28) 590 days ago, and 78.2% higher than previous year low (8.36) 482 days ago. Dividend stock.
GRODNO (13.1) drops after 2 years high (14.75).
It is 6.7% higher than previous year high (12.28) 584 days ago, and 56.7% higher than previous year low (8.36) 476 days ago. Dividend stock.
GRODNO (13.15) drops after 2 years high (14.75).
It is 7.1% higher than previous year high (12.28) 581 days ago, and 57.3% higher than previous year low (8.36) 473 days ago. Dividend stock.
HYDROTOR is at 2 years low (13.65).
52 weeks low is 13.65. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock.
HYDROTOR is at 2 years low (13.7).
52 weeks low is 13.7. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock.
HYDROTOR (15.1) rebounds after 2 years low (13.7).
It is 10.2% higher than 52 week low (13.7) 126 days ago, and -36.8% lower than 52 week high (23.9) 364 days ago. Dividend stock.
HYDROTOR (16.0) rebounds after 2 years low (13.7).
It is 16.8% higher than 52 week low (13.7) 122 days ago, and -33.1% lower than 52 week high (23.9) 360 days ago. Dividend stock.
HYDROTOR drops -11.5% (15.0) since previous day.
Volume rises 59.2%. It is 9.5% higher than 52 week low (13.7) 121 days ago, and -37.2% lower than 52 week high (23.9) 359 days ago. Dividend stock.
IMCOMPANY is at 2 years high (41.55).
52 weeks high is 41.55. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 26.1% higher than previous year high (32.953) 419 days ago, and 461.8% higher than previous year low (7.39611) 729 days ago.
IMCOMPANY is at 2 years high (39.9).
52 weeks high is 39.9. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 21.1% higher than previous year high (32.953) 418 days ago, and 439.5% higher than previous year low (7.39611) 728 days ago.
IMCOMPANY is at 2 years high (39.6).
52 weeks high is 39.6. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 20.2% higher than previous year high (32.953) 414 days ago, and 443.5% higher than previous year low (7.28627) 728 days ago.
IMCOMPANY is at 2 years high (38.8).
52 weeks high is 38.8. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 17.7% higher than previous year high (32.953) 413 days ago, and 432.5% higher than previous year low (7.28627) 727 days ago.
IMCOMPANY is at 2 years high (38.5).
52 weeks high is 38.5. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 16.8% higher than previous year high (32.953) 411 days ago, and 428.4% higher than previous year low (7.28627) 725 days ago.
IMCOMPANY is at 2 years high (38.05).
52 weeks high is 38.05. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 15.5% higher than previous year high (32.953) 383 days ago, and 422.2% higher than previous year low (7.28627) 697 days ago.
IMCOMPANY is at 2 years high (35.2).
52 weeks high is 35.2. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 6.8% higher than previous year high (32.953) 379 days ago, and 383.1% higher than previous year low (7.28627) 693 days ago.
IMCOMPANY is at 2 years high (34.9).
52 weeks high is 34.9. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 5.9% higher than previous year high (32.953) 378 days ago, and 379.0% higher than previous year low (7.28627) 692 days ago.
IMCOMPANY is at 2 years high (34.7).
52 weeks high is 34.7. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 5.3% higher than previous year high (32.953) 377 days ago, and 376.2% higher than previous year low (7.28627) 691 days ago.
IMCOMPANY (30.5) drops after 2 years high (33.9).
It is -7.4% lower than previous year high (32.953) 370 days ago, and 318.6% higher than previous year low (7.28627) 676 days ago.
IMCOMPANY (29.9) drops after 2 years high (33.9).
It is 1.4% higher than previous year high (29.4746) 381 days ago, and 310.4% higher than previous year low (7.28627) 665 days ago.
IMCOMPANY rises 13.1% (31.9) over last 2 days.
Volume drops -82.3%. It is 8.2% higher than previous year high (29.4746) 374 days ago, and 337.8% higher than previous year low (7.28627) 658 days ago.
INC (1.6) rebounds after 52 weeks low (1.45).
It is 11.9% higher than previous year low (1.43) 517 days ago, and -38.9% lower than 52 week high (2.62) 113 days ago.
INTROL (7.64) rebounds after 2 years low (6.61176).
It is 15.6% higher than 52 week low (6.61176) 333 days ago, and -15.7% lower than 52 week high (9.06) 141 days ago. Dividend stock.
INTROL (7.34) rebounds after 2 years low (6.61176).
It is 11.0% higher than 52 week low (6.61176) 321 days ago, and -19.0% lower than 52 week high (9.06) 129 days ago. Dividend stock.
INTROL (7.68) rebounds after 2 years low (6.61176).
It is -15.2% lower than 52 week high (9.06) 106 days ago, and 16.2% higher than 52 week low (6.61176) 298 days ago. Dividend stock.
INTROL (7.3) rebounds after 2 years low (6.61176).
It is 10.4% higher than 52 week low (6.61176) 292 days ago, and -19.4% lower than 52 week high (9.06) 100 days ago. Dividend stock.
INTROL (7.36) rebounds after 2 years low (6.61176).
It is 11.3% higher than 52 week low (6.61176) 285 days ago, and -18.8% lower than 52 week high (9.06) 93 days ago. Dividend stock.
INTROL (8.0) drops after 52 weeks high (9.06).
It is -11.7% lower than 52 week high (9.06) 64 days ago, and 21.0% higher than 52 week low (6.61176) 256 days ago. Dividend stock.
INPRO (7.65) rebounds after 52 weeks low (6.7619).
It is 1.9% higher than previous year high (7.50989) 729 days ago, and 30.9% higher than previous year low (5.84422) 514 days ago. Dividend stock.
INPRO (7.55) rebounds after 52 weeks low (6.7619).
It is 0.5% higher than previous year high (7.50989) 727 days ago, and 29.2% higher than previous year low (5.84422) 512 days ago. Dividend stock.
INPRO (8.0) drops after 2 years high (9.05).
It is 6.5% higher than previous year high (7.50989) 691 days ago, and 36.9% higher than previous year low (5.84422) 476 days ago. Dividend stock.
INPRO (8.05) drops after 2 years high (9.05).
It is 6.5% higher than previous year high (7.55653) 713 days ago, and 37.7% higher than previous year low (5.84422) 455 days ago. Dividend stock.
INPRO (8.05) drops after 2 years high (9.05).
It is 6.5% higher than previous year high (7.55653) 700 days ago, and 37.7% higher than previous year low (5.84422) 442 days ago. Dividend stock.
IPOPEMA is at 2 years high (7.46).
52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 127.4% higher than previous year high (3.28124) 729 days ago, and 240.1% higher than previous year low (2.19369) 522 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.38).
52 weeks high is 7.38. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 124.9% higher than previous year high (3.28124) 728 days ago, and 236.4% higher than previous year low (2.19369) 521 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.36).
52 weeks high is 7.36. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 120.6% higher than previous year high (3.33701) 728 days ago, and 235.5% higher than previous year low (2.19369) 518 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.18).
52 weeks high is 7.18. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 115.2% higher than previous year high (3.33701) 724 days ago, and 227.3% higher than previous year low (2.19369) 514 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.98).
52 weeks high is 6.98. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 109.2% higher than previous year high (3.33701) 719 days ago, and 218.2% higher than previous year low (2.19369) 509 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.96).
52 weeks high is 6.96. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 108.6% higher than previous year high (3.33701) 717 days ago, and 217.3% higher than previous year low (2.19369) 507 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.8).
52 weeks high is 6.8. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 103.8% higher than previous year high (3.33701) 714 days ago, and 210.0% higher than previous year low (2.19369) 504 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.66).
52 weeks high is 6.66. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 99.6% higher than previous year high (3.33701) 713 days ago, and 203.6% higher than previous year low (2.19369) 503 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.6).
52 weeks high is 6.6. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 97.8% higher than previous year high (3.33701) 712 days ago, and 200.9% higher than previous year low (2.19369) 502 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.5).
52 weeks high is 6.5. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.8% higher than previous year high (3.33701) 711 days ago, and 196.3% higher than previous year low (2.19369) 501 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.5).
52 weeks high is 6.5. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.8% higher than previous year high (3.33701) 700 days ago, and 196.3% higher than previous year low (2.19369) 490 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.48).
52 weeks high is 6.48. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.2% higher than previous year high (3.33701) 699 days ago, and 195.4% higher than previous year low (2.19369) 489 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.46).
52 weeks high is 6.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 93.6% higher than previous year high (3.33701) 698 days ago, and 194.5% higher than previous year low (2.19369) 488 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.38).
52 weeks high is 6.38. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 91.2% higher than previous year high (3.33701) 697 days ago, and 190.8% higher than previous year low (2.19369) 487 days ago. Dividend stock!.
IPOPEMA is at 2 years high (6.2).
52 weeks high is 6.2. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 85.8% higher than previous year high (3.33701) 690 days ago, and 182.6% higher than previous year low (2.19369) 480 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.98).
52 weeks high is 5.98. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 79.2% higher than previous year high (3.33701) 689 days ago, and 172.6% higher than previous year low (2.19369) 479 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.78).
52 weeks high is 5.78. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 73.2% higher than previous year high (3.33701) 685 days ago, and 163.5% higher than previous year low (2.19369) 475 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.6).
52 weeks high is 5.6. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 67.8% higher than previous year high (3.33701) 683 days ago, and 155.3% higher than previous year low (2.19369) 473 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.48).
52 weeks high is 5.48. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 64.2% higher than previous year high (3.33701) 678 days ago, and 149.8% higher than previous year low (2.19369) 468 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 61.8% higher than previous year high (3.33701) 677 days ago, and 146.2% higher than previous year low (2.19369) 467 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 61.8% higher than previous year high (3.33701) 676 days ago, and 146.2% higher than previous year low (2.19369) 466 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.24).
52 weeks high is 5.24. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 57.0% higher than previous year high (3.33701) 675 days ago, and 138.9% higher than previous year low (2.19369) 465 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.16).
52 weeks high is 5.16. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 54.6% higher than previous year high (3.33701) 672 days ago, and 135.2% higher than previous year low (2.19369) 462 days ago. Dividend stock!.
IPOPEMA is at 2 years high (5.14).
52 weeks high is 5.14. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 54.0% higher than previous year high (3.33701) 670 days ago, and 134.3% higher than previous year low (2.19369) 460 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.87).
52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 45.9% higher than previous year high (3.33701) 669 days ago, and 122.0% higher than previous year low (2.19369) 459 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.87).
52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 45.9% higher than previous year high (3.33701) 668 days ago, and 122.0% higher than previous year low (2.19369) 458 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.87).
52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 34.5% higher than previous year high (3.62) 729 days ago, and 122.0% higher than previous year low (2.19369) 454 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.8).
52 weeks high is 4.8. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 32.6% higher than previous year high (3.62) 728 days ago, and 118.8% higher than previous year low (2.19369) 453 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.8).
52 weeks high is 4.8. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 32.6% higher than previous year high (3.62) 727 days ago, and 118.8% higher than previous year low (2.19369) 452 days ago. Dividend stock!.
IZOBLOK is at 52 week high (34.8).
It is -43.0% lower than previous year high (61.0), and 56.8% higher than 52 weeks low (22.2) 154 days ago.
IZOBLOK (25.0) rebounds after 2 years low (22.2).
It is 12.6% higher than 52 week low (22.2) 120 days ago, and -30.6% lower than 52 week high (36.0) 340 days ago.
IZOBLOK (25.0) rebounds after 2 years low (22.2).
It is 12.6% higher than 52 week low (22.2) 116 days ago, and -30.6% lower than 52 week high (36.0) 336 days ago.
IZOBLOK (24.6) rebounds after 2 years low (22.2).
It is 10.8% higher than 52 week low (22.2) 100 days ago, and -31.7% lower than 52 week high (36.0) 320 days ago.
IZOBLOK (26.0) rebounds after 2 years low (22.2).
It is 17.1% higher than 52 week low (22.2) 67 days ago, and -34.7% lower than 52 week high (39.8) 364 days ago.
IZOSTAL (3.25) drops after 2 years high (3.71).
It is 14.1% higher than previous year high (2.84943) 375 days ago, and 39.0% higher than previous year low (2.3375) 449 days ago. Dividend stock.
JSW (30.9) drops after 52 weeks high (35.3).
It is -12.5% lower than 52 week high (35.3) 20 days ago, and 53.0% higher than previous year low (20.2) 471 days ago.
JSW drops -11.1% (30.9) since previous day.
Volume rises 36.6%. It is -12.5% lower than 52 week high (35.3) 20 days ago, and 53.0% higher than previous year low (20.2) 471 days ago.
JSW (31.12) drops after 52 weeks high (35.3).
It is -11.8% lower than 52 week high (35.3) 7 days ago, and 54.1% higher than previous year low (20.2) 458 days ago.
JSW (31.73) drops after 52 weeks high (35.3).
It is -10.1% lower than 52 week high (35.3) 4 days ago, and 57.1% higher than previous year low (20.2) 455 days ago.
JSW is at 52 week high (35.3).
It is -7.8% lower than previous year high (38.3), and 70.3% higher than 52 weeks low (20.73) 269 days ago.
JSW rises 30.1% (35.3) over last 20 days.
It rises on average 10.0% per week.
JSW is at 52 week high (33.0).
It is -13.8% lower than previous year high (38.3), and 59.2% higher than 52 weeks low (20.73) 267 days ago.
KGHM (336.15) drops after 2 years high (380.0).
It is 99.7% higher than previous year high (168.303) 725 days ago, and 215.6% higher than previous year low (106.5) 401 days ago. Dividend stock.
KGHM is at 2 years high (380.0).
52 weeks high is 380.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 125.8% higher than previous year high (168.303) 723 days ago, and 256.8% higher than previous year low (106.5) 399 days ago. Dividend stock.
KGHM rises 10.5% (332.85) since previous day.
Volume rises 168.9%. It is 97.8% higher than previous year high (168.303) 716 days ago, and 212.5% higher than previous year low (106.5) 392 days ago. Dividend stock.
KGHM (320.55) drops after 2 years high (371.9).
It is 90.5% higher than previous year high (168.303) 701 days ago, and 201.0% higher than previous year low (106.5) 377 days ago. Dividend stock.
KGHM rises 30.8% (341.65) over last 20 days.
It rises on average 10.3% per week. It is 103.0% higher than previous year high (168.303) 697 days ago, and 220.8% higher than previous year low (106.5) 373 days ago. Dividend stock.
KOGENERA is at 2 years high (83.6).
52 weeks high is 83.6. Previous year low is 44.85, and 52 weeks low is 53.0. It is 32.1% higher than previous year high (63.3) 573 days ago, and 86.4% higher than previous year low (44.85) 644 days ago. Dividend stock.
KOGENERA is at 2 years high (80.8).
52 weeks high is 80.8. Previous year low is 44.85, and 52 weeks low is 53.0. It is 27.6% higher than previous year high (63.3) 569 days ago, and 80.2% higher than previous year low (44.85) 640 days ago. Dividend stock.
KOGENERA (72.4) drops after 2 years high (80.7).
It is 14.4% higher than previous year high (63.3) 541 days ago, and 61.4% higher than previous year low (44.85) 612 days ago. Dividend stock.
KOGENERA (71.9) drops after 2 years high (80.7).
It is 13.6% higher than previous year high (63.3) 521 days ago, and 60.3% higher than previous year low (44.85) 592 days ago. Dividend stock.
KOGENERA (72.4) drops after 2 years high (80.7).
It is 14.4% higher than previous year high (63.3) 513 days ago, and 61.4% higher than previous year low (44.85) 584 days ago. Dividend stock.
KOGENERA (72.5) drops after 2 years high (80.7).
It is 10.5% higher than previous year high (65.6) 728 days ago, and 61.6% higher than previous year low (44.85) 578 days ago. Dividend stock.
KRUK (436.3) drops after 2 years high (504.8).
It is -4.3% lower than previous year high (455.708) 660 days ago, and 29.7% higher than previous year low (336.429) 386 days ago. Dividend stock.
KRUK (446.0) drops after 2 years high (504.8).
It is -2.1% lower than previous year high (455.708) 618 days ago, and 32.6% higher than 52 week low (336.429) 344 days ago. Dividend stock.
KRUK (448.7) drops after 2 years high (504.8).
It is -1.5% lower than previous year high (455.708) 611 days ago, and 33.4% higher than 52 week low (336.429) 337 days ago. Dividend stock.
KETY is at 2 years high (1222.0).
52 weeks high is 1222.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 46.0% higher than previous year high (837.132) 391 days ago, and 95.9% higher than previous year low (623.856) 575 days ago. Dividend stock.
KETY is at 2 years high (1211.0).
52 weeks high is 1211.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 44.7% higher than previous year high (837.132) 388 days ago, and 94.1% higher than previous year low (623.856) 572 days ago. Dividend stock.
KETY is at 2 years high (1196.0).
52 weeks high is 1196.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.9% higher than previous year high (837.132) 385 days ago, and 91.7% higher than previous year low (623.856) 569 days ago. Dividend stock.
KETY is at 2 years high (1190.0).
52 weeks high is 1190.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.2% higher than previous year high (837.132) 384 days ago, and 90.7% higher than previous year low (623.856) 568 days ago. Dividend stock.
KETY is at 2 years high (1182.0).
52 weeks high is 1182.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 41.2% higher than previous year high (837.132) 383 days ago, and 89.5% higher than previous year low (623.856) 567 days ago. Dividend stock.
KETY is at 2 years high (1166.0).
52 weeks high is 1166.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 39.3% higher than previous year high (837.132) 369 days ago, and 86.9% higher than previous year low (623.856) 553 days ago. Dividend stock.
KETY is at 2 years high (1150.0).
52 weeks high is 1150.0. Previous year low is 623.856, and 52 weeks low is 769.016. It is 39.9% higher than previous year high (822.1) 395 days ago, and 84.3% higher than previous year low (623.856) 534 days ago. Dividend stock.
KETY (983.5) drops after 2 years high (1100.0).
It is 19.6% higher than previous year high (822.1) 365 days ago, and 57.6% higher than previous year low (623.856) 504 days ago. Dividend stock.
KETY (971.5) drops after 2 years high (1100.0).
It is 22.6% higher than previous year high (792.498) 626 days ago, and 55.7% higher than previous year low (623.856) 498 days ago. Dividend stock.
KRVITAMIN is at 2 years high (13.4).
52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.17512. It is 10.7% higher than previous year high (12.1033) 670 days ago, and 71.6% higher than previous year low (7.80861) 438 days ago.
KRVITAMIN is at 2 years high (12.65).
52 weeks high is 12.65. Previous year low is 7.80861, and 52 weeks low is 9.07751. It is 4.5% higher than previous year high (12.1033) 665 days ago, and 62.0% higher than previous year low (7.80861) 433 days ago.
KRVITAMIN is at 2 years high (12.3).
52 weeks high is 12.3. Previous year low is 7.80861, and 52 weeks low is 8.78469. It is 1.6% higher than previous year high (12.1033) 663 days ago, and 57.5% higher than previous year low (7.80861) 431 days ago.
KRVITAMIN is at 52 week high (11.9).
It is -1.7% lower than previous year high (12.1033), and 37.3% higher than 52 weeks low (8.66756) 364 days ago.
LUBAWA is at 2 years high (13.32).
52 weeks high is 13.32. Previous year low is 3.53, and 52 weeks low is 7.35. It is 8.3% higher than previous year high (12.3) 414 days ago, and 277.3% higher than previous year low (3.53) 664 days ago.
LUBAWA rises 52.2% (13.32) over last 20 days.
It rises on average 17.4% per week.
LUBAWA rises 11.0% (13.32) since previous day.
Volume rises 33.9%.
LUBAWA is at 52 week high (12.0).
It is -2.4% lower than previous year high (12.3), and 63.3% higher than 52 weeks low (7.35) 164 days ago.
LUBAWA rises 37.8% (12.0) over last 20 days.
It rises on average 12.6% per week.
LUBAWA rises 31.1% (12.0) over last 3 days.
Volume rises 1065.1%.
LUBAWA (8.2) rebounds after 52 weeks low (7.35).
It is -31.6% lower than 52 week high (11.99) 203 days ago, and 132.3% higher than previous year low (3.53) 630 days ago.
LENA is at 2 years low (2.22).
52 weeks low is 2.22. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.24).
52 weeks low is 2.24. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.27).
52 weeks low is 2.27. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.3).
52 weeks low is 2.3. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.31).
52 weeks low is 2.31. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.33).
52 weeks low is 2.33. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.34).
52 weeks low is 2.34. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.35).
52 weeks low is 2.35. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.36).
52 weeks low is 2.36. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.36).
52 weeks low is 2.36. Previous year high is 3.53379, and 52 weeks high is 2.98345. Dividend stock.
LPP (21520.0) drops after 2 years high (24280.0).
It is 21.1% higher than previous year high (17771.1) 452 days ago, and 67.3% higher than previous year low (12865.8) 628 days ago.
LPP (21840.0) drops after 2 years high (24280.0).
It is 22.9% higher than previous year high (17771.1) 447 days ago, and 69.8% higher than previous year low (12865.8) 623 days ago.
LPP (20820.0) drops after 2 years high (24280.0).
It is 17.2% higher than previous year high (17771.1) 428 days ago, and 61.8% higher than previous year low (12865.8) 604 days ago.
LPP (21320.0) drops after 2 years high (24280.0).
It is 20.0% higher than previous year high (17771.1) 424 days ago, and 65.7% higher than previous year low (12865.8) 600 days ago.
LPP is at 2 years high (24280.0).
52 weeks high is 24280.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.6% higher than previous year high (17771.1) 411 days ago, and 88.7% higher than previous year low (12865.8) 587 days ago.
LPP is at 2 years high (24200.0).
52 weeks high is 24200.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.2% higher than previous year high (17771.1) 407 days ago, and 88.1% higher than previous year low (12865.8) 583 days ago.
LPP is at 2 years high (23760.0).
52 weeks high is 23760.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.7% higher than previous year high (17771.1) 405 days ago, and 84.7% higher than previous year low (12865.8) 581 days ago.
LPP is at 2 years high (23740.0).
52 weeks high is 23740.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.6% higher than previous year high (17771.1) 404 days ago, and 84.5% higher than previous year low (12865.8) 580 days ago.
LPP is at 2 years high (22800.0).
52 weeks high is 22800.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 28.3% higher than previous year high (17771.1) 391 days ago, and 77.2% higher than previous year low (12865.8) 567 days ago.
LPP is at 2 years high (22430.0).
52 weeks high is 22430.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 26.2% higher than previous year high (17771.1) 385 days ago, and 74.3% higher than previous year low (12865.8) 561 days ago.
LPP rises 12.7% (22430.0) since previous day.
Volume rises 334.8%.
LPP (18830.0) drops after 2 years high (21450.0).
It is 6.0% higher than previous year high (17771.1) 378 days ago, and 51.5% higher than previous year low (12427.4) 730 days ago.
LPP (19090.0) drops after 2 years high (21450.0).
It is 7.4% higher than previous year high (17771.1) 372 days ago, and 80.4% higher than previous year low (10579.4) 728 days ago.
BOGDANKA drops -35.7% (23.8) over last 20 days.
It drops on average -11.9% per week. It is -20.4% lower than previous year high (29.9042) 706 days ago, and 35.4% higher than 52 week low (17.58) 126 days ago. Dividend stock.
BOGDANKA drops -32.8% (24.85) over last 20 days.
It drops on average -10.9% per week. It is -16.9% lower than previous year high (29.9042) 703 days ago, and 41.4% higher than 52 week low (17.58) 123 days ago. Dividend stock.
BOGDANKA drops -32.6% (24.95) over last 20 days.
It drops on average -10.9% per week. It is -16.6% lower than previous year high (29.9042) 702 days ago, and 41.9% higher than 52 week low (17.58) 122 days ago. Dividend stock.
BOGDANKA (30.8) drops after 2 years high (37.0).
It is -3.8% lower than previous year high (32.0204) 726 days ago, and 75.2% higher than 52 week low (17.58) 107 days ago. Dividend stock.
BOGDANKA drops -16.8% (30.8) since previous day.
Volume rises 86.2%. It is -3.8% lower than previous year high (32.0204) 726 days ago, and 75.2% higher than 52 week low (17.58) 107 days ago. Dividend stock.
BOGDANKA is at 2 years high (37.0).
52 weeks high is 37.0. Previous year low is 19.98, and 52 weeks low is 17.58. It is 15.6% higher than previous year high (32.0204) 725 days ago, and 110.5% higher than 52 week low (17.58) 106 days ago. Dividend stock.
BOGDANKA rises 53.5% (37.0) over last 20 days.
It rises on average 17.8% per week. Dividend stock.
BOGDANKA rises 38.7% (33.7) over last 20 days.
It rises on average 12.9% per week. It is 5.2% higher than previous year high (32.0204) 720 days ago, and 91.7% higher than 52 week low (17.58) 101 days ago. Dividend stock.
BOGDANKA rises 33.7% (32.5) over last 20 days.
It rises on average 11.2% per week. It is 1.5% higher than previous year high (32.0204) 719 days ago, and 84.9% higher than 52 week low (17.58) 100 days ago. Dividend stock.
BOGDANKA is at 2 years high (34.05).
52 weeks high is 34.05. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.3% higher than previous year high (32.0204) 718 days ago, and 93.7% higher than 52 week low (17.58) 99 days ago. Dividend stock.
BOGDANKA rises 43.1% (34.05) over last 20 days.
It rises on average 14.4% per week. Dividend stock.
BOGDANKA is at 2 years high (34.0).
52 weeks high is 34.0. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.2% higher than previous year high (32.0204) 717 days ago, and 93.4% higher than 52 week low (17.58) 98 days ago. Dividend stock.
BOGDANKA rises 46.6% (34.0) over last 20 days.
It rises on average 15.5% per week. Dividend stock.
BOGDANKA rises 10.4% (34.0) over last 3 days.
Volume rises 32.5%. Dividend stock.
BOGDANKA is at 52 week high (30.8).
It is -4.1% lower than previous year high (32.1125), and 75.2% higher than 52 weeks low (17.58) 95 days ago. Dividend stock.
BOGDANKA rises 31.3% (28.95) over last 20 days.
It rises on average 10.4% per week. It is -1.9% lower than 52 week high (29.5) 1 days ago, and 64.7% higher than 52 week low (17.58) 93 days ago. Dividend stock.
BOGDANKA is at 52 week high (29.5).
It is -8.1% lower than previous year high (32.1125), and 67.8% higher than 52 weeks low (17.58) 92 days ago. Dividend stock.
BOGDANKA rises 37.2% (29.5) over last 20 days.
It rises on average 12.4% per week. Dividend stock.
BOGDANKA is at 52 week high (28.35).
It is -11.7% lower than previous year high (32.1125), and 61.3% higher than 52 weeks low (17.58) 88 days ago. Dividend stock.
BOGDANKA rises 42.5% (28.35) over last 20 days.
It rises on average 14.2% per week. Dividend stock.
BOGDANKA is at 52 week high (27.4).
It is -14.7% lower than previous year high (32.1125), and 55.9% higher than 52 weeks low (17.58) 87 days ago. Dividend stock.
BOGDANKA rises 36.3% (27.4) over last 20 days.
It rises on average 12.1% per week. Dividend stock.
BOGDANKA rises 13.7% (27.4) since previous day.
Volume rises 659.6%. Dividend stock.
MOBRUK (336.0) drops after 2 years high (375.5).
It is -4.9% lower than previous year high (353.381) 427 days ago, and 35.1% higher than 52 week low (248.658) 311 days ago. Dividend stock!.
MOBRUK (336.5) drops after 2 years high (375.5).
It is -4.8% lower than previous year high (353.381) 421 days ago, and 35.3% higher than 52 week low (248.658) 305 days ago. Dividend stock!.
MOBRUK (335.5) drops after 2 years high (375.5).
It is -5.1% lower than previous year high (353.381) 410 days ago, and 34.9% higher than 52 week low (248.658) 294 days ago. Dividend stock!.
MOBRUK (335.5) drops after 2 years high (375.5).
It is -5.1% lower than previous year high (353.381) 403 days ago, and 34.9% higher than 52 week low (248.658) 287 days ago. Dividend stock!.
MOBRUK (337.5) drops after 2 years high (375.5).
It is -4.5% lower than previous year high (353.381) 395 days ago, and 35.7% higher than 52 week low (248.658) 279 days ago. Dividend stock!.
MOBRUK (337.5) drops after 2 years high (375.5).
It is -4.5% lower than previous year high (353.381) 388 days ago, and 35.7% higher than 52 week low (248.658) 272 days ago. Dividend stock!.
MANGATA (68.6) drops after 52 weeks high (76.6).
It is -10.4% lower than 52 week high (76.6) 340 days ago, and 34.0% higher than 52 week low (51.2) 198 days ago.
MANGATA (67.2) drops after 52 weeks high (76.6).
It is -12.3% lower than 52 week high (76.6) 324 days ago, and 31.2% higher than 52 week low (51.2) 182 days ago.
MARVIPOL (9.8) drops after 2 years high (11.4).
It is 26.9% higher than previous year high (7.7236) 723 days ago, and 86.5% higher than previous year low (5.25352) 508 days ago. Dividend stock!.
MARVIPOL drops -10.9% (9.8) since previous day.
Volume drops -68.3%. It is 26.9% higher than previous year high (7.7236) 723 days ago, and 86.5% higher than previous year low (5.25352) 508 days ago. Dividend stock!.
MARVIPOL is at 2 years high (11.4).
52 weeks high is 11.4. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 47.6% higher than previous year high (7.7236) 715 days ago, and 117.0% higher than previous year low (5.25352) 500 days ago. Dividend stock!.
MARVIPOL is at 2 years high (11.15).
52 weeks high is 11.15. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 44.4% higher than previous year high (7.7236) 714 days ago, and 112.2% higher than previous year low (5.25352) 499 days ago. Dividend stock!.
MARVIPOL is at 2 years high (11.1).
52 weeks high is 11.1. Previous year low is 5.25352, and 52 weeks low is 6.37796. It is 43.7% higher than previous year high (7.7236) 713 days ago, and 111.3% higher than previous year low (5.25352) 498 days ago. Dividend stock!.
MARVIPOL is at 2 years high (11.0).
52 weeks high is 11.0. Previous year low is 5.25352, and 52 weeks low is 6.32266. It is 42.4% higher than previous year high (7.7236) 712 days ago, and 109.4% higher than previous year low (5.25352) 497 days ago. Dividend stock!.
MARVIPOL is at 2 years high (10.85).
52 weeks high is 10.85. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 33.2% higher than previous year high (8.14757) 717 days ago, and 106.5% higher than previous year low (5.25352) 480 days ago. Dividend stock!.
MARVIPOL rises 10.7% (10.85) over last 2 days.
Volume rises 124.9%. Dividend stock!.
MARVIPOL is at 2 years high (9.8).
52 weeks high is 9.8. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 20.3% higher than previous year high (8.14757) 715 days ago, and 86.5% higher than previous year low (5.25352) 478 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.66).
52 weeks high is 9.66. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 18.6% higher than previous year high (8.14757) 714 days ago, and 83.9% higher than previous year low (5.25352) 477 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.6).
52 weeks high is 9.6. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 17.8% higher than previous year high (8.14757) 713 days ago, and 82.7% higher than previous year low (5.25352) 476 days ago. Dividend stock!.
MARVIPOL rises 12.9% (9.6) over last 4 days.
Volume rises 4004.3%. Dividend stock!.
MARVIPOL (8.4) drops after 2 years high (9.38).
It is 3.1% higher than previous year high (8.14757) 696 days ago, and 59.9% higher than previous year low (5.25352) 459 days ago. Dividend stock!.
MARVIPOL (8.32) drops after 2 years high (9.38).
It is 2.1% higher than previous year high (8.14757) 693 days ago, and 58.4% higher than previous year low (5.25352) 456 days ago. Dividend stock!.
MARVIPOL (8.38) drops after 2 years high (9.38).
It is 2.9% higher than previous year high (8.14757) 681 days ago, and 59.5% higher than previous year low (5.25352) 444 days ago. Dividend stock!.
MARVIPOL (8.24) drops after 2 years high (9.38).
It is 1.1% higher than previous year high (8.14757) 675 days ago, and 56.8% higher than previous year low (5.25352) 438 days ago. Dividend stock!.
MAXCOM (6.7) drops after 52 weeks high (7.6).
It is -11.8% lower than 52 week high (7.6) 345 days ago, and 48.2% higher than 52 week low (4.52) 129 days ago. Dividend stock!.
MAXCOM (6.22) drops after 52 weeks high (7.6).
It is -18.2% lower than 52 week high (7.6) 341 days ago, and 37.6% higher than 52 week low (4.52) 125 days ago. Dividend stock!.
MAXCOM drops -11.1% (6.22) over last 4 days.
Volume drops -24.4%. It is -18.2% lower than 52 week high (7.6) 341 days ago, and 37.6% higher than 52 week low (4.52) 125 days ago. Dividend stock!.
MAXCOM rises 11.1% (6.0) over last 2 days.
Volume rises 11127.6%. It is -23.1% lower than 52 week high (7.8) 350 days ago, and 32.7% higher than 52 week low (4.52) 108 days ago. Dividend stock!.
MAXCOM (5.4) rebounds after 2 years low (4.52).
It is 19.5% higher than 52 week low (4.52) 78 days ago, and -33.5% lower than 52 week high (8.12) 359 days ago. Dividend stock!.
MAXCOM rises 10.2% (5.4) since previous day.
Volume rises 576.7%. It is 19.5% higher than 52 week low (4.52) 78 days ago, and -33.5% lower than 52 week high (8.12) 359 days ago. Dividend stock!.
NEWAG (113.8) drops after 2 years high (128.0).
It is 69.5% higher than previous year high (67.1452) 401 days ago, and 374.8% higher than previous year low (23.9676) 730 days ago. Dividend stock.
ORANGEPL is at 2 years high (16.435).
52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock.
ORANGEPL is at 2 years high (16.32).
52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.995).
52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.875).
52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.705).
52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.705).
52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock.
ORANGEPL is at 2 years high (15.61).
52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.895).
52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.875).
52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.585).
52 weeks high is 14.585. Previous year low is 6.75111, and 52 weeks low is 8.47523. It is 70.5% higher than previous year high (8.55644) 387 days ago, and 116.0% higher than previous year low (6.75111) 450 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.155).
52 weeks high is 14.155. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.4% higher than previous year high (8.55644) 378 days ago, and 109.7% higher than previous year low (6.75111) 441 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.145).
52 weeks high is 14.145. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.3% higher than previous year high (8.55644) 377 days ago, and 109.5% higher than previous year low (6.75111) 440 days ago. Dividend stock.
OPTEAM (7.05) drops after 2 years high (8.85).
It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago.
OPTEAM drops -11.9% (7.05) since previous day.
Volume rises 523.0%. It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago.
OPTEAM rises 33.3% (8.0) over last 20 days.
It rises on average 11.1% per week. It is 41.3% higher than previous year high (5.66) 729 days ago, and 168.5% higher than 52 week low (2.98) 51 days ago.
OPTEAM rises 48.1% (8.0) over last 20 days.
It rises on average 16.0% per week. It is 41.3% higher than previous year high (5.66) 728 days ago, and 168.5% higher than 52 week low (2.98) 50 days ago.
OPTEAM rises 43.4% (8.1) over last 20 days.
It rises on average 14.5% per week. It is 43.1% higher than previous year high (5.66) 727 days ago, and 171.8% higher than 52 week low (2.98) 49 days ago.
OPTEAM rises 50.0% (8.7) over last 20 days.
It rises on average 16.7% per week. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago.
OPTEAM rises 18.4% (8.7) over last 3 days.
Volume rises 303.8%. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago.
OPTEAM rises 49.4% (7.35) over last 20 days.
It rises on average 16.5% per week. It is 29.9% higher than previous year high (5.66) 723 days ago, and 146.6% higher than 52 week low (2.98) 45 days ago.
OPTEAM rises 51.4% (7.45) over last 20 days.
It rises on average 17.1% per week. It is 31.6% higher than previous year high (5.66) 722 days ago, and 150.0% higher than 52 week low (2.98) 44 days ago.
OPTEAM (7.3) drops after 2 years high (8.85).
It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago.
OPTEAM rises 85.3% (7.3) over last 20 days.
It rises on average 28.4% per week. It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago.
OPTEAM rises 105.4% (8.05) over last 20 days.
It rises on average 35.1% per week. It is 42.2% higher than previous year high (5.66) 720 days ago, and 170.1% higher than 52 week low (2.98) 42 days ago.
OPTEAM rises 125.8% (8.4) over last 20 days.
It rises on average 41.9% per week. It is 48.4% higher than previous year high (5.66) 719 days ago, and 181.9% higher than 52 week low (2.98) 41 days ago.
OPTEAM rises 70.8% (7.65) over last 20 days.
It rises on average 23.6% per week. It is 35.2% higher than previous year high (5.66) 716 days ago, and 156.7% higher than 52 week low (2.98) 38 days ago.
OPTEAM (7.7) drops after 2 years high (8.85).
It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago.
OPTEAM rises 76.6% (7.7) over last 20 days.
It rises on average 25.5% per week. It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago.
OPTEAM rises 93.1% (8.15) over last 20 days.
It rises on average 31.0% per week. It is 44.0% higher than previous year high (5.66) 714 days ago, and 173.5% higher than 52 week low (2.98) 36 days ago.
OPTEAM is at 2 years high (8.85).
52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago.
OPTEAM rises 129.3% (8.85) over last 20 days.
It rises on average 43.1% per week.
OPTEAM rises 10.6% (8.85) since previous day.
Volume rises 131.8%.
OPTEAM is at 2 years high (8.0).
52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago.
OPTEAM rises 117.4% (8.0) over last 20 days.
It rises on average 39.1% per week.
OPTEAM rises 33.3% (8.0) over last 3 days.
Volume rises 185.6%.
OPTEAM is at 2 years high (6.0).
52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago.
OPTEAM rises 66.7% (6.0) over last 20 days.
It rises on average 22.2% per week.
OPTEAM rises 11.1% (6.0) since previous day.
Volume rises 359.3%.
OPTEAM rises 74.2% (5.4) over last 20 days.
It rises on average 24.7% per week. It is -4.6% lower than previous year high (5.66) 708 days ago, and 81.2% higher than 52 week low (2.98) 30 days ago.
OPTEAM rises 82.3% (5.65) over last 20 days.
It rises on average 27.4% per week. It is -0.2% lower than previous year high (5.66) 707 days ago, and 89.6% higher than 52 week low (2.98) 29 days ago.
OPTEAM is at 2 years high (5.8).
52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago.
OPTEAM rises 92.1% (5.8) over last 20 days.
It rises on average 30.7% per week.
OPTEAM rises 17.9% (5.8) since previous day.
Volume rises 238.4%.
OPTEAM is at 52 week high (4.92).
It is -13.1% lower than previous year high (5.66), and 65.1% higher than 52 weeks low (2.98) 27 days ago.
OPTEAM rises 62.9% (4.92) over last 20 days.
It rises on average 21.0% per week.
OPTEAM rises 24.9% (4.92) over last 4 days.
Volume rises 1465.1%.
OPTEAM rises 31.3% (3.94) over last 20 days.
It rises on average 10.4% per week. It is -12.1% lower than 52 week high (4.48) 3 days ago, and 32.2% higher than 52 week low (2.98) 23 days ago.
OPTEAM (3.72) drops after 52 weeks high (4.48).
It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago.
OPTEAM drops -17.0% (3.72) since previous day.
Volume drops -48.7%. It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago.
OPTEAM is at 52 week high (4.48).
It is -20.8% lower than previous year high (5.66), and 50.3% higher than 52 weeks low (2.98) 20 days ago.
OPTEAM rises 50.3% (4.48) over last 20 days.
It rises on average 16.8% per week.
OPTEAM is at 52 week high (4.36).
It is -23.0% lower than previous year high (5.66), and 46.3% higher than 52 weeks low (2.98) 17 days ago.
OPTEAM rises 46.3% (4.36) over last 20 days.
It rises on average 15.4% per week.
OPTEAM is at 52 week high (4.22).
It is -26.7% lower than previous year high (5.76), and 41.6% higher than 52 weeks low (2.98) 16 days ago.
OPTEAM rises 41.6% (4.22) over last 20 days.
It rises on average 13.9% per week.
OPTEAM (3.68) rebounds after 2 years low (2.98).
It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago.
OPTEAM rises 18.7% (3.68) over last 4 days.
Volume rises 5596.3%. It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago.
OPTEAM is at 2 years low (2.98).
52 weeks low is 2.98. Previous year high is 5.78, and 52 weeks high is 4.12.
OPTEAM is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.12.
OPTEAM is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.22.
OPTEAM is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26.
OPTEAM is at 2 years low (3.0).
52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26.
OPTEAM is at 2 years low (3.08).
52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.
OPTEAM is at 2 years low (3.08).
52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.
PEKABEX (9.36) rebounds after 2 years low (8.5).
It is 10.1% higher than 52 week low (8.5) 13 days ago, and -51.4% lower than 52 week high (19.2732) 362 days ago. Dividend stock.
PEKABEX is at 2 years low (8.5).
52 weeks low is 8.5. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.85).
52 weeks low is 8.85. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.89).
52 weeks low is 8.89. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (8.98).
52 weeks low is 8.98. Previous year high is 26.3552, and 52 weeks high is 21.2055. Dividend stock.
PEKABEX is at 2 years low (9.0).
52 weeks low is 9.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.05).
52 weeks low is 9.05. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (9.59).
52 weeks low is 9.59. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.3).
52 weeks low is 10.3. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (10.5).
52 weeks low is 10.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX (11.95) rebounds after 2 years low (10.7).
It is 11.7% higher than 52 week low (10.7) 90 days ago, and -44.4% lower than 52 week high (21.5027) 309 days ago. Dividend stock.
PCF Group S.A. rises 11.0% (3.985) over last 3 days.
Volume rises 303.8%. It is 37.4% higher than 52 week low (2.9) 139 days ago, and -61.3% lower than 52 week high (10.3) 363 days ago. Dividend stock.
PCF Group S.A. (3.34) rebounds after 2 years low (2.9).
It is 15.2% higher than 52 week low (2.9) 111 days ago, and -74.3% lower than 52 week high (13.0) 364 days ago. Dividend stock.
PCF Group S.A. (3.22) rebounds after 2 years low (2.9).
It is 11.0% higher than 52 week low (2.9) 107 days ago, and -75.2% lower than 52 week high (13.0) 360 days ago. Dividend stock.
Pepco Group B.V. is at 2 years high (34.46).
52 weeks high is 34.46. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.2% higher than previous year high (24.2279) 724 days ago, and 145.7% higher than previous year low (14.025) 419 days ago.
Pepco Group B.V. is at 2 years high (34.4).
52 weeks high is 34.4. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.0% higher than previous year high (24.2279) 723 days ago, and 145.3% higher than previous year low (14.025) 418 days ago.
Pepco Group B.V. is at 2 years high (33.67).
52 weeks high is 33.67. Previous year low is 14.025, and 52 weeks low is 16.965. It is 39.0% higher than previous year high (24.2279) 721 days ago, and 140.1% higher than previous year low (14.025) 416 days ago.
Pepco Group B.V. is at 2 years high (33.62).
52 weeks high is 33.62. Previous year low is 14.025, and 52 weeks low is 16.33. It is 33.9% higher than previous year high (25.1143) 728 days ago, and 139.7% higher than previous year low (14.025) 413 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 712 days ago, and 135.3% higher than previous year low (14.025) 397 days ago.
Pepco Group B.V. is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 704 days ago, and 135.3% higher than previous year low (14.025) 389 days ago.
Pepco Group B.V. is at 2 years high (32.78).
52 weeks high is 32.78. Previous year low is 14.025, and 52 weeks low is 16.33. It is 30.5% higher than previous year high (25.1143) 703 days ago, and 133.7% higher than previous year low (14.025) 388 days ago.
Pepco Group B.V. is at 2 years high (31.9).
52 weeks high is 31.9. Previous year low is 14.025, and 52 weeks low is 16.33. It is 27.0% higher than previous year high (25.1143) 700 days ago, and 127.5% higher than previous year low (14.025) 385 days ago.
Pepco Group B.V. is at 2 years high (31.81).
52 weeks high is 31.81. Previous year low is 14.025, and 52 weeks low is 16.33. It is 26.7% higher than previous year high (25.1143) 699 days ago, and 126.8% higher than previous year low (14.025) 384 days ago.
Pepco Group B.V. (27.8) drops after 2 years high (31.23).
It is 10.7% higher than previous year high (25.1143) 689 days ago, and 98.2% higher than previous year low (14.025) 374 days ago.
PCCROKITA (67.9) drops after 52 weeks high (75.7).
It is -10.3% lower than 52 week high (75.7) 363 days ago, and 11.3% higher than 52 week low (61.0) 141 days ago. Dividend stock!.
PCCROKITA (68.4) drops after 52 weeks high (76.5).
It is -10.6% lower than 52 week high (76.5) 364 days ago, and 12.1% higher than 52 week low (61.0) 140 days ago. Dividend stock!.
PCCROKITA (69.0) drops after 52 weeks high (76.9).
It is -10.3% lower than 52 week high (76.9) 364 days ago, and 13.1% higher than 52 week low (61.0) 139 days ago. Dividend stock!.
PCCROKITA (69.2) drops after 52 weeks high (76.9).
It is -10.0% lower than 52 week high (76.9) 359 days ago, and 13.4% higher than 52 week low (61.0) 134 days ago. Dividend stock!.
PCCROKITA (67.3) rebounds after 2 years low (61.0).
It is 10.3% higher than 52 week low (61.0) 125 days ago, and -12.5% lower than 52 week high (76.9) 350 days ago. Dividend stock!.
PCCROKITA (68.2) drops after 52 weeks high (76.9).
It is -11.3% lower than 52 week high (76.9) 332 days ago, and 11.8% higher than 52 week low (61.0) 107 days ago. Dividend stock!.
PCCROKITA (68.5) rebounds after 2 years low (61.0).
It is -10.9% lower than 52 week high (76.9) 325 days ago, and 12.3% higher than 52 week low (61.0) 100 days ago. Dividend stock!.
PCCROKITA (65.0) drops after 52 weeks high (76.9).
It is 6.6% higher than 52 week low (61.0) 87 days ago, and -15.5% lower than 52 week high (76.9) 312 days ago. Dividend stock!.
PCCROKITA (68.9) drops after 52 weeks high (76.9).
It is -10.4% lower than 52 week high (76.9) 301 days ago, and 13.0% higher than 52 week low (61.0) 76 days ago. Dividend stock!.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.975).
52 weeks low is 1.975. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.99).
52 weeks low is 1.99. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.995).
52 weeks low is 1.995. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.0).
52 weeks low is 2.0. Previous year high is 2.885, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (2.06).
52 weeks low is 2.06. Previous year high is 2.98151, and 52 weeks high is 2.74. Dividend stock.
Photon Energy N.V. rises 35.3% (1.59) over last 20 days.
It rises on average 11.8% per week. It is 52.9% higher than 52 week low (1.04) 25 days ago, and -53.5% lower than 52 week high (3.42) 360 days ago.
Photon Energy N.V. rises 40.9% (1.465) over last 20 days.
It rises on average 13.6% per week. It is 40.9% higher than 52 week low (1.04) 20 days ago, and -57.3% lower than 52 week high (3.43) 362 days ago.
Photon Energy N.V. rises 34.6% (1.42) over last 20 days.
It rises on average 11.5% per week. It is 36.5% higher than 52 week low (1.04) 19 days ago, and -58.6% lower than 52 week high (3.43) 361 days ago.
Photon Energy N.V. drops -11.8% (1.2) over last 3 days.
Volume rises 8.8%. It is 15.4% higher than 52 week low (1.04) 4 days ago, and -66.2% lower than 52 week high (3.55) 357 days ago.
Photon Energy N.V. (1.36) rebounds after 2 years low (1.04).
It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. rises 30.8% (1.36) since previous day.
Volume rises 1082.4%. It is 30.8% higher than 52 week low (1.04) 1 days ago, and -61.7% lower than 52 week high (3.55) 354 days ago.
Photon Energy N.V. is at 2 years low (1.04).
52 weeks low is 1.04. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.055).
52 weeks low is 1.055. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.07).
52 weeks low is 1.07. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.09).
52 weeks low is 1.09. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.095).
52 weeks low is 1.095. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.1).
52 weeks low is 1.1. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.105).
52 weeks low is 1.105. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.11).
52 weeks low is 1.11. Previous year high is 7.86, and 52 weeks high is 3.55.
Photon Energy N.V. is at 2 years low (1.115).
52 weeks low is 1.115. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.125).
52 weeks low is 1.125. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.15).
52 weeks low is 1.15. Previous year high is 8.0, and 52 weeks high is 3.56.
Photon Energy N.V. is at 2 years low (1.165).
52 weeks low is 1.165. Previous year high is 8.0, and 52 weeks high is 3.62.
Photon Energy N.V. is at 2 years low (1.185).
52 weeks low is 1.185. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.24).
52 weeks low is 1.24. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.31).
52 weeks low is 1.31. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.33).
52 weeks low is 1.33. Previous year high is 8.0, and 52 weeks high is 3.68.
Photon Energy N.V. is at 2 years low (1.33).
52 weeks low is 1.33. Previous year high is 8.0, and 52 weeks high is 3.74.
Photon Energy N.V. is at 2 years low (1.335).
52 weeks low is 1.335. Previous year high is 8.0, and 52 weeks high is 3.84.
Photon Energy N.V. is at 2 years low (1.375).
52 weeks low is 1.375. Previous year high is 8.08, and 52 weeks high is 3.84.
PEKAO (228.5) drops after 2 years high (253.9).
It is 25.2% higher than previous year high (182.5) 370 days ago, and 86.6% higher than previous year low (122.476) 536 days ago. Dividend stock.
PEKAO (226.3) drops after 2 years high (253.9).
It is 30.1% higher than previous year high (173.896) 366 days ago, and 84.8% higher than previous year low (122.476) 517 days ago. Dividend stock.
PEKAO is at 2 years high (253.9).
52 weeks high is 253.9. Previous year low is 122.476, and 52 weeks low is 162.655. It is 50.9% higher than previous year high (168.207) 395 days ago, and 107.3% higher than previous year low (122.476) 504 days ago. Dividend stock.
PEKAO is at 2 years high (250.6).
52 weeks high is 250.6. Previous year low is 122.476, and 52 weeks low is 157.373. It is 49.0% higher than previous year high (168.207) 392 days ago, and 104.6% higher than previous year low (122.476) 501 days ago. Dividend stock.
PEKAO is at 2 years high (241.0).
52 weeks high is 241.0. Previous year low is 122.476, and 52 weeks low is 135.974. It is 43.3% higher than previous year high (168.207) 386 days ago, and 96.8% higher than previous year low (122.476) 495 days ago. Dividend stock.
PEKAO (210.2) drops after 2 years high (233.9).
It is 25.0% higher than previous year high (168.207) 371 days ago, and 71.6% higher than previous year low (122.476) 480 days ago. Dividend stock.
PEKAO (209.2) drops after 2 years high (233.9).
It is 27.2% higher than previous year high (164.506) 387 days ago, and 70.8% higher than previous year low (122.476) 468 days ago. Dividend stock.
PEKAO (208.7) drops after 2 years high (233.9).
It is 26.9% higher than previous year high (164.506) 381 days ago, and 70.4% higher than previous year low (122.476) 462 days ago. Dividend stock.
PGE rises 13.7% (10.82) since previous day.
Volume rises 215.9%. It is 38.7% higher than previous year high (7.8) 364 days ago, and 85.1% higher than previous year low (5.844) 453 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -3.9% lower than previous year high (18.3171) 730 days ago, and 32.9% higher than previous year low (13.2441) 655 days ago.
PROJPRZEM (17.6) drops after 2 years high (19.8).
It is -4.8% lower than previous year high (18.4968) 729 days ago, and 32.9% higher than previous year low (13.2441) 646 days ago.
PROJPRZEM (17.75) drops after 2 years high (19.8).
It is -4.0% lower than previous year high (18.4968) 724 days ago, and 34.0% higher than previous year low (13.2441) 641 days ago.
PROJPRZEM (17.7) drops after 2 years high (19.8).
It is -6.1% lower than previous year high (18.8559) 729 days ago, and 33.6% higher than previous year low (13.2441) 624 days ago.
PROJPRZEM (17.8) drops after 52 weeks high (19.8).
It is -10.1% lower than 52 week high (19.8) 78 days ago, and 34.4% higher than previous year low (13.2441) 611 days ago.
PKNORLEN is at 2 years high (145.48).
52 weeks high is 145.48. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 114.4% higher than previous year high (67.8628) 372 days ago, and 237.9% higher than previous year low (43.0603) 519 days ago. Dividend stock.
PKNORLEN is at 2 years high (145.12).
52 weeks high is 145.12. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.8% higher than previous year high (67.8628) 370 days ago, and 237.0% higher than previous year low (43.0603) 517 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.68).
52 weeks high is 144.68. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.2% higher than previous year high (67.8628) 365 days ago, and 236.0% higher than previous year low (43.0603) 512 days ago. Dividend stock.
PKNORLEN is at 2 years high (144.26).
52 weeks high is 144.26. Previous year low is 43.0603, and 52 weeks low is 64.4417. It is 121.3% higher than previous year high (65.1762) 405 days ago, and 235.0% higher than previous year low (43.0603) 504 days ago. Dividend stock.
PKNORLEN is at 2 years high (138.0).
52 weeks high is 138.0. Previous year low is 43.0603, and 52 weeks low is 63.9769. It is 111.7% higher than previous year high (65.1762) 404 days ago, and 220.5% higher than previous year low (43.0603) 503 days ago. Dividend stock.
PKNORLEN is at 2 years high (136.04).
52 weeks high is 136.04. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 113.9% higher than previous year high (63.5865) 364 days ago, and 215.9% higher than previous year low (43.0603) 455 days ago. Dividend stock.
PKNORLEN is at 2 years high (130.5).
52 weeks high is 130.5. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 106.6% higher than previous year high (63.1762) 660 days ago, and 203.1% higher than previous year low (43.0603) 450 days ago. Dividend stock.
PKNORLEN is at 2 years high (128.9).
52 weeks high is 128.9. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 104.0% higher than previous year high (63.1762) 659 days ago, and 199.3% higher than previous year low (43.0603) 449 days ago. Dividend stock.
PKNORLEN is at 2 years high (122.08).
52 weeks high is 122.08. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 93.2% higher than previous year high (63.1762) 658 days ago, and 183.5% higher than previous year low (43.0603) 448 days ago. Dividend stock.
PKPCARGO drops -14.2% (13.3) over last 3 days.
Volume rises 687.4%. It is 14.2% higher than 52 week low (11.65) 173 days ago, and -23.7% lower than 52 week high (17.43) 243 days ago.
PKPCARGO rises 11.0% (14.3) over last 2 days.
Volume rises 175.3%. It is -22.4% lower than 52 week high (18.42) 296 days ago, and 22.7% higher than 52 week low (11.65) 85 days ago.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (237.5).
52 weeks low is 237.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PLAYWAY is at 2 years low (238.5).
52 weeks low is 238.5. Previous year high is 299.359, and 52 weeks high is 310.516.
PZU (64.08) drops after 2 years high (72.12).
It is 9.3% higher than previous year high (58.6475) 377 days ago, and 76.7% higher than previous year low (36.261) 619 days ago. Dividend stock.
PZU (64.62) drops after 2 years high (72.12).
It is 10.2% higher than previous year high (58.6475) 375 days ago, and 78.2% higher than previous year low (36.261) 617 days ago. Dividend stock.
PZU (64.54) drops after 2 years high (72.12).
It is 14.1% higher than previous year high (56.5728) 370 days ago, and 78.0% higher than previous year low (36.261) 598 days ago. Dividend stock.
PZU (64.04) drops after 2 years high (72.12).
It is 16.3% higher than previous year high (55.0538) 364 days ago, and 76.6% higher than previous year low (36.261) 588 days ago. Dividend stock.
PZU (64.2) drops after 2 years high (72.12).
It is 25.3% higher than previous year high (51.2378) 384 days ago, and 77.0% higher than previous year low (36.261) 539 days ago. Dividend stock.
QUANTUM rises 15.2% (28.8) since previous day.
Volume drops -48.1%. It is 8.3% higher than previous year high (26.6) 678 days ago, and 72.7% higher than previous year low (16.6806) 373 days ago. Dividend stock!.
QUANTUM rises 19.2% (29.8) since previous day.
Volume rises 16.1%. It is 12.0% higher than previous year high (26.6) 665 days ago, and 78.7% higher than 52 week low (16.6806) 360 days ago. Dividend stock!.
QUERCUS (12.12) drops after 2 years high (13.55).
It is 1.8% higher than previous year high (11.9) 379 days ago, and 105.4% higher than previous year low (5.9) 709 days ago.
QUERCUS (11.86) drops after 2 years high (13.55).
It is 13.5% higher than previous year high (10.45) 364 days ago, and 101.0% higher than previous year low (5.9) 681 days ago.
QUERCUS (12.16) drops after 2 years high (13.55).
It is 16.9% higher than previous year high (10.4) 370 days ago, and 106.1% higher than previous year low (5.9) 674 days ago.
QUERCUS (10.55) rebounds after 52 weeks low (9.36).
It is 5.7% higher than previous year high (9.98) 371 days ago, and 78.8% higher than previous year low (5.9) 652 days ago.
R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (12.1) drops after 52 weeks high (13.95).
It is -13.3% lower than 52 week high (13.95) 361 days ago, and 22.0% higher than 52 week low (9.92) 11 days ago.
REMAK (13.4) rebounds after 2 years low (9.92).
It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.
REMAK rises 29.5% (13.4) since previous day.
Volume rises 196133.3%. It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.
REMAK is at 2 years low (9.92).
52 weeks low is 9.92. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.15).
52 weeks low is 10.15. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.
REMAK (11.85) rebounds after 2 years low (10.65).
It is 11.3% higher than 52 week low (10.65) 99 days ago, and -15.1% lower than 52 week high (13.95) 307 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 91 days ago, and -15.4% lower than 52 week high (13.95) 299 days ago.
REMAK (11.8) rebounds after 2 years low (10.65).
It is 10.8% higher than 52 week low (10.65) 78 days ago, and -15.4% lower than 52 week high (13.95) 286 days ago.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 274 days ago, and 17.4% higher than 52 week low (10.65) 66 days ago.
ROPCZYCE (24.8) rebounds after 52 weeks low (21.3).
It is -10.8% lower than 52 week high (27.8) 316 days ago, and 21.8% higher than previous year low (20.3612) 511 days ago.
ROPCZYCE (23.2) rebounds after 52 weeks low (20.4572).
It is 13.9% higher than previous year low (20.3612) 439 days ago, and -16.5% lower than 52 week high (27.8) 244 days ago.
SEKO is at 2 years high (11.7).
52 weeks high is 11.7. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 0.1% higher than previous year high (11.6875) 630 days ago, and 42.7% higher than 52 week low (8.2) 249 days ago.
SEKO is at 52 week high (11.55).
It is -3.1% lower than previous year high (11.9185), and 40.9% higher than 52 weeks low (8.2) 245 days ago.
SEKO is at 52 week high (11.5).
It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 244 days ago.
SEKO is at 52 week high (11.5).
It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 243 days ago.
SEKO is at 52 week high (11.45).
It is -4.7% lower than previous year high (12.0109), and 39.6% higher than 52 weeks low (8.2) 242 days ago.
SEKO is at 52 week high (11.4).
It is -5.1% lower than previous year high (12.0109), and 39.0% higher than 52 weeks low (8.2) 241 days ago.
SEKO is at 52 week high (11.2).
It is -9.2% lower than previous year high (12.3342), and 36.6% higher than 52 weeks low (8.2) 236 days ago.
SEKO is at 52 week high (11.1).
It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 235 days ago.
SEKO is at 52 week high (11.1).
It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 234 days ago.
SEKO is at 52 week high (10.8).
It is -12.4% lower than previous year high (12.3342), and 31.7% higher than 52 weeks low (8.2) 230 days ago.
SELVITA (29.95) rebounds after 2 years low (27.1).
It is 10.5% higher than 52 week low (27.1) 343 days ago, and -37.6% lower than 52 week high (48.0) 182 days ago.
SELVITA (30.9) rebounds after 2 years low (27.1).
It is 14.0% higher than 52 week low (27.1) 292 days ago, and -35.6% lower than 52 week high (48.0) 131 days ago.
SELVITA drops -12.8% (30.6) since previous day.
Volume rises 1550.8%. It is 12.9% higher than 52 week low (27.1) 285 days ago, and -36.2% lower than 52 week high (48.0) 124 days ago.
SANOK (21.8) drops after 2 years high (24.4).
It is -1.0% lower than previous year high (22.0181) 492 days ago, and 29.3% higher than previous year low (16.8612) 639 days ago. Dividend.
SANOK (21.7) drops after 2 years high (24.4).
It is -1.4% lower than previous year high (22.0181) 486 days ago, and 28.7% higher than previous year low (16.8612) 633 days ago. Dividend.
SANOK (21.9) drops after 2 years high (24.4).
It is -0.5% lower than previous year high (22.0181) 479 days ago, and 29.9% higher than previous year low (16.8612) 626 days ago. Dividend.
SANOK (21.5) drops after 2 years high (24.4).
It is -2.4% lower than previous year high (22.0181) 431 days ago, and 27.5% higher than previous year low (16.8612) 578 days ago. Dividend.
Spyrosoft S.A. (439.0) rebounds after 52 weeks low (395.0).
It is 19.3% higher than previous year low (368.0) 616 days ago, and -26.3% lower than previous year high (596.0) 365 days ago.
Spyrosoft S.A. is at 52 week low (395.0).
It is 7.3% higher than previous year low (368.0), and -37.9% lower than 52 weeks high (636.0) 300 days ago.
Spyrosoft S.A. is at 52 week low (399.0).
It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 297 days ago.
Spyrosoft S.A. is at 52 week low (399.0).
It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 296 days ago.
Spyrosoft S.A. is at 52 week low (400.0).
It is 8.7% higher than previous year low (368.0), and -37.1% lower than 52 weeks high (636.0) 295 days ago.
Spyrosoft S.A. (459.0) rebounds after 52 weeks low (409.0).
It is -16.8% lower than previous year high (552.0) 366 days ago, and 24.7% higher than previous year low (368.0) 589 days ago.
Spyrosoft S.A. (474.0) rebounds after 52 weeks low (409.0).
It is -14.1% lower than previous year high (552.0) 364 days ago, and 28.8% higher than previous year low (368.0) 587 days ago.
Spyrosoft S.A. (450.0) rebounds after 52 weeks low (409.0).
It is -14.8% lower than previous year high (528.0) 469 days ago, and 22.3% higher than previous year low (368.0) 577 days ago.
Spyrosoft S.A. (450.0) rebounds after 52 weeks low (400.0).
It is -14.8% lower than previous year high (528.0) 451 days ago, and 22.3% higher than previous year low (368.0) 559 days ago.
STALPROD (245.0) drops after 52 weeks high (273.0).
It is -10.3% lower than 52 week high (273.0) 226 days ago, and 17.9% higher than previous year low (207.805) 696 days ago. Dividend stock.
STALPROD (247.0) rebounds after 52 weeks low (221.0).
It is -9.5% lower than 52 week high (273.0) 223 days ago, and 18.9% higher than previous year low (207.805) 693 days ago. Dividend stock.
STALPROD (245.0) drops after 52 weeks high (273.0).
It is -10.3% lower than 52 week high (273.0) 216 days ago, and 17.9% higher than previous year low (207.805) 686 days ago. Dividend stock.
STALPROD (244.0) rebounds after 52 weeks low (221.0).
It is -10.6% lower than 52 week high (273.0) 211 days ago, and 17.4% higher than previous year low (207.805) 681 days ago. Dividend stock.
STALPROD is at 52 week low (221.0).
It is 11.0% higher than previous year low (199.024), and -19.0% lower than 52 weeks high (273.0) 170 days ago. Dividend stock.
STALPROD is at 52 week low (222.0).
It is 11.5% higher than previous year low (199.024), and -19.5% lower than 52 weeks high (275.61) 364 days ago. Dividend stock.
STALPROD is at 52 week low (223.0).
It is 12.0% higher than previous year low (199.024), and -20.4% lower than 52 weeks high (280.0) 364 days ago. Dividend stock.
STALPROD is at 52 week low (224.0).
It is 12.5% higher than previous year low (199.024), and -21.1% lower than 52 weeks high (283.902) 364 days ago. Dividend stock.
STALPROD is at 52 week low (224.0).
It is 12.8% higher than previous year low (198.537), and -21.1% lower than 52 weeks high (283.902) 350 days ago. Dividend stock.
TSGAMES (97.0) drops after 2 years high (114.6).
It is 16.2% higher than previous year high (83.4481) 367 days ago, and 59.8% higher than previous year low (60.7049) 507 days ago. Dividend stock.
TSGAMES (101.7) drops after 2 years high (114.6).
It is 21.9% higher than previous year high (83.4481) 365 days ago, and 67.5% higher than previous year low (60.7049) 505 days ago. Dividend stock.
TSGAMES (98.5) drops after 2 years high (114.6).
It is 19.7% higher than previous year high (82.2645) 708 days ago, and 62.3% higher than previous year low (60.7049) 456 days ago. Dividend stock.
TSGAMES (102.4) drops after 2 years high (114.6).
It is 24.5% higher than previous year high (82.2645) 704 days ago, and 68.7% higher than previous year low (60.7049) 452 days ago. Dividend stock.
TSGAMES rises 10.9% (107.6) over last 2 days.
Volume drops -11.3%. It is 30.8% higher than previous year high (82.2645) 689 days ago, and 77.3% higher than previous year low (60.7049) 437 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (73.0).
52 weeks high is 73.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 80.2% higher than previous year high (40.502) 398 days ago, and 186.0% higher than previous year low (25.5279) 717 days ago. Dividend stock!.
TORPOL is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 77.8% higher than previous year high (40.502) 384 days ago, and 182.0% higher than previous year low (25.5279) 703 days ago. Dividend stock!.
TORPOL (61.7) drops after 2 years high (69.5).
It is 52.3% higher than previous year high (40.502) 364 days ago, and 141.7% higher than previous year low (25.5279) 683 days ago. Dividend stock!.
TORPOL (61.9) drops after 2 years high (69.5).
It is 53.6% higher than previous year high (40.3091) 372 days ago, and 142.5% higher than previous year low (25.5279) 679 days ago. Dividend stock!.
TORPOL (62.0) drops after 2 years high (69.5).
It is 53.8% higher than previous year high (40.3091) 365 days ago, and 142.9% higher than previous year low (25.5279) 672 days ago. Dividend stock!.
TAURONPE (10.345) drops after 2 years high (11.76).
It is 103.2% higher than previous year high (5.09) 376 days ago, and 268.5% higher than previous year low (2.807) 719 days ago.
TAURONPE (10.53) drops after 2 years high (11.76).
It is 106.9% higher than previous year high (5.09) 369 days ago, and 275.1% higher than previous year low (2.807) 712 days ago.
TAURONPE rises 12.3% (9.94) over last 3 days.
Volume rises 201.6%. It is 96.9% higher than previous year high (5.048) 367 days ago, and 254.1% higher than previous year low (2.807) 704 days ago.
TAURONPE rises 10.0% (10.21) since previous day.
Volume rises 87.4%. It is 112.3% higher than previous year high (4.81) 365 days ago, and 263.7% higher than previous year low (2.807) 691 days ago.
TAURONPE (10.4) drops after 2 years high (11.76).
It is 133.2% higher than previous year high (4.459) 373 days ago, and 270.5% higher than previous year low (2.807) 680 days ago.
TRAKCJA (4.3) drops after 2 years high (5.0).
It is 50.3% higher than previous year high (2.86) 710 days ago, and 163.8% higher than previous year low (1.63) 441 days ago.
TRAKCJA rises 12.4% (4.585) over last 2 days.
Volume rises 42.5%. It is 60.3% higher than previous year high (2.86) 709 days ago, and 181.3% higher than previous year low (1.63) 440 days ago.
TRANSPOL (14.2) drops after 2 years high (25.5).
It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL drops -40.3% (14.2) since previous day.
Volume rises 530.9%. It is 270.4% higher than previous year high (3.83353) 730 days ago, and 416.4% higher than previous year low (2.75) 412 days ago. Dividend stock.
TRANSPOL rises 36.8% (23.8) over last 20 days.
It rises on average 12.3% per week. It is 520.8% higher than previous year high (3.83353) 729 days ago, and 765.5% higher than previous year low (2.75) 411 days ago. Dividend stock.
TRANSPOL rises 55.1% (24.2) over last 20 days.
It rises on average 18.4% per week. It is 531.3% higher than previous year high (3.83353) 728 days ago, and 780.0% higher than previous year low (2.75) 410 days ago. Dividend stock.
TRANSPOL rises 60.3% (25.0) over last 20 days.
It rises on average 20.1% per week. It is 550.5% higher than previous year high (3.84319) 728 days ago, and 809.1% higher than previous year low (2.75) 407 days ago. Dividend stock.
TRANSPOL is at 2 years high (25.5).
52 weeks high is 25.5. Previous year low is 2.75, and 52 weeks low is 3.15. It is 563.5% higher than previous year high (3.84319) 727 days ago, and 827.3% higher than previous year low (2.75) 406 days ago. Dividend stock.
TRANSPOL rises 63.5% (25.5) over last 20 days.
It rises on average 21.2% per week. Dividend stock.
TRANSPOL is at 2 years high (23.2).
52 weeks high is 23.2. Previous year low is 2.75, and 52 weeks low is 3.15. It is 503.7% higher than previous year high (3.84319) 726 days ago, and 743.6% higher than previous year low (2.75) 405 days ago. Dividend stock.
TRANSPOL rises 53.6% (23.2) over last 20 days.
It rises on average 17.9% per week. Dividend stock.
TRANSPOL rises 16.0% (23.2) since previous day.
Volume rises 14.7%. Dividend stock.
TRANSPOL rises 44.9% (20.0) over last 20 days.
It rises on average 15.0% per week. It is 420.4% higher than previous year high (3.84319) 725 days ago, and 627.3% higher than previous year low (2.75) 404 days ago. Dividend stock.
TRANSPOL is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 2.75, and 52 weeks low is 2.92. It is 428.2% higher than previous year high (3.84319) 724 days ago, and 638.2% higher than previous year low (2.75) 403 days ago. Dividend stock.
TRANSPOL rises 52.6% (20.3) over last 20 days.
It rises on average 17.5% per week. Dividend stock.
TRANSPOL is at 2 years high (18.55).
52 weeks high is 18.55. Previous year low is 2.75, and 52 weeks low is 2.92. It is 382.7% higher than previous year high (3.84319) 721 days ago, and 574.5% higher than previous year low (2.75) 400 days ago. Dividend stock.
TRANSPOL rises 46.1% (18.55) over last 20 days.
It rises on average 15.4% per week. Dividend stock.
TRANSPOL rises 42.9% (18.15) over last 20 days.
It rises on average 14.3% per week. It is 372.3% higher than previous year high (3.84319) 720 days ago, and 560.0% higher than previous year low (2.75) 399 days ago. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 719 days ago, and 570.9% higher than previous year low (2.75) 398 days ago. Dividend stock.
TRANSPOL rises 37.2% (18.45) over last 20 days.
It rises on average 12.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.45).
52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 718 days ago, and 570.9% higher than previous year low (2.75) 397 days ago. Dividend stock.
TRANSPOL rises 40.3% (18.45) over last 20 days.
It rises on average 13.4% per week. Dividend stock.
TRANSPOL is at 2 years high (18.0).
52 weeks high is 18.0. Previous year low is 2.75, and 52 weeks low is 2.92. It is 368.4% higher than previous year high (3.84319) 717 days ago, and 554.5% higher than previous year low (2.75) 396 days ago. Dividend stock.
TRANSPOL rises 45.7% (18.0) over last 20 days.
It rises on average 15.2% per week. Dividend stock.
TRANSPOL is at 2 years high (17.75).
52 weeks high is 17.75. Previous year low is 2.75, and 52 weeks low is 2.92. It is 361.9% higher than previous year high (3.84319) 714 days ago, and 545.5% higher than previous year low (2.75) 393 days ago. Dividend stock.
TRANSPOL rises 46.7% (17.75) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 44.0% (17.35) over last 20 days.
It rises on average 14.7% per week. It is 351.4% higher than previous year high (3.84319) 713 days ago, and 530.9% higher than previous year low (2.75) 392 days ago. Dividend stock.
TRANSPOL is at 2 years high (17.4).
52 weeks high is 17.4. Previous year low is 2.75, and 52 weeks low is 2.92. It is 352.7% higher than previous year high (3.84319) 712 days ago, and 532.7% higher than previous year low (2.75) 391 days ago. Dividend stock.
TRANSPOL rises 46.8% (17.4) over last 20 days.
It rises on average 15.6% per week. Dividend stock.
TRANSPOL rises 11.5% (17.4) since previous day.
Volume rises 172.3%. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 711 days ago, and 467.3% higher than previous year low (2.75) 390 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.6).
52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 710 days ago, and 467.3% higher than previous year low (2.75) 389 days ago. Dividend stock.
TRANSPOL is at 2 years high (15.1).
52 weeks high is 15.1. Previous year low is 2.75, and 52 weeks low is 2.92. It is 292.9% higher than previous year high (3.84319) 706 days ago, and 449.1% higher than previous year low (2.75) 385 days ago. Dividend stock.
TRANSPOL (12.7) drops after 2 years high (14.9).
It is 230.5% higher than previous year high (3.84319) 700 days ago, and 361.8% higher than previous year low (2.75) 379 days ago. Dividend stock.
TRANSPOL (13.1) drops after 2 years high (14.9).
It is 240.9% higher than previous year high (3.84319) 689 days ago, and 376.4% higher than previous year low (2.75) 368 days ago. Dividend stock.
TRANSPOL rises 35.3% (13.8) over last 20 days.
It rises on average 11.8% per week. It is 259.1% higher than previous year high (3.84319) 684 days ago, and 401.8% higher than 52 week low (2.75) 363 days ago. Dividend stock.
TRANSPOL rises 31.0% (13.75) over last 20 days.
It rises on average 10.3% per week. It is 257.8% higher than previous year high (3.84319) 683 days ago, and 400.0% higher than 52 week low (2.75) 362 days ago. Dividend stock.
TRANSPOL rises 47.1% (14.0) over last 20 days.
It rises on average 15.7% per week. It is 264.3% higher than previous year high (3.84319) 678 days ago, and 409.1% higher than 52 week low (2.75) 357 days ago. Dividend stock.
TRANSPOL rises 45.0% (14.5) over last 20 days.
It rises on average 15.0% per week. It is 277.3% higher than previous year high (3.84319) 677 days ago, and 427.3% higher than 52 week low (2.75) 356 days ago. Dividend stock.
TRANSPOL rises 61.2% (14.35) over last 20 days.
It rises on average 20.4% per week. It is 273.4% higher than previous year high (3.84319) 676 days ago, and 421.8% higher than 52 week low (2.75) 355 days ago. Dividend stock.
TRANSPOL (13.35) drops after 2 years high (14.9).
It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 58.9% (13.35) over last 20 days.
It rises on average 19.6% per week. It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.
TRANSPOL rises 69.2% (13.5) over last 20 days.
It rises on average 23.1% per week. It is 251.3% higher than previous year high (3.84319) 672 days ago, and 390.9% higher than 52 week low (2.75) 351 days ago. Dividend stock.
TRANSPOL rises 94.1% (14.75) over last 20 days.
It rises on average 31.4% per week. It is 283.8% higher than previous year high (3.84319) 671 days ago, and 436.4% higher than 52 week low (2.75) 350 days ago. Dividend stock.
TRANSPOL is at 2 years high (14.9).
52 weeks high is 14.9. Previous year low is 2.75, same as 52 weeks low. It is 287.7% higher than previous year high (3.84319) 670 days ago, and 441.8% higher than 52 week low (2.75) 349 days ago. Dividend stock.
TRANSPOL rises 101.4% (14.9) over last 20 days.
It rises on average 33.8% per week. Dividend stock.
TRANSPOL is at 2 years high (14.35).
52 weeks high is 14.35. Previous year low is 2.75, same as 52 weeks low. It is 273.4% higher than previous year high (3.84319) 669 days ago, and 421.8% higher than 52 week low (2.75) 348 days ago. Dividend stock.
TRANSPOL rises 99.9% (14.35) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL rises 25.9% (14.35) since previous day.
Volume rises 98.1%. Dividend stock.
TRANSPOL rises 62.9% (11.4) over last 20 days.
It rises on average 21.0% per week. It is 196.6% higher than previous year high (3.84319) 668 days ago, and 314.5% higher than 52 week low (2.75) 347 days ago. Dividend stock.
TRANSPOL is at 2 years high (11.6).
52 weeks high is 11.6. Previous year low is 2.75, same as 52 weeks low. It is 201.8% higher than previous year high (3.84319) 665 days ago, and 321.8% higher than 52 week low (2.75) 344 days ago. Dividend stock.
TRANSPOL rises 68.1% (11.6) over last 20 days.
It rises on average 22.7% per week. Dividend stock.
TRANSPOL rises 13.7% (11.6) since previous day.
Volume rises 166.0%. Dividend stock.
TRANSPOL rises 50.9% (10.2) over last 20 days.
It rises on average 17.0% per week. It is 165.4% higher than previous year high (3.84319) 664 days ago, and 270.9% higher than 52 week low (2.75) 343 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.5).
52 weeks high is 10.5. Previous year low is 2.75, same as 52 weeks low. It is 173.2% higher than previous year high (3.84319) 663 days ago, and 281.8% higher than 52 week low (2.75) 342 days ago. Dividend stock.
TRANSPOL rises 66.7% (10.5) over last 20 days.
It rises on average 22.2% per week. Dividend stock.
TRANSPOL is at 2 years high (10.45).
52 weeks high is 10.45. Previous year low is 2.75, same as 52 weeks low. It is 171.9% higher than previous year high (3.84319) 662 days ago, and 280.0% higher than 52 week low (2.75) 341 days ago. Dividend stock.
TRANSPOL rises 80.2% (10.45) over last 20 days.
It rises on average 26.7% per week. Dividend stock.
TRANSPOL is at 2 years high (10.3).
52 weeks high is 10.3. Previous year low is 2.75, same as 52 weeks low. It is 168.0% higher than previous year high (3.84319) 661 days ago, and 274.5% higher than 52 week low (2.75) 340 days ago. Dividend stock.
TRANSPOL rises 90.7% (10.3) over last 20 days.
It rises on average 30.2% per week. Dividend stock.
TRANSPOL rises 86.7% (9.52) over last 20 days.
It rises on average 28.9% per week. It is 147.7% higher than previous year high (3.84319) 658 days ago, and 246.2% higher than 52 week low (2.75) 337 days ago. Dividend stock.
TRANSPOL is at 2 years high (10.0).
52 weeks high is 10.0. Previous year low is 2.75, same as 52 weeks low. It is 160.2% higher than previous year high (3.84319) 657 days ago, and 263.6% higher than 52 week low (2.75) 336 days ago. Dividend stock.
TRANSPOL rises 114.6% (10.0) over last 20 days.
It rises on average 38.2% per week. Dividend stock.
TRANSPOL rises 12.4% (10.0) since previous day.
Volume rises 94.4%. Dividend stock.
TRANSPOL is at 2 years high (8.9).
52 weeks high is 8.9. Previous year low is 2.75, same as 52 weeks low. It is 131.6% higher than previous year high (3.84319) 656 days ago, and 223.6% higher than 52 week low (2.75) 335 days ago. Dividend stock.
TRANSPOL rises 76.6% (8.9) over last 20 days.
It rises on average 25.5% per week. Dividend stock.
TRANSPOL is at 2 years high (8.4).
52 weeks high is 8.4. Previous year low is 2.75, same as 52 weeks low. It is 118.6% higher than previous year high (3.84319) 655 days ago, and 205.5% higher than 52 week low (2.75) 334 days ago. Dividend stock.
TRANSPOL rises 100.0% (8.4) over last 20 days.
It rises on average 33.3% per week. Dividend stock.
TRANSPOL is at 2 years high (7.98).
52 weeks high is 7.98. Previous year low is 2.75, same as 52 weeks low. It is 107.6% higher than previous year high (3.84319) 654 days ago, and 190.2% higher than 52 week low (2.75) 333 days ago. Dividend stock.
TRANSPOL rises 108.4% (7.98) over last 20 days.
It rises on average 36.1% per week. Dividend stock.
TRANSPOL is at 2 years high (7.6).
52 weeks high is 7.6. Previous year low is 2.75, same as 52 weeks low. It is 97.8% higher than previous year high (3.84319) 651 days ago, and 176.4% higher than 52 week low (2.75) 330 days ago. Dividend stock.
TRANSPOL rises 97.9% (7.6) over last 20 days.
It rises on average 32.6% per week. Dividend stock.
TRANSPOL is at 2 years high (7.4).
52 weeks high is 7.4. Previous year low is 2.75, same as 52 weeks low. It is 92.5% higher than previous year high (3.84319) 650 days ago, and 169.1% higher than 52 week low (2.75) 329 days ago. Dividend stock.
TRANSPOL rises 92.2% (7.4) over last 20 days.
It rises on average 30.7% per week. Dividend stock.
ULTGAMES (13.8) drops after 2 years high (15.45).
It is 27.8% higher than previous year high (10.801) 713 days ago, and 101.5% higher than previous year low (6.84976) 464 days ago. Dividend stock.
UNIBEP (14.92) drops after 2 years high (16.85).
It is 38.2% higher than previous year high (10.7925) 657 days ago, and 117.9% higher than previous year low (6.8483) 494 days ago.
UNIBEP (15.06) drops after 2 years high (16.85).
It is 39.5% higher than previous year high (10.7925) 643 days ago, and 119.9% higher than previous year low (6.8483) 480 days ago.
UNIBEP (14.45) drops after 2 years high (16.85).
It is 33.9% higher than previous year high (10.7925) 622 days ago, and 111.0% higher than previous year low (6.8483) 459 days ago.
UNIBEP is at 2 years high (16.85).
52 weeks high is 16.85. Previous year low is 6.8483, and 52 weeks low is 8.30038. It is 56.1% higher than previous year high (10.7925) 604 days ago, and 146.0% higher than previous year low (6.8483) 441 days ago.
UNIBEP is at 2 years high (16.7).
52 weeks high is 16.7. Previous year low is 6.8483, and 52 weeks low is 8.30038. It is 54.7% higher than previous year high (10.7925) 603 days ago, and 143.9% higher than previous year low (6.8483) 440 days ago.
UNIBEP rises 10.2% (16.7) over last 2 days.
Volume rises 68.5%.
VIGOSYS (588.0) drops after 2 years high (666.0).
It is -2.6% lower than previous year high (604.0) 688 days ago, and 46.3% higher than previous year low (402.0) 525 days ago.
VIGOSYS (586.0) drops after 2 years high (666.0).
It is -3.0% lower than previous year high (604.0) 653 days ago, and 45.8% higher than previous year low (402.0) 490 days ago.
VIGOSYS drops -11.7% (586.0) since previous day.
Volume rises 33.2%. It is -3.0% lower than previous year high (604.0) 653 days ago, and 45.8% higher than previous year low (402.0) 490 days ago.
VIGOSYS rises 34.1% (664.0) over last 20 days.
It rises on average 11.4% per week. It is 9.9% higher than previous year high (604.0) 652 days ago, and 65.2% higher than previous year low (402.0) 489 days ago.
VIGOSYS is at 2 years high (640.0).
52 weeks high is 640.0. Previous year low is 402.0, and 52 weeks low is 440.0. It is 6.0% higher than previous year high (604.0) 648 days ago, and 59.2% higher than previous year low (402.0) 485 days ago.
VIGOSYS rises 31.7% (640.0) over last 20 days.
It rises on average 10.6% per week.
VIGOSYS is at 52 week high (584.0).
It is -3.3% lower than previous year high (604.0), and 32.7% higher than 52 weeks low (440.0) 246 days ago.
VIGOSYS rises 10.6% (584.0) since previous day.
Volume rises 165.3%.
VIGOSYS (502.0) rebounds after 52 weeks low (440.0).
It is -6.3% lower than 52 week high (536.0) 169 days ago, and 24.9% higher than previous year low (402.0) 462 days ago.
VIGOSYS (468.0) drops after 52 weeks high (536.0).
It is -12.7% lower than 52 week high (536.0) 167 days ago, and 16.4% higher than previous year low (402.0) 460 days ago.
VOTUM (47.4) drops after 2 years high (52.7).
It is 9.6% higher than previous year high (43.2527) 364 days ago, and 111.0% higher than previous year low (22.4592) 657 days ago.
VOTUM (46.0) drops after 2 years high (52.7).
It is 10.7% higher than previous year high (41.5374) 368 days ago, and 104.8% higher than previous year low (22.4592) 650 days ago.
VOTUM is at 2 years high (52.7).
52 weeks high is 52.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.9% higher than previous year high (41.5374) 364 days ago, and 134.6% higher than previous year low (22.4592) 646 days ago.
VOTUM is at 2 years high (52.0).
52 weeks high is 52.0. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 25.3% higher than previous year high (41.491) 368 days ago, and 131.5% higher than previous year low (22.4592) 643 days ago.
VOTUM is at 2 years high (51.7).
52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 24.6% higher than previous year high (41.491) 364 days ago, and 130.2% higher than previous year low (22.4592) 639 days ago.
VOTUM is at 2 years high (51.7).
52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 27.7% higher than previous year high (40.4711) 364 days ago, and 130.2% higher than previous year low (22.4592) 638 days ago.
VOTUM is at 2 years high (50.3).
52 weeks high is 50.3. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.6% higher than previous year high (39.7294) 365 days ago, and 124.0% higher than previous year low (22.4592) 637 days ago.
VOTUM is at 2 years high (49.95).
52 weeks high is 49.95. Previous year low is 22.4592, and 52 weeks low is 37.5505. It is 27.6% higher than previous year high (39.1553) 706 days ago, and 122.4% higher than previous year low (22.4592) 630 days ago.
VOTUM (44.3) drops after 2 years high (49.7).
It is 10.0% higher than previous year high (40.2571) 720 days ago, and 97.2% higher than previous year low (22.4592) 616 days ago.
VOTUM (44.4) drops after 2 years high (49.7).
It is 9.8% higher than previous year high (40.4265) 707 days ago, and 97.7% higher than previous year low (22.4592) 587 days ago.
Vercom S.A. (125.4) drops after 2 years high (153.8).
It is -8.3% lower than previous year high (136.725) 729 days ago, and 22.6% higher than previous year low (102.298) 419 days ago.
Vercom S.A. (120.6) rebounds after 52 weeks low (109.2).
It is -16.3% lower than previous year high (144.007) 726 days ago, and 17.9% higher than previous year low (102.298) 405 days ago.
Vercom S.A. (133.6) drops after 2 years high (153.8).
It is -7.2% lower than previous year high (144.007) 698 days ago, and 30.6% higher than previous year low (102.298) 377 days ago.
Vercom S.A. (116.4) rebounds after 2 years low (102.298).
It is 13.8% higher than 52 week low (102.298) 356 days ago, and -19.2% lower than previous year high (144.007) 677 days ago.
Vercom S.A. (128.2) rebounds after 2 years low (102.298).
It is -11.0% lower than previous year high (144.007) 651 days ago, and 25.3% higher than 52 week low (102.298) 330 days ago.
Vercom S.A. rises 17.4% (128.2) over last 2 days.
Volume rises 614.7%. It is -11.0% lower than previous year high (144.007) 651 days ago, and 25.3% higher than 52 week low (102.298) 330 days ago.
WITTCHEN is at 2 years low (13.73).
52 weeks low is 13.73. Previous year high is 30.766, and 52 weeks high is 19.56.
WITTCHEN is at 2 years low (14.16).
52 weeks low is 14.16. Previous year high is 30.766, and 52 weeks high is 19.9.
WITTCHEN (16.58) rebounds after 2 years low (15.04).
It is 10.2% higher than 52 week low (15.04) 98 days ago, and -33.4% lower than 52 week high (24.9) 363 days ago.
WAWEL (762.0) drops after 2 years high (880.0).
It is 9.9% higher than previous year high (693.366) 703 days ago, and 35.7% higher than previous year low (561.39) 641 days ago. Dividend.
WAWEL (788.0) drops after 2 years high (880.0).
It is 13.6% higher than previous year high (693.366) 701 days ago, and 40.4% higher than previous year low (561.39) 639 days ago. Dividend.
WAWEL (788.0) drops after 2 years high (880.0).
It is 13.6% higher than previous year high (693.366) 699 days ago, and 40.4% higher than previous year low (561.39) 637 days ago. Dividend.
WAWEL (780.0) drops after 2 years high (880.0).
It is 12.5% higher than previous year high (693.366) 672 days ago, and 38.9% higher than previous year low (561.39) 610 days ago. Dividend.
WAWEL (786.0) drops after 2 years high (880.0).
It is 13.4% higher than previous year high (693.366) 668 days ago, and 40.0% higher than previous year low (561.39) 606 days ago. Dividend.
WAWEL (788.0) drops after 2 years high (880.0).
It is 13.6% higher than previous year high (693.366) 653 days ago, and 40.4% higher than previous year low (561.39) 591 days ago. Dividend.
WAWEL (788.0) drops after 2 years high (880.0).
It is 13.6% higher than previous year high (693.366) 645 days ago, and 40.4% higher than previous year low (561.39) 583 days ago. Dividend.
XTB (99.8) drops after 2 years high (113.44).
It is 18.9% higher than previous year high (83.9603) 379 days ago, and 82.9% higher than previous year low (54.5649) 660 days ago. Dividend stock.
XTB (100.52) drops after 2 years high (113.44).
It is 20.3% higher than previous year high (83.588) 364 days ago, and 84.2% higher than previous year low (54.5649) 641 days ago. Dividend stock.
XTB (100.74) drops after 2 years high (113.44).
It is 32.0% higher than previous year high (76.3276) 364 days ago, and 93.3% higher than previous year low (52.1154) 727 days ago. Dividend stock.
XTB is at 2 years high (113.44).
52 weeks high is 113.44. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 54.9% higher than previous year high (73.2186) 363 days ago, and 123.8% higher than previous year low (50.6798) 726 days ago. Dividend stock.
XTB is at 2 years high (110.48).
52 weeks high is 110.48. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 52.1% higher than previous year high (72.6415) 364 days ago, and 118.0% higher than previous year low (50.6798) 725 days ago. Dividend stock.
XTB is at 2 years high (108.0).
52 weeks high is 108.0. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 49.8% higher than previous year high (72.1202) 446 days ago, and 113.1% higher than previous year low (50.6798) 724 days ago. Dividend stock.
XTB is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 44.2% higher than previous year high (72.1202) 442 days ago, and 112.9% higher than previous year low (48.8464) 730 days ago. Dividend stock.
XTB is at 2 years high (100.0).
52 weeks high is 100.0. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 38.7% higher than previous year high (72.1202) 441 days ago, and 104.7% higher than previous year low (48.8464) 729 days ago. Dividend stock.
XTB is at 2 years high (98.65).
52 weeks high is 98.65. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 36.8% higher than previous year high (72.1202) 440 days ago, and 102.0% higher than previous year low (48.8464) 728 days ago. Dividend stock.
XTB is at 2 years high (95.86).
52 weeks high is 95.86. Previous year low is 44.3665, and 52 weeks low is 59.5914. It is 32.9% higher than previous year high (72.1202) 412 days ago, and 116.1% higher than previous year low (44.3665) 729 days ago. Dividend stock.
XTB is at 2 years high (93.0).
52 weeks high is 93.0. Previous year low is 44.3665, and 52 weeks low is 59.5727. It is 29.0% higher than previous year high (72.1202) 411 days ago, and 109.6% higher than previous year low (44.3665) 728 days ago. Dividend stock.
ZEPAK (18.2) rebounds after 52 weeks low (16.0).
It is -12.5% lower than previous year high (20.8) 677 days ago, and 35.8% higher than previous year low (13.4) 462 days ago.
ZEPAK (17.7) rebounds after 52 weeks low (16.0).
It is -14.9% lower than previous year high (20.8) 672 days ago, and 32.1% higher than previous year low (13.4) 457 days ago.
ZEPAK (18.84) rebounds after 52 weeks low (16.0).
It is -9.4% lower than previous year high (20.8) 664 days ago, and 40.6% higher than previous year low (13.4) 449 days ago.
ZEPAK (17.7) rebounds after 52 weeks low (16.0).
It is -14.9% lower than previous year high (20.8) 657 days ago, and 32.1% higher than previous year low (13.4) 442 days ago.
ZUE (12.6) drops after 2 years high (14.1).
It is 6.6% higher than previous year high (11.8183) 702 days ago, and 79.5% higher than previous year low (7.02) 556 days ago.
ZUE (12.55) drops after 2 years high (14.1).
It is 6.2% higher than previous year high (11.8183) 698 days ago, and 78.8% higher than previous year low (7.02) 552 days ago.
ZUE (12.65) drops after 2 years high (14.1).
It is 7.0% higher than previous year high (11.8183) 692 days ago, and 80.2% higher than previous year low (7.02) 546 days ago.
ZUE (12.4) drops after 2 years high (14.1).
It is 4.9% higher than previous year high (11.8183) 688 days ago, and 76.6% higher than previous year low (7.02) 542 days ago.
ZUE is at 2 years high (13.75).
52 weeks high is 13.75. Previous year low is 7.02, and 52 weeks low is 8.5. It is 16.3% higher than previous year high (11.8183) 658 days ago, and 95.9% higher than previous year low (7.02) 512 days ago.
ZUE is at 2 years high (13.75).
52 weeks high is 13.75. Previous year low is 7.02, and 52 weeks low is 8.5. It is 16.3% higher than previous year high (11.8183) 657 days ago, and 95.9% higher than previous year low (7.02) 511 days ago.
ZUE is at 2 years high (13.55).
52 weeks high is 13.55. Previous year low is 7.02, and 52 weeks low is 8.5. It is 14.7% higher than previous year high (11.8183) 656 days ago, and 93.0% higher than previous year low (7.02) 510 days ago.
ZUE is at 2 years high (13.1).
52 weeks high is 13.1. Previous year low is 7.02, and 52 weeks low is 8.5. It is 8.6% higher than previous year high (12.0635) 729 days ago, and 86.6% higher than previous year low (7.02) 498 days ago.
ALI HEALTH is at 52 week low (3.63).
It is 32.0% higher than previous year low (2.75), and -53.3% lower than 52 weeks high (7.7800002098) 135 days ago.
ALI HEALTH is at 52 week low (3.64).
It is 32.4% higher than previous year low (2.75), and -53.2% lower than 52 weeks high (7.7800002098) 134 days ago.
ALI HEALTH is at 52 week low (3.74).
It is 36.0% higher than previous year low (2.75), and -51.9% lower than 52 weeks high (7.7800002098) 133 days ago.
ALI HEALTH is at 52 week low (3.78).
It is 37.5% higher than previous year low (2.75), and -51.4% lower than 52 weeks high (7.7800002098) 132 days ago.
ALI HEALTH is at 52 week low (3.85).
It is 40.0% higher than previous year low (2.75), and -50.5% lower than 52 weeks high (7.7800002098) 128 days ago.
ALI HEALTH is at 52 week low (3.85).
It is 40.0% higher than previous year low (2.75), and -50.5% lower than 52 weeks high (7.7800002098) 127 days ago.
ALI HEALTH is at 52 week low (3.91).
It is 42.2% higher than previous year low (2.75), and -49.7% lower than 52 weeks high (7.7800002098) 126 days ago.
ALI HEALTH is at 52 week low (3.99).
It is 45.1% higher than previous year low (2.75), and -48.7% lower than 52 weeks high (7.7800002098) 125 days ago.
ALI HEALTH is at 52 week low (4.1).
It is 49.1% higher than previous year low (2.75), and -47.3% lower than 52 weeks high (7.7800002098) 124 days ago.
ALI HEALTH (4.62) rebounds after 52 weeks low (4.1999998093).
It is -24.9% lower than previous year high (6.15) 582 days ago, and 68.0% higher than previous year low (2.75) 598 days ago.
PETROCHINA (10.75) drops after 2 years high (12.03).
It is 25.9% higher than previous year high (8.54) 698 days ago, and 106.7% higher than previous year low (5.1999998093) 419 days ago. Dividend stock.
PETROCHINA (10.7) drops after 2 years high (12.03).
It is 25.3% higher than previous year high (8.54) 692 days ago, and 105.8% higher than previous year low (5.1999998093) 413 days ago. Dividend stock.
PETROCHINA (10.69) drops after 2 years high (12.03).
It is 25.2% higher than previous year high (8.54) 672 days ago, and 105.6% higher than previous year low (5.1999998093) 393 days ago. Dividend stock.
PETROCHINA is at 2 years high (12.03).
52 weeks high is 12.03. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.9% higher than previous year high (8.54) 665 days ago, and 131.3% higher than previous year low (5.1999998093) 386 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.98).
52 weeks high is 11.98. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.3% higher than previous year high (8.54) 664 days ago, and 130.4% higher than previous year low (5.1999998093) 385 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.67).
52 weeks high is 11.67. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 36.7% higher than previous year high (8.54) 663 days ago, and 124.4% higher than previous year low (5.1999998093) 384 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.46).
52 weeks high is 11.46. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 34.2% higher than previous year high (8.54) 662 days ago, and 120.4% higher than previous year low (5.1999998093) 383 days ago. Dividend stock.
PETROCHINA is at 2 years high (11.33).
52 weeks high is 11.33. Previous year low is 5.1999998093, and 52 weeks low is 5.7800002098. It is 32.7% higher than previous year high (8.54) 659 days ago, and 117.9% higher than previous year low (5.1999998093) 380 days ago. Dividend stock.
PETROCHINA (10.3999996185303) rebounds after 52 weeks low (5.7699999809).
It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
PETROCHINA rises 84.4% (10.3999996185303) over last 924 days.
Volume drops -22.4%. It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.
CNOOC (27.3) drops after 2 years high (30.5).
It is 16.2% higher than previous year high (23.5) 700 days ago, and 74.8% higher than previous year low (15.6199998856) 409 days ago. Dividend stock.
CNOOC (26.42) drops after 2 years high (30.5).
It is 12.4% higher than previous year high (23.5) 686 days ago, and 69.1% higher than previous year low (15.6199998856) 395 days ago. Dividend stock.
CNOOC (26.8799991607666) rebounds after 52 weeks low (16.5799999237).
It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.
CNOOC rises 100.6% (26.8799991607666) over last 924 days.
Volume rises 128.8%. It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 46 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 45 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 42 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 41 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 40 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 39 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 35 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 34 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 33 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 32 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 31 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 28 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 27 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 26 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 25 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 24 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 21 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 20 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 19 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 18 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 17 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 13 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 12 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 11 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 10 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 7 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 6 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 5 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 4 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 3 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
BAIC MOTOR is at 2 years low (1.14).
52 weeks low is 1.14. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.19).
52 weeks low is 1.19. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.21).
52 weeks low is 1.21. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.22).
52 weeks low is 1.22. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.23).
52 weeks low is 1.23. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.23).
52 weeks low is 1.23. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.26).
52 weeks low is 1.26. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.26).
52 weeks low is 1.26. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.35).
52 weeks low is 1.35. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.37).
52 weeks low is 1.37. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.37).
52 weeks low is 1.37. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.38).
52 weeks low is 1.38. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.39).
52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.39).
52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.39).
52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.4).
52 weeks low is 1.4. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (1.4).
52 weeks low is 1.4. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR (1.50999999046326) drops after 52 weeks high (2.3699998856).
It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock.
BAIC MOTOR drops -34.6% (1.50999999046326) over last 924 days.
Volume drops -90.5%. It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock.
BBMG (0.75) rebounds after 52 weeks low (0.6600000262).
It is -17.6% lower than 52 week high (0.9100000262) 224 days ago, and 36.4% higher than previous year low (0.55) 612 days ago.
CHINA POWER is at 52 week high (3.79).
It is -10.6% lower than previous year high (4.24), and 26.8% higher than 52 weeks low (2.9900000095) 336 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.72).
It is -12.3% lower than previous year high (4.24), and 24.4% higher than 52 weeks low (2.9900000095) 333 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.62).
It is -14.6% lower than previous year high (4.24), and 21.1% higher than 52 weeks low (2.9900000095) 323 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.59).
It is -15.3% lower than previous year high (4.24), and 20.1% higher than 52 weeks low (2.9900000095) 317 days ago. Dividend stock.
CHINA POWER is at 52 week high (3.54).
It is -16.5% lower than previous year high (4.24), and 18.4% higher than 52 weeks low (2.9900000095) 316 days ago. Dividend stock.
CHINA POWER (3.3) rebounds after 52 weeks low (2.9900000095).
It is -6.5% lower than 52 week high (3.5299999714) 173 days ago, and 19.1% higher than previous year low (2.7699999809) 392 days ago. Dividend stock.
CHINA POWER (3.31) rebounds after 52 weeks low (2.9900000095).
It is -6.2% lower than 52 week high (3.5299999714) 168 days ago, and 19.5% higher than previous year low (2.7699999809) 387 days ago. Dividend stock.
CHINA POWER (3.28) rebounds after 52 weeks low (2.9700000286).
It is -7.1% lower than 52 week high (3.5299999714) 160 days ago, and 18.4% higher than previous year low (2.7699999809) 379 days ago. Dividend stock.
CHINA POWER rises 10.9% (3.25) over last 924 days.
Volume rises 15.8%. It is -7.9% lower than 52 week high (3.5299999714) 159 days ago, and 17.3% higher than previous year low (2.7699999809) 378 days ago. Dividend stock.
SINOPEC SHANGHAI PETROCHEMICAL LTD drops -12.3% (1.13999998569489) over last 21 days.
Volume rises 45.3%. It is 4.6% higher than previous year low (1.0900000334) 421 days ago, and -13.6% lower than previous year high (1.3200000525) 441 days ago.
SINOPEC SHANGHAI PETROCHEMICAL LTD (1.33000004291534) rebounds after 52 weeks low (1.2000000477).
It is 0.8% higher than previous year high (1.3200000525) 419 days ago, and 22.0% higher than previous year low (1.0900000334) 399 days ago.
SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.9% (1.24000000953674) over last 924 days.
Volume rises 155.3%. It is -6.1% lower than previous year high (1.3200000525) 398 days ago, and 13.8% higher than previous year low (1.0900000334) 378 days ago.
SINOTRANS LTD H (4.78000020980835) drops after 2 years high (5.4699997902).
It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.
SINOTRANS LTD H drops -10.3% (4.78000020980835) over last 21 days.
Volume rises 5.4%. It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.
SINOTRANS LTD H (5.09000015258789) rebounds after 52 weeks low (3.3299999237).
It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.
SINOTRANS LTD H rises 82.4% (5.09000015258789) over last 924 days.
Volume drops -63.0%. It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.
DAX Index (25124.169921875) rebounds after 52 weeks low (22300.75).
It is 3.7% higher than previous year high (24226.4902) 371 days ago, and 44.9% higher than previous year low (17339.0) 666 days ago. Index.
Nasdaq 100 is at 2 years high (30333.1796875).
52 weeks high is 30333.1796875. Previous year low is 17090.4023, and 52 weeks low is 21340.9922. It is 36.8% higher than previous year high (22175.5977) 464 days ago, and 77.5% higher than previous year low (17090.4023) 416 days ago. Index.
Nasdaq 100 is at 2 years high (29234.990234375).
52 weeks high is 29234.990234375. Previous year low is 17090.4023, and 52 weeks low is 20061.4492. It is 31.8% higher than previous year high (22175.5977) 443 days ago, and 71.1% higher than previous year low (17090.4023) 395 days ago. Index.
Nasdaq 100 is at 2 years high (26672.4296875).
52 weeks high is 26672.4296875. Previous year low is 17090.4023, and 52 weeks low is 17808.3008. It is 20.3% higher than previous year high (22175.5977) 422 days ago, and 56.1% higher than previous year low (17090.4023) 374 days ago. Index.
BAE SYSTEMS PLC ORD 2.5P (2020.5) drops after 2 years high (2331.0).
It is 15.9% higher than previous year high (1743.5) 374 days ago, and 76.5% higher than previous year low (1145.0) 480 days ago. Dividend stock.
BAE SYSTEMS PLC ORD 2.5P (2255.5) rebounds after 52 weeks low (1609.5).
It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock.
BAE SYSTEMS PLC ORD 2.5P rises 110.3% (2255.5) over last 912 days.
Volume rises 587.5%. It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4875.0).
52 weeks high is 4875.0. Previous year low is 2356.0, and 52 weeks low is 3305.0. It is 43.6% higher than previous year high (3394.0) 464 days ago, and 106.9% higher than previous year low (2356.0) 723 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4864.0).
52 weeks high is 4864.0. Previous year low is 2356.0, and 52 weeks low is 3187.0. It is 43.3% higher than previous year high (3394.0) 457 days ago, and 106.5% higher than previous year low (2356.0) 716 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4111.0) drops after 2 years high (4640.0).
It is 21.1% higher than previous year high (3394.0) 433 days ago, and 76.7% higher than previous year low (2326.0) 725 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4142.0) rebounds after 52 weeks low (3025.0).
It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P rises 65.3% (4142.0) over last 912 days.
Volume rises 65.4%. It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock.
WisdomTree Brent Crude Oil is at 2 years high (94.18).
52 weeks high is 94.18. Previous year low is 42.5200004578, and 52 weeks low is 43.6100006104. It is 67.4% higher than previous year high (56.27) 669 days ago, and 121.5% higher than previous year low (42.5200004578) 391 days ago.
WisdomTree Brent Crude Oil is at 2 years high (92.39).
52 weeks high is 92.39. Previous year low is 42.5200004578, and 52 weeks low is 43.6100006104. It is 64.2% higher than previous year high (56.27) 665 days ago, and 117.3% higher than previous year low (42.5200004578) 387 days ago.
WisdomTree Brent Crude Oil rises 26.4% (92.39) over last 14 days.
Volume drops -23.3%.
WisdomTree Brent Crude Oil rises 35.9% (73.1100006103516) over last 912 days.
Volume rises 3792.0%. It is 29.9% higher than previous year high (56.27) 651 days ago, and 71.9% higher than previous year low (42.5200004578) 373 days ago.
BT Group plc is at 2 years high (226.5).
52 weeks high is 226.5. Previous year low is 113.15, and 52 weeks low is 166.1999969482. It is 30.3% higher than previous year high (173.8000030518) 380 days ago, and 100.2% higher than previous year low (113.15) 730 days ago. RB,Dividend stock.
BT Group plc is at 2 years high (223.0).
52 weeks high is 223.0. Previous year low is 102.6, and 52 weeks low is 161.4499969482. It is 28.6% higher than previous year high (173.4499969482) 386 days ago, and 117.3% higher than previous year low (102.6) 724 days ago. RB,Dividend stock.
BT Group plc (217.550003051758) rebounds after 52 weeks low (161.4499969482).
It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock.
BT Group plc rises 83.9% (217.550003051758) over last 912 days.
Volume rises 35.4%. It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (10.033).
52 weeks high is 10.033. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 94.6% higher than previous year high (5.157) 728 days ago, and 171.1% higher than previous year low (3.7005000114) 412 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.9375).
52 weeks high is 9.9375. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 92.7% higher than previous year high (5.157) 724 days ago, and 168.5% higher than previous year low (3.7005000114) 408 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.212).
52 weeks high is 9.212. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 78.6% higher than previous year high (5.157) 707 days ago, and 148.9% higher than previous year low (3.7005000114) 391 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (8.979).
52 weeks high is 8.979. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 74.1% higher than previous year high (5.157) 703 days ago, and 142.6% higher than previous year low (3.7005000114) 387 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 10.6% (8.979) over last 14 days.
Volume drops -92.8%.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.11550045013428) rebounds after 52 weeks low (4.0667500496).
It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 90.4% (8.11550045013428) over last 912 days.
Volume rises 265.8%. It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2668.0).
It is 37.7% higher than previous year low (1937.5), and -20.1% lower than 52 weeks high (3341.0) 116 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2688.0).
It is 38.7% higher than previous year low (1937.5), and -19.5% lower than 52 weeks high (3341.0) 115 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2696.0).
It is 41.5% higher than previous year low (1905.5), and -19.3% lower than 52 weeks high (3341.0) 112 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P rises 60.6% (2776.5) over last 912 days.
Volume rises 147.7%. It is -6.6% lower than previous year high (2972.0) 366 days ago, and 53.9% higher than previous year low (1804.5) 723 days ago. Dividend stock.
VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.5999984741211) rebounds after 52 weeks low (52.7200012207).
It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF rises 30.3% (62.5999984741211) over last 912 days.
Volume drops -82.0%. It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.
WisdomTree Natural Gas rises 58066.7% (5.2350001335144) over last 912 days.
Volume drops -98.5%. It is 5.0% higher than 52 week low (4.9875001907) 92 days ago, and -45.2% lower than 52 week high (9.5587501526) 343 days ago.
OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).
It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB.
OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035).
It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.
OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days.
Volume rises 511.1%. It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.
PHOENIX GROUP HOLDINGS PLC ORD 10P is at 2 years high (776.4).
52 weeks high is 776.4. Previous year low is 479.0, and 52 weeks low is 582.0. It is 32.3% higher than previous year high (587.0) 399 days ago, and 62.1% higher than previous year low (479.0) 673 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P (761.599975585938) rebounds after 52 weeks low (581.5).
It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PHOENIX GROUP HOLDINGS PLC ORD 10P rises 65.1% (761.599975585938) over last 912 days.
Volume rises 161.3%. It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.
PERSIMMON PLC ORD 10P is at 2 years low (1027.0).
52 weeks low is 1027.0. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1203.0) rebounds after 2 years low (1037.5).
It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P rises 20.6% (1203.0) over last 912 days.
Volume rises 42.6%. It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.
RIO TINTO PLC ORD 10P is at 2 years high (8308.0).
52 weeks high is 8308.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 52.9% higher than previous year high (5434.0) 729 days ago, and 101.8% higher than previous year low (4117.0) 419 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (8051.0).
52 weeks high is 8051.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 48.2% higher than previous year high (5434.0) 728 days ago, and 95.6% higher than previous year low (4117.0) 418 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7928.0).
52 weeks high is 7928.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 41.9% higher than previous year high (5589.0) 728 days ago, and 92.6% higher than previous year low (4117.0) 412 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7927.0).
52 weeks high is 7927.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 36.1% higher than previous year high (5825.0) 720 days ago, and 92.5% higher than previous year low (4117.0) 397 days ago. Dividend stock.
RIO TINTO PLC ORD 10P is at 2 years high (7695.0).
52 weeks high is 7695.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 32.1% higher than previous year high (5825.0) 717 days ago, and 86.9% higher than previous year low (4117.0) 394 days ago. Dividend stock.
RIO TINTO PLC ORD 10P rises 46.4% (7448.0) over last 912 days.
Volume rises 43.9%. It is 27.9% higher than previous year high (5825.0) 696 days ago, and 80.9% higher than previous year low (4117.0) 373 days ago. Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (300.0).
It is 8.8% higher than previous year low (275.799987793), and -22.2% lower than 52 weeks high (385.799987793) 77 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P (341.799987792969) rebounds after 52 weeks low (289.6000061035).
It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 12.0% (341.799987792969) over last 912 days.
Volume rises 82.4%. It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
iShares Physical Silver ETC drops -12.3% (5460.0) over last 2 days.
Volume drops -23.7%. It is 66.4% higher than previous year high (3281.3898925781) 413 days ago, and 169.3% higher than previous year low (2027.75) 646 days ago.
iShares Physical Silver ETC rises 15.2% (6229.0) over last 7 days.
Volume rises 491.5%. It is 89.8% higher than previous year high (3281.3898925781) 411 days ago, and 207.2% higher than previous year low (2027.75) 644 days ago.
iShares Physical Silver ETC (5784.0) rebounds after 52 weeks low (3054.0600585938).
It is 76.3% higher than previous year high (3281.3898925781) 385 days ago, and 188.9% higher than previous year low (2002.0) 714 days ago.
iShares Physical Silver ETC rises 222.5% (5784.0) over last 912 days.
Volume rises 4289.7%. It is 76.3% higher than previous year high (3281.3898925781) 385 days ago, and 188.9% higher than previous year low (2002.0) 714 days ago.
SSP GROUP PLC ORD 1 17/200P (155.0) rebounds after 52 weeks low (138.6000061035).
It is 14.8% higher than previous year low (135.0) 401 days ago, and -25.8% lower than previous year high (208.8) 725 days ago. RB.
SSP GROUP PLC ORD 1 17/200P (177.9) drops after 2 years high (211.1999969482).
It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.
SSP GROUP PLC ORD 1 17/200P drops -10.6% (177.9) over last 7 days.
Volume drops -72.7%. It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.
Wise Payments Limited (1040.0) drops after 2 years high (1160.0).
It is -8.0% lower than previous year high (1131.0) 460 days ago, and 65.1% higher than previous year low (630.0) 603 days ago. RB.
Wise Payments Limited (1038.0) drops after 2 years high (1160.0).
It is -8.2% lower than previous year high (1131.0) 447 days ago, and 64.8% higher than previous year low (630.0) 590 days ago. RB.
Wise Payments Limited (1082.5) rebounds after 52 weeks low (810.0).
It is -4.3% lower than previous year high (1131.0) 438 days ago, and 71.8% higher than previous year low (630.0) 581 days ago. RB.
Wise Payments Limited rises 55.6% (1082.5) over last 915 days.
Volume rises 6.7%. It is -4.3% lower than previous year high (1131.0) 438 days ago, and 71.8% higher than previous year low (630.0) 581 days ago. RB.
Apple Inc is at 2 years high (315.2).
52 weeks high is 315.2. Previous year low is 172.42, and 52 weeks low is 195.64. It is 21.7% higher than previous year high (259.02) 523 days ago, and 82.8% higher than previous year low (172.42) 420 days ago. Dividend stock.
Apple Inc is at 2 years high (312.51).
52 weeks high is 312.51. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.7% higher than previous year high (259.02) 518 days ago, and 81.2% higher than previous year low (172.42) 415 days ago. Dividend stock.
Apple Inc is at 2 years high (310.85).
52 weeks high is 310.85. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.0% higher than previous year high (259.02) 517 days ago, and 80.3% higher than previous year low (172.42) 414 days ago. Dividend stock.
Apple Inc is at 2 years high (308.82).
52 weeks high is 308.82. Previous year low is 172.42, and 52 weeks low is 195.27. It is 19.2% higher than previous year high (259.02) 512 days ago, and 79.1% higher than previous year low (172.42) 409 days ago. Dividend stock.
Apple Inc is at 2 years high (304.99).
52 weeks high is 304.99. Previous year low is 172.42, and 52 weeks low is 195.27. It is 17.7% higher than previous year high (259.02) 511 days ago, and 76.9% higher than previous year low (172.42) 408 days ago. Dividend stock.
Apple Inc is at 2 years high (302.25).
52 weeks high is 302.25. Previous year low is 172.42, and 52 weeks low is 195.27. It is 16.7% higher than previous year high (259.02) 510 days ago, and 75.3% higher than previous year low (172.42) 407 days ago. Dividend stock.
Apple Inc is at 2 years high (300.23).
52 weeks high is 300.23. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.9% higher than previous year high (259.02) 505 days ago, and 74.1% higher than previous year low (172.42) 402 days ago. Dividend stock.
Apple Inc is at 2 years high (298.87).
52 weeks high is 298.87. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.4% higher than previous year high (259.02) 503 days ago, and 73.3% higher than previous year low (172.42) 400 days ago. Dividend stock.
Apple Inc is at 2 years high (294.8).
52 weeks high is 294.8. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.8% higher than previous year high (259.02) 502 days ago, and 71.0% higher than previous year low (172.42) 399 days ago. Dividend stock.
Apple Inc is at 2 years high (293.32).
52 weeks high is 293.32. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.2% higher than previous year high (259.02) 498 days ago, and 70.1% higher than previous year low (172.42) 395 days ago. Dividend stock.
Apple Inc is at 2 years high (287.51).
52 weeks high is 287.51. Previous year low is 172.42, and 52 weeks low is 195.27. It is 11.0% higher than previous year high (259.02) 496 days ago, and 66.7% higher than previous year low (172.42) 393 days ago. Dividend stock.
Apple Inc (253.5) drops after 2 years high (286.19).
It is -2.1% lower than previous year high (259.02) 467 days ago, and 53.6% higher than previous year low (165.0) 718 days ago. Dividend stock.
Apple Inc (255.76) drops after 2 years high (286.19).
It is -1.3% lower than previous year high (259.02) 441 days ago, and 55.0% higher than previous year low (165.0) 692 days ago. Dividend stock.
Apple Inc (257.46) drops after 2 years high (286.19).
It is -0.6% lower than previous year high (259.02) 435 days ago, and 56.0% higher than previous year low (165.0) 686 days ago. Dividend stock.
Adobe Inc (259.21) rebounds after 2 years low (225.35).
It is 15.0% higher than 52 week low (225.35) 49 days ago, and -37.8% lower than 52 week high (416.92) 357 days ago.
Adobe Inc (255.64) rebounds after 2 years low (225.35).
It is 13.4% higher than 52 week low (225.35) 38 days ago, and -39.2% lower than 52 week high (420.68) 364 days ago.
Adobe Inc (250.71) rebounds after 2 years low (225.35).
It is 11.3% higher than 52 week low (225.35) 21 days ago, and -40.4% lower than 52 week high (420.68) 347 days ago.
Adobe Inc (255.94) rebounds after 2 years low (225.35).
It is 13.6% higher than 52 week low (225.35) 12 days ago, and -39.2% lower than 52 week high (420.68) 338 days ago.
Adobe Inc (248.63) rebounds after 2 years low (225.35).
It is 10.3% higher than 52 week low (225.35) 10 days ago, and -40.9% lower than 52 week high (420.68) 336 days ago.
Adobe Inc is at 2 years low (225.35).
52 weeks low is 225.35. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (229.94).
52 weeks low is 229.94. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (234.84).
52 weeks low is 234.84. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (237.25).
52 weeks low is 237.25. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (238.87).
52 weeks low is 238.87. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (245.99).
52 weeks low is 245.99. Previous year high is 586.55, and 52 weeks high is 420.68.
Adobe Inc is at 2 years low (246.0).
52 weeks low is 246.0. Previous year high is 586.55, and 52 weeks high is 420.68.
Applied Materials Inc is at 2 years high (490.05).
52 weeks high is 490.05. Previous year low is 126.95, and 52 weeks low is 156.25. It is 92.2% higher than previous year high (254.97) 692 days ago, and 286.0% higher than previous year low (126.95) 424 days ago.
Applied Materials Inc is at 2 years high (458.17).
52 weeks high is 458.17. Previous year low is 126.95, and 52 weeks low is 156.25. It is 79.7% higher than previous year high (254.97) 691 days ago, and 260.9% higher than previous year low (126.95) 423 days ago.
Applied Materials Inc is at 2 years high (454.89).
52 weeks high is 454.89. Previous year low is 126.95, and 52 weeks low is 156.25. It is 78.4% higher than previous year high (254.97) 685 days ago, and 258.3% higher than previous year low (126.95) 417 days ago.
Applied Materials Inc is at 2 years high (443.62).
52 weeks high is 443.62. Previous year low is 126.95, and 52 weeks low is 156.25. It is 74.0% higher than previous year high (254.97) 670 days ago, and 249.4% higher than previous year low (126.95) 402 days ago.
Applied Materials Inc is at 2 years high (435.44).
52 weeks high is 435.44. Previous year low is 126.95, and 52 weeks low is 155.61. It is 70.8% higher than previous year high (254.97) 667 days ago, and 243.0% higher than previous year low (126.95) 399 days ago.
Applied Materials Inc is at 2 years high (428.62).
52 weeks high is 428.62. Previous year low is 126.95, and 52 weeks low is 155.61. It is 68.1% higher than previous year high (254.97) 665 days ago, and 237.6% higher than previous year low (126.95) 397 days ago.
Applied Materials Inc is at 2 years high (417.04).
52 weeks high is 417.04. Previous year low is 126.95, and 52 weeks low is 148.96. It is 63.6% higher than previous year high (254.97) 653 days ago, and 228.5% higher than previous year low (126.95) 385 days ago.
Applied Materials Inc is at 2 years high (403.91).
52 weeks high is 403.91. Previous year low is 126.95, and 52 weeks low is 148.96. It is 58.4% higher than previous year high (254.97) 652 days ago, and 218.2% higher than previous year low (126.95) 384 days ago.
Applied Materials Inc is at 2 years high (403.48).
52 weeks high is 403.48. Previous year low is 126.95, and 52 weeks low is 143.58. It is 58.2% higher than previous year high (254.97) 651 days ago, and 217.8% higher than previous year low (126.95) 383 days ago.
Applied Materials Inc is at 2 years high (399.49).
52 weeks high is 399.49. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.7% higher than previous year high (254.97) 639 days ago, and 214.7% higher than previous year low (126.95) 371 days ago.
Applied Materials Inc is at 2 years high (397.81).
52 weeks high is 397.81. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.0% higher than previous year high (254.97) 638 days ago, and 213.4% higher than previous year low (126.95) 370 days ago.
Applied Materials Inc (338.55) drops after 2 years high (394.95).
It is 32.8% higher than previous year high (254.97) 624 days ago, and 166.7% higher than 52 week low (126.95) 356 days ago.
Applied Materials Inc (346.53) drops after 2 years high (394.95).
It is 35.9% higher than previous year high (254.97) 603 days ago, and 173.0% higher than 52 week low (126.95) 335 days ago.
AMGEN Inc (344.86) drops after 2 years high (388.16).
It is 2.2% higher than previous year high (337.38) 578 days ago, and 33.4% higher than previous year low (258.59) 470 days ago.
AMGEN Inc (348.22) drops after 2 years high (388.16).
It is 3.2% higher than previous year high (337.38) 572 days ago, and 34.7% higher than previous year low (258.59) 464 days ago.
AMGEN Inc (347.94) drops after 2 years high (388.16).
It is 3.1% higher than previous year high (337.38) 559 days ago, and 34.6% higher than previous year low (258.59) 451 days ago.
AMGEN Inc (348.77) drops after 2 years high (388.16).
It is 3.4% higher than previous year high (337.38) 553 days ago, and 34.9% higher than previous year low (258.59) 445 days ago.
AMGEN Inc (348.43) drops after 2 years high (388.16).
It is 3.3% higher than previous year high (337.38) 550 days ago, and 34.7% higher than previous year low (258.59) 442 days ago.
AMGEN Inc (347.8) drops after 2 years high (388.16).
It is 3.1% higher than previous year high (337.38) 546 days ago, and 34.5% higher than previous year low (258.59) 438 days ago.
Amazon.com Inc is at 2 years high (274.99).
52 weeks high is 274.99. Previous year low is 161.02, and 52 weeks low is 188.71. It is 13.6% higher than previous year high (242.06) 456 days ago, and 70.8% higher than previous year low (161.02) 639 days ago.
Amazon.com Inc is at 2 years high (273.55).
52 weeks high is 273.55. Previous year low is 161.02, and 52 weeks low is 185.01. It is 13.0% higher than previous year high (242.06) 455 days ago, and 69.9% higher than previous year low (161.02) 638 days ago.
Amazon.com Inc is at 2 years high (272.05).
52 weeks high is 272.05. Previous year low is 161.02, and 52 weeks low is 185.01. It is 12.4% higher than previous year high (242.06) 454 days ago, and 69.0% higher than previous year low (161.02) 637 days ago.
Amazon.com Inc is at 2 years high (268.26).
52 weeks high is 268.26. Previous year low is 161.02, and 52 weeks low is 185.01. It is 10.8% higher than previous year high (242.06) 451 days ago, and 66.6% higher than previous year low (161.02) 634 days ago.
Amazon.com Inc is at 2 years high (265.06).
52 weeks high is 265.06. Previous year low is 161.02, and 52 weeks low is 185.01. It is 9.5% higher than previous year high (242.06) 450 days ago, and 64.6% higher than previous year low (161.02) 633 days ago.
Amazon.com Inc is at 2 years high (263.99).
52 weeks high is 263.99. Previous year low is 161.02, and 52 weeks low is 184.42. It is 9.1% higher than previous year high (242.06) 444 days ago, and 63.9% higher than previous year low (161.02) 627 days ago.
Amazon.com Inc is at 2 years high (255.36).
52 weeks high is 255.36. Previous year low is 161.02, and 52 weeks low is 180.6. It is 5.5% higher than previous year high (242.06) 442 days ago, and 58.6% higher than previous year low (161.02) 625 days ago.
Broadcom Inc is at 52 week high (481.57).
It is -73.7% lower than previous year high (1828.87), and 97.1% higher than 52 weeks low (244.28) 358 days ago.
Broadcom Inc is at 52 week high (459.97).
It is -74.8% lower than previous year high (1828.87), and 88.3% higher than 52 weeks low (244.28) 357 days ago.
Broadcom Inc is at 52 week high (446.77).
It is -75.6% lower than previous year high (1828.87), and 84.6% higher than 52 weeks low (242.07) 364 days ago.
Broadcom Inc is at 52 week high (439.79).
It is -76.0% lower than previous year high (1828.87), and 92.4% higher than 52 weeks low (228.61) 363 days ago.
Broadcom Inc is at 52 week high (430.0).
It is -76.5% lower than previous year high (1828.87), and 106.5% higher than 52 weeks low (208.2) 364 days ago.
Broadcom Inc is at 52 week high (427.36).
It is -76.6% lower than previous year high (1828.87), and 113.6% higher than 52 weeks low (200.09) 364 days ago.
Broadcom Inc is at 52 week high (422.76).
It is -76.9% lower than previous year high (1828.87), and 121.1% higher than 52 weeks low (191.17) 360 days ago.
Broadcom Inc rises 34.5% (422.76) over last 20 days.
It rises on average 11.5% per week.
Broadcom Inc rises 33.6% (419.94) over last 20 days.
It rises on average 11.2% per week. It is -0.6% lower than 52 week high (422.65) 1 days ago, and 208.2% higher than previous year low (136.27) 624 days ago.
Broadcom Inc is at 52 week high (422.65).
It is -76.9% lower than previous year high (1828.87), and 138.9% higher than 52 weeks low (176.91) 364 days ago.
Broadcom Inc rises 34.4% (422.65) over last 20 days.
It rises on average 11.5% per week.
Broadcom Inc rises 38.6% (406.54) over last 20 days.
It rises on average 12.9% per week. It is -1.6% lower than 52 week high (412.97) 128 days ago, and 198.3% higher than previous year low (136.27) 618 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.4% higher than previous year high (43.97) 617 days ago, and 41.8% higher than previous year low (36.1) 482 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.09).
52 weeks high is 51.09. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.2% higher than previous year high (43.97) 616 days ago, and 41.5% higher than previous year low (36.1) 481 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (50.07).
52 weeks high is 50.07. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.9% higher than previous year high (43.97) 611 days ago, and 38.7% higher than previous year low (36.1) 476 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (49.72).
52 weeks high is 49.72. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.1% higher than previous year high (43.97) 604 days ago, and 37.7% higher than previous year low (36.1) 469 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (48.91).
52 weeks high is 48.91. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.2% higher than previous year high (43.97) 600 days ago, and 35.5% higher than previous year low (36.1) 465 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (47.63).
52 weeks high is 47.63. Previous year low is 36.1, and 52 weeks low is 38.04. It is 8.3% higher than previous year high (43.97) 597 days ago, and 31.9% higher than previous year low (36.1) 462 days ago.
Atlanta Braves Holdings Inc - Class C (41.53) drops after 2 years high (46.8).
It is -5.5% lower than previous year high (43.97) 576 days ago, and 15.0% higher than previous year low (36.1) 441 days ago.
Atlanta Braves Holdings Inc - Class C (41.48) drops after 2 years high (46.8).
It is -5.7% lower than previous year high (43.97) 569 days ago, and 14.9% higher than previous year low (36.1) 434 days ago.
Biogen Inc is at 52 week high (204.53).
It is -13.6% lower than previous year high (236.8), and 69.9% higher than 52 weeks low (120.37) 364 days ago.
Biogen Inc (180.67) drops after 52 weeks high (201.18).
It is -10.2% lower than 52 week high (201.18) 80 days ago, and 59.3% higher than previous year low (113.38) 382 days ago.
Biogen Inc (177.34) drops after 52 weeks high (201.18).
It is -11.9% lower than 52 week high (201.18) 55 days ago, and 56.4% higher than 52 week low (113.38) 357 days ago.
Booking Holdings Inc (169.82) rebounds after 52 weeks low (154.13).
It is -96.9% lower than previous year high (5502.0) 364 days ago, and 3296.4% higher than previous year low (5.0) 388 days ago.
Booking Holdings Inc is at 52 week low (154.13).
It is 2982.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 312 days ago.
Booking Holdings Inc is at 52 week low (154.48).
It is 2989.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 311 days ago.
Booking Holdings Inc is at 52 week low (155.03).
It is 3000.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 310 days ago.
Booking Holdings Inc is at 52 week low (157.8).
It is 3056.0% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 308 days ago.
Booking Holdings Inc drops -95.7% (179.4) over last 20 days.
It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 502 days ago, and 3488.0% higher than 52 week low (5.0) 352 days ago.
Booking Holdings Inc drops -95.4% (190.86) over last 20 days.
It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 501 days ago, and 3717.2% higher than 52 week low (5.0) 351 days ago.
Booking Holdings Inc drops -95.4% (192.03) over last 20 days.
It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 500 days ago, and 3740.6% higher than 52 week low (5.0) 350 days ago.
Booking Holdings Inc drops -95.3% (192.01) over last 20 days.
It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 497 days ago, and 3740.2% higher than 52 week low (5.0) 347 days ago.
Booking Holdings Inc drops -95.6% (185.69) over last 20 days.
It drops on average -31.9% per week. It is -96.5% lower than previous year high (5300.34) 495 days ago, and 3613.8% higher than 52 week low (5.0) 345 days ago.
Booking Holdings Inc drops -95.7% (181.12) over last 20 days.
It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 494 days ago, and 3522.4% higher than 52 week low (5.0) 344 days ago.
Booking Holdings Inc drops -95.9% (177.25) over last 20 days.
It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 493 days ago, and 3445.0% higher than 52 week low (5.0) 343 days ago.
Booking Holdings Inc drops -96.1% (173.46) over last 20 days.
It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 490 days ago, and 3369.2% higher than 52 week low (5.0) 340 days ago.
Booking Holdings Inc drops -95.9% (176.6) over last 20 days.
It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 489 days ago, and 3432.0% higher than 52 week low (5.0) 339 days ago.
Booking Holdings Inc drops -95.8% (181.0) over last 20 days.
It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 488 days ago, and 3520.0% higher than 52 week low (5.0) 338 days ago.
Booking Holdings Inc drops -96.0% (173.41) over last 20 days.
It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 487 days ago, and 3368.2% higher than 52 week low (5.0) 337 days ago.
Booking Holdings Inc drops -96.0% (176.19) over last 20 days.
It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 486 days ago, and 3423.8% higher than 52 week low (5.0) 336 days ago.
Booking Holdings Inc drops -95.8% (176.19) over last 4 days.
Volume rises 3399.3%. It is -96.7% lower than previous year high (5300.34) 486 days ago, and 3423.8% higher than 52 week low (5.0) 336 days ago.
Ballard Power Systems Inc is at 2 years high (6.38).
52 weeks high is 6.38. Previous year low is 1.02, and 52 weeks low is 1.3. It is 109.2% higher than previous year high (3.05) 729 days ago, and 525.5% higher than previous year low (1.02) 420 days ago.
Ballard Power Systems Inc rises 54.1% (6.38) over last 20 days.
It rises on average 18.0% per week.
Ballard Power Systems Inc is at 2 years high (6.3).
52 weeks high is 6.3. Previous year low is 1.02, and 52 weeks low is 1.28. It is 106.6% higher than previous year high (3.05) 728 days ago, and 517.6% higher than previous year low (1.02) 419 days ago.
Ballard Power Systems Inc rises 51.4% (6.3) over last 20 days.
It rises on average 17.1% per week.
Ballard Power Systems Inc is at 2 years high (6.29).
52 weeks high is 6.29. Previous year low is 1.02, and 52 weeks low is 1.28. It is 99.7% higher than previous year high (3.15) 729 days ago, and 516.7% higher than previous year low (1.02) 416 days ago.
Ballard Power Systems Inc rises 50.8% (6.29) over last 20 days.
It rises on average 16.9% per week.
Ballard Power Systems Inc is at 2 years high (6.19).
52 weeks high is 6.19. Previous year low is 1.02, and 52 weeks low is 1.28. It is 96.5% higher than previous year high (3.15) 728 days ago, and 506.9% higher than previous year low (1.02) 415 days ago.
Ballard Power Systems Inc rises 49.9% (6.19) over last 20 days.
It rises on average 16.6% per week.
Ballard Power Systems Inc is at 2 years high (6.09).
52 weeks high is 6.09. Previous year low is 1.02, and 52 weeks low is 1.28. It is 93.3% higher than previous year high (3.15) 727 days ago, and 497.1% higher than previous year low (1.02) 414 days ago.
Ballard Power Systems Inc is at 2 years high (5.94).
52 weeks high is 5.94. Previous year low is 1.02, and 52 weeks low is 1.28. It is 88.6% higher than previous year high (3.15) 726 days ago, and 482.4% higher than previous year low (1.02) 413 days ago.
Ballard Power Systems Inc is at 2 years high (5.54).
52 weeks high is 5.54. Previous year low is 1.02, and 52 weeks low is 1.28. It is 75.9% higher than previous year high (3.15) 722 days ago, and 443.1% higher than previous year low (1.02) 409 days ago.
Ballard Power Systems Inc rises 68.4% (5.54) over last 20 days.
It rises on average 22.8% per week.
Ballard Power Systems Inc is at 2 years high (5.43).
52 weeks high is 5.43. Previous year low is 1.02, and 52 weeks low is 1.28. It is 72.4% higher than previous year high (3.15) 721 days ago, and 432.4% higher than previous year low (1.02) 408 days ago.
Ballard Power Systems Inc rises 60.2% (5.43) over last 20 days.
It rises on average 20.1% per week.
Ballard Power Systems Inc rises 14.1% (5.43) since previous day.
Volume rises 31.1%.
Ballard Power Systems Inc rises 40.0% (4.76) over last 20 days.
It rises on average 13.3% per week. It is 51.1% higher than previous year high (3.15) 720 days ago, and 366.7% higher than previous year low (1.02) 407 days ago.
Ballard Power Systems Inc rises 13.9% (4.76) since previous day.
Volume rises 126.9%. It is 51.1% higher than previous year high (3.15) 720 days ago, and 366.7% higher than previous year low (1.02) 407 days ago.
Ballard Power Systems Inc (4.18) drops after 2 years high (4.78).
It is 32.7% higher than previous year high (3.15) 719 days ago, and 309.8% higher than previous year low (1.02) 406 days ago.
Ballard Power Systems Inc rises 39.7% (4.33) over last 20 days.
It rises on average 13.2% per week. It is 37.5% higher than previous year high (3.15) 718 days ago, and 324.5% higher than previous year low (1.02) 405 days ago.
Ballard Power Systems Inc rises 36.9% (4.45) over last 20 days.
It rises on average 12.3% per week. It is 41.3% higher than previous year high (3.15) 715 days ago, and 336.3% higher than previous year low (1.02) 402 days ago.
Ballard Power Systems Inc rises 34.5% (4.17) over last 20 days.
It rises on average 11.5% per week. It is 30.3% higher than previous year high (3.2) 727 days ago, and 308.8% higher than previous year low (1.02) 398 days ago.
Ballard Power Systems Inc (4.13) drops after 2 years high (4.78).
It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Ballard Power Systems Inc rises 30.3% (4.13) over last 20 days.
It rises on average 10.1% per week. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Ballard Power Systems Inc drops -12.1% (4.13) since previous day.
Volume rises 27.4%. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago.
Ballard Power Systems Inc rises 58.8% (4.7) over last 20 days.
It rises on average 19.6% per week. It is 46.9% higher than previous year high (3.2) 723 days ago, and 360.8% higher than previous year low (1.02) 394 days ago.
Ballard Power Systems Inc is at 2 years high (4.78).
52 weeks high is 4.78. Previous year low is 1.02, and 52 weeks low is 1.2. It is 49.4% higher than previous year high (3.2) 722 days ago, and 368.6% higher than previous year low (1.02) 393 days ago.
Ballard Power Systems Inc rises 64.8% (4.78) over last 20 days.
It rises on average 21.6% per week.
Ballard Power Systems Inc rises 10.4% (4.78) since previous day.
Volume drops -22.7%.
Ballard Power Systems Inc is at 2 years high (4.33).
52 weeks high is 4.33. Previous year low is 1.02, and 52 weeks low is 1.2. It is 35.3% higher than previous year high (3.2) 721 days ago, and 324.5% higher than previous year low (1.02) 392 days ago.
Ballard Power Systems Inc rises 41.0% (4.33) over last 20 days.
It rises on average 13.7% per week.
Ballard Power Systems Inc rises 31.6% (4.33) since previous day.
Volume rises 302.2%.
Ballard Power Systems Inc rises 35.4% (3.25) over last 20 days.
It rises on average 11.8% per week. It is 1.6% higher than previous year high (3.2) 713 days ago, and 218.6% higher than previous year low (1.02) 384 days ago.
Ballard Power Systems Inc rises 33.6% (3.38) over last 20 days.
It rises on average 11.2% per week. It is 5.6% higher than previous year high (3.2) 709 days ago, and 231.4% higher than previous year low (1.02) 380 days ago.
Ballard Power Systems Inc rises 41.1% (3.5) over last 20 days.
It rises on average 13.7% per week. It is 9.4% higher than previous year high (3.2) 708 days ago, and 243.1% higher than previous year low (1.02) 379 days ago.
Ballard Power Systems Inc rises 12.9% (3.5) since previous day.
Volume rises 13.9%. It is 9.4% higher than previous year high (3.2) 708 days ago, and 243.1% higher than previous year low (1.02) 379 days ago.
Ballard Power Systems Inc rises 31.0% (3.17) over last 20 days.
It rises on average 10.3% per week. It is -0.9% lower than previous year high (3.2) 706 days ago, and 210.8% higher than previous year low (1.02) 377 days ago.
Ballard Power Systems Inc rises 12.6% (2.42) since previous day.
Volume rises 17.0%. It is -26.0% lower than previous year high (3.27) 710 days ago, and 137.3% higher than 52 week low (1.02) 338 days ago.
Beyond Meat Inc drops -14.2% (0.8928) since previous day.
Volume drops -16.4%. It is 71.7% higher than 52 week low (0.52) 203 days ago, and -79.1% lower than 52 week high (4.28) 288 days ago.
Beyond Meat Inc rises 33.0% (1.04) over last 20 days.
It rises on average 11.0% per week. It is -75.7% lower than 52 week high (4.28) 287 days ago, and 100.0% higher than 52 week low (0.52) 202 days ago.
Beyond Meat Inc rises 13.2% (1.04) since previous day.
Volume rises 165.6%. It is -75.7% lower than 52 week high (4.28) 287 days ago, and 100.0% higher than 52 week low (0.52) 202 days ago.
Beyond Meat Inc rises 30.4% (0.939) over last 20 days.
It rises on average 10.1% per week. It is -78.1% lower than 52 week high (4.28) 285 days ago, and 80.6% higher than 52 week low (0.52) 200 days ago.
Beyond Meat Inc rises 43.7% (0.9487) over last 20 days.
It rises on average 14.6% per week. It is -77.8% lower than 52 week high (4.28) 282 days ago, and 82.4% higher than 52 week low (0.52) 197 days ago.
Beyond Meat Inc rises 65.0% (0.9841) over last 20 days.
It rises on average 21.7% per week. It is -77.0% lower than 52 week high (4.28) 281 days ago, and 89.2% higher than 52 week low (0.52) 196 days ago.
Beyond Meat Inc rises 20.7% (0.9841) since previous day.
Volume rises 354.9%. It is -77.0% lower than 52 week high (4.28) 281 days ago, and 89.2% higher than 52 week low (0.52) 196 days ago.
Beyond Meat Inc rises 35.9% (0.8153) over last 20 days.
It rises on average 12.0% per week. It is 56.8% higher than 52 week low (0.52) 195 days ago, and -81.0% lower than 52 week high (4.28) 280 days ago.
Beyond Meat Inc rises 42.8% (0.8596) over last 20 days.
It rises on average 14.3% per week. It is 65.3% higher than 52 week low (0.52) 194 days ago, and -79.9% lower than 52 week high (4.28) 279 days ago.
Beyond Meat Inc rises 56.7% (0.909) over last 20 days.
It rises on average 18.9% per week. It is 74.8% higher than 52 week low (0.52) 193 days ago, and -78.8% lower than 52 week high (4.28) 278 days ago.
Beyond Meat Inc rises 48.0% (0.8734) over last 20 days.
It rises on average 16.0% per week. It is 68.0% higher than 52 week low (0.52) 190 days ago, and -79.6% lower than 52 week high (4.28) 275 days ago.
Beyond Meat Inc rises 61.0% (0.9501) over last 20 days.
It rises on average 20.3% per week. It is -77.8% lower than 52 week high (4.28) 274 days ago, and 82.7% higher than 52 week low (0.52) 189 days ago.
Beyond Meat Inc drops -13.6% (0.9501) since previous day.
Volume drops -25.1%. It is -77.8% lower than 52 week high (4.28) 274 days ago, and 82.7% higher than 52 week low (0.52) 189 days ago.
Beyond Meat Inc rises 85.2% (1.1) over last 20 days.
It rises on average 28.4% per week. It is -74.3% lower than 52 week high (4.28) 273 days ago, and 111.5% higher than 52 week low (0.52) 188 days ago.
Beyond Meat Inc rises 68.5% (1.045) over last 20 days.
It rises on average 22.8% per week. It is -75.6% lower than 52 week high (4.28) 272 days ago, and 101.0% higher than 52 week low (0.52) 187 days ago.
Beyond Meat Inc rises 65.2% (1.16) over last 20 days.
It rises on average 21.7% per week. It is -72.9% lower than 52 week high (4.28) 271 days ago, and 123.1% higher than 52 week low (0.52) 186 days ago.
Beyond Meat Inc rises 41.0% (1.16) over last 3 days.
Volume drops -3.5%. It is -72.9% lower than 52 week high (4.28) 271 days ago, and 123.1% higher than 52 week low (0.52) 186 days ago.
Beyond Meat Inc rises 34.9% (0.8226) over last 20 days.
It rises on average 11.6% per week. It is 0% equal than 52 week low (0.0) 9 days ago, and -80.8% lower than 52 week high (4.28) 268 days ago.
Beyond Meat Inc rises 10.6% (0.66) over last 3 days.
Volume rises 268.1%. It is 0% equal than 52 week low (0.0) 5 days ago, and -84.6% lower than 52 week high (4.28) 264 days ago.
Beyond Meat Inc drops -100.0% (0.6) since previous day.
Volume drops -40.8%. It is 0% equal than 52 week low (0.0) 1 days ago, and -86.0% lower than 52 week high (4.28) 260 days ago.
Beyond Meat Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 8.28, and 52 weeks high is 4.28.
Beyond Meat Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Beyond Meat Inc drops -100.0% (0.0) since previous day.
Volume drops -40.8%.
Beyond Meat Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 8.28, and 52 weeks high is 4.28.
Beyond Meat Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Beyond Meat Inc drops -100.0% (0.0) since previous day.
Volume drops -40.8%.
Beyond Meat Inc drops -11.7% (0.62) since previous day.
Volume drops -1.4%. It is 19.2% higher than 52 week low (0.52) 167 days ago, and -85.5% lower than 52 week high (4.28) 252 days ago.
Beyond Meat Inc rises 15.2% (0.702) since previous day.
Volume rises 127.5%. It is 35.0% higher than 52 week low (0.52) 166 days ago, and -83.6% lower than 52 week high (4.28) 251 days ago.
Comcast Corp - Class A is at 2 years low (24.76).
52 weeks low is 24.76. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (24.9).
52 weeks low is 24.9. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (25.03).
52 weeks low is 25.03. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (25.4).
52 weeks low is 25.4. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.24).
52 weeks low is 26.24. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.44).
52 weeks low is 26.44. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A is at 2 years low (26.46).
52 weeks low is 26.46. Previous year high is 45.14, and 52 weeks high is 36.33.
Comcast Corp - Class A drops -12.9% (27.56) since previous day.
Volume rises 40.4%. It is 4.2% higher than 52 week low (26.46) 151 days ago, and -24.1% lower than 52 week high (36.33) 297 days ago.
Comcast Corp - Class A (29.37) rebounds after 2 years low (26.46).
It is 11.0% higher than 52 week low (26.46) 149 days ago, and -19.2% lower than 52 week high (36.33) 295 days ago.
Comcast Corp - Class A (29.63) rebounds after 2 years low (26.46).
It is 12.0% higher than 52 week low (26.46) 144 days ago, and -18.4% lower than 52 week high (36.33) 290 days ago.
Comcast Corp - Class A (29.22) rebounds after 2 years low (26.46).
It is 10.4% higher than 52 week low (26.46) 120 days ago, and -21.8% lower than 52 week high (37.37) 362 days ago.
Etsy Inc (64.34) drops after 2 years high (75.56).
It is -7.7% lower than previous year high (69.74) 729 days ago, and 57.7% higher than previous year low (40.8) 387 days ago.
Etsy Inc rises 30.3% (69.6) over last 20 days.
It rises on average 10.1% per week. It is -0.2% lower than previous year high (69.74) 728 days ago, and 70.6% higher than previous year low (40.8) 386 days ago.
Etsy Inc rises 10.1% (69.6) since previous day.
Volume rises 92.4%. It is -0.2% lower than previous year high (69.74) 728 days ago, and 70.6% higher than previous year low (40.8) 386 days ago.
Etsy Inc rises 30.5% (65.19) over last 20 days.
It rises on average 10.2% per week. It is -6.5% lower than previous year high (69.74) 720 days ago, and 59.8% higher than previous year low (40.8) 378 days ago.
Etsy Inc rises 30.3% (61.9) over last 20 days.
It rises on average 10.1% per week. It is -11.2% lower than previous year high (69.74) 716 days ago, and 51.7% higher than previous year low (40.8) 374 days ago.
Exponent Inc (60.39) rebounds after 2 years low (53.67).
It is 12.5% higher than 52 week low (53.67) 18 days ago, and -24.3% lower than 52 week high (79.79) 115 days ago.
Exponent Inc is at 2 years low (53.67).
52 weeks low is 53.67. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (54.54).
52 weeks low is 54.54. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (57.19).
52 weeks low is 57.19. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (60.16).
52 weeks low is 60.16. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (61.42).
52 weeks low is 61.42. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (63.44).
52 weeks low is 63.44. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (64.21).
52 weeks low is 64.21. Previous year high is 115.28, and 52 weeks high is 80.05.
Exponent Inc is at 2 years low (64.47).
52 weeks low is 64.47. Previous year high is 115.28, and 52 weeks high is 82.23.
Exponent Inc is at 2 years low (64.5).
52 weeks low is 64.5. Previous year high is 115.28, and 52 weeks high is 82.24.
Diamondback Energy Inc (191.48) drops after 2 years high (213.69).
It is -9.2% lower than previous year high (210.94) 681 days ago, and 60.6% higher than previous year low (119.25) 416 days ago. Dividend stock.
Diamondback Energy Inc (190.45) drops after 2 years high (213.69).
It is -9.7% lower than previous year high (210.94) 659 days ago, and 59.7% higher than previous year low (119.25) 394 days ago. Dividend stock.
Diamondback Energy Inc is at 2 years high (213.69).
52 weeks high is 213.69. Previous year low is 119.25, and 52 weeks low is 129.57. It is 1.3% higher than previous year high (210.94) 656 days ago, and 79.2% higher than previous year low (119.25) 391 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (207.65).
It is -1.6% lower than previous year high (210.94), and 60.3% higher than 52 weeks low (129.57) 359 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (205.63).
It is -2.5% lower than previous year high (210.94), and 58.7% higher than 52 weeks low (129.57) 358 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (205.32).
It is -2.7% lower than previous year high (210.94), and 58.5% higher than 52 weeks low (129.57) 357 days ago. Dividend stock.
Diamondback Energy Inc (180.27) drops after 52 weeks high (202.19).
It is -10.8% lower than 52 week high (202.19) 22 days ago, and 51.2% higher than previous year low (119.25) 374 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (202.19).
It is -4.1% lower than previous year high (210.94), and 69.6% higher than 52 weeks low (119.25) 352 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (197.06).
It is -6.6% lower than previous year high (210.94), and 65.2% higher than 52 weeks low (119.25) 350 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (192.54).
It is -8.7% lower than previous year high (210.94), and 61.5% higher than 52 weeks low (119.25) 346 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (190.31).
It is -9.8% lower than previous year high (210.94), and 59.6% higher than 52 weeks low (119.25) 345 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (189.68).
It is -10.1% lower than previous year high (210.94), and 59.1% higher than 52 weeks low (119.25) 344 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (187.22).
It is -11.2% lower than previous year high (210.94), and 57.0% higher than 52 weeks low (119.25) 343 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (182.86).
It is -13.3% lower than previous year high (210.94), and 53.3% higher than 52 weeks low (119.25) 335 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (180.54).
It is -14.4% lower than previous year high (210.94), and 51.4% higher than 52 weeks low (119.25) 332 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (179.04).
It is -15.1% lower than previous year high (210.94), and 50.1% higher than 52 weeks low (119.25) 331 days ago. Dividend stock.
GE HealthCare Technologies Inc is at 52 week low (59.485).
It is 1.3% higher than previous year low (58.75), and -32.5% lower than 52 weeks high (88.16) 111 days ago.
GE HealthCare Technologies Inc drops -13.2% (59.485) since previous day.
Volume rises 369.2%.
GE HealthCare Technologies Inc drops -100.0% (73.75) since previous day.
Volume rises 37.7%. It is 0% equal than 52 week low (0.0) 1 days ago, and -16.3% lower than 52 week high (88.16) 90 days ago.
GE HealthCare Technologies Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 93.85, and 52 weeks high is 88.16.
GE HealthCare Technologies Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
GE HealthCare Technologies Inc drops -100.0% (0.0) since previous day.
Volume rises 37.7%.
Galapagos NV is at 52 week low (26.61).
It is 17.3% higher than previous year low (22.69), and -29.3% lower than 52 weeks high (37.62) 228 days ago.
Galapagos NV is at 52 week low (26.65).
It is 17.5% higher than previous year low (22.69), and -29.2% lower than 52 weeks high (37.62) 227 days ago.
Galapagos NV is at 52 week low (27.03).
It is 19.1% higher than previous year low (22.69), and -28.1% lower than 52 weeks high (37.62) 224 days ago.
Alphabet Inc - Class A (361.85) drops after 2 years high (402.62).
It is 75.3% higher than previous year high (206.38) 483 days ago, and 150.1% higher than previous year low (144.7) 420 days ago.
Alphabet Inc - Class A is at 2 years high (402.62).
52 weeks high is 402.62. Previous year low is 144.7, and 52 weeks low is 163.96. It is 95.1% higher than previous year high (206.38) 463 days ago, and 178.2% higher than previous year low (144.7) 400 days ago.
Alphabet Inc - Class A is at 2 years high (400.8).
52 weeks high is 400.8. Previous year low is 144.7, and 52 weeks low is 152.75. It is 94.2% higher than previous year high (206.38) 458 days ago, and 177.0% higher than previous year low (144.7) 395 days ago.
Alphabet Inc - Class A is at 2 years high (398.04).
52 weeks high is 398.04. Previous year low is 144.7, and 52 weeks low is 151.38. It is 92.9% higher than previous year high (206.38) 456 days ago, and 175.1% higher than previous year low (144.7) 393 days ago.
Alphabet Inc - Class A is at 2 years high (388.43).
52 weeks high is 388.43. Previous year low is 144.7, and 52 weeks low is 151.38. It is 88.2% higher than previous year high (206.38) 455 days ago, and 168.4% higher than previous year low (144.7) 392 days ago.
Alphabet Inc - Class A is at 2 years high (385.69).
52 weeks high is 385.69. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.9% higher than previous year high (206.38) 451 days ago, and 166.5% higher than previous year low (144.7) 388 days ago.
Alphabet Inc - Class A is at 2 years high (384.8).
52 weeks high is 384.8. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.5% higher than previous year high (206.38) 450 days ago, and 165.9% higher than previous year low (144.7) 387 days ago.
Alphabet Inc - Class A is at 2 years high (350.34).
52 weeks high is 350.34. Previous year low is 144.7, and 52 weeks low is 151.38. It is 69.8% higher than previous year high (206.38) 447 days ago, and 142.1% higher than previous year low (144.7) 384 days ago.
Alphabet Inc - Class A is at 2 years high (344.4).
52 weeks high is 344.4. Previous year low is 144.7, and 52 weeks low is 151.38. It is 66.9% higher than previous year high (206.38) 444 days ago, and 138.0% higher than previous year low (144.7) 381 days ago.
Alphabet Inc - Class A (307.69) drops after 2 years high (343.69).
It is 49.1% higher than previous year high (206.38) 407 days ago, and 112.6% higher than 52 week low (144.7) 344 days ago.
Kraft Heinz Company (23.53) rebounds after 2 years low (21.21).
It is 10.9% higher than 52 week low (21.21) 58 days ago, and -18.7% lower than 52 week high (28.94) 301 days ago.
Kraft Heinz Company (23.35) rebounds after 2 years low (21.21).
It is 10.1% higher than 52 week low (21.21) 56 days ago, and -19.3% lower than 52 week high (28.94) 299 days ago.
Kraft Heinz Company (23.37) rebounds after 2 years low (21.21).
It is 10.2% higher than 52 week low (21.21) 50 days ago, and -19.2% lower than 52 week high (28.94) 293 days ago.
Kraft Heinz Company (23.64) rebounds after 2 years low (21.21).
It is 11.5% higher than 52 week low (21.21) 45 days ago, and -18.3% lower than 52 week high (28.94) 288 days ago.
Kraft Heinz Company (23.57) rebounds after 2 years low (21.21).
It is 11.1% higher than 52 week low (21.21) 14 days ago, and -22.0% lower than 52 week high (30.2) 349 days ago.
Kraft Heinz Company is at 2 years low (21.21).
52 weeks low is 21.21. Previous year high is 38.65, and 52 weeks high is 30.81.
Kraft Heinz Company is at 2 years low (21.57).
52 weeks low is 21.57. Previous year high is 38.65, and 52 weeks high is 30.81.
Kraft Heinz Company is at 2 years low (21.76).
52 weeks low is 21.76. Previous year high is 38.65, and 52 weeks high is 30.81.
Kraft Heinz Company is at 2 years low (22.08).
52 weeks low is 22.08. Previous year high is 38.65, and 52 weeks high is 30.81.
Kraft Heinz Company is at 2 years low (22.33).
52 weeks low is 22.33. Previous year high is 38.65, and 52 weeks high is 30.81.
Liberty Latin America Ltd - Class A (7.93) drops after 52 weeks high (8.87).
It is -10.6% lower than 52 week high (8.87) 179 days ago, and 76.2% higher than previous year low (4.5) 389 days ago.
Liberty Latin America Ltd - Class A (7.84) drops after 52 weeks high (8.87).
It is -11.6% lower than 52 week high (8.87) 173 days ago, and 74.2% higher than previous year low (4.5) 383 days ago.
Liberty Latin America Ltd - Class A (7.94) drops after 52 weeks high (8.87).
It is -10.5% lower than 52 week high (8.87) 168 days ago, and 76.4% higher than previous year low (4.5) 378 days ago.
Liberty Latin America Ltd - Class A (7.81) drops after 52 weeks high (8.87).
It is -12.0% lower than 52 week high (8.87) 153 days ago, and 73.6% higher than 52 week low (4.5) 363 days ago.
Liberty Latin America Ltd - Class A (7.89) drops after 52 weeks high (8.87).
It is -11.0% lower than 52 week high (8.87) 150 days ago, and 75.3% higher than 52 week low (4.5) 360 days ago.
Liberty Latin America Ltd - Class A (7.92) drops after 52 weeks high (8.87).
It is -10.7% lower than 52 week high (8.87) 145 days ago, and 76.0% higher than 52 week low (4.5) 355 days ago.
Liberty Latin America Ltd - Class A (7.98) drops after 52 weeks high (8.87).
It is -10.0% lower than 52 week high (8.87) 91 days ago, and 77.3% higher than 52 week low (4.5) 301 days ago.
Liberty Latin America Ltd - Class C (8.02) drops after 52 weeks high (8.935).
It is -10.2% lower than 52 week high (8.935) 179 days ago, and 76.7% higher than previous year low (4.54) 386 days ago.
Liberty Latin America Ltd - Class C (8.01) drops after 52 weeks high (8.935).
It is -10.4% lower than 52 week high (8.935) 173 days ago, and 76.4% higher than previous year low (4.54) 380 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 168 days ago, and 76.9% higher than previous year low (4.54) 375 days ago.
Liberty Latin America Ltd - Class C (7.99) drops after 52 weeks high (8.935).
It is -10.6% lower than 52 week high (8.935) 153 days ago, and 76.0% higher than 52 week low (4.54) 360 days ago.
Liberty Latin America Ltd - Class C (7.84) drops after 52 weeks high (8.935).
It is -12.3% lower than 52 week high (8.935) 105 days ago, and 72.7% higher than 52 week low (4.54) 312 days ago.
Liberty Latin America Ltd - Class C (7.88) drops after 52 weeks high (8.935).
It is -11.8% lower than 52 week high (8.935) 103 days ago, and 73.6% higher than 52 week low (4.54) 310 days ago.
Liberty Latin America Ltd - Class C (8.04) drops after 52 weeks high (8.935).
It is -10.0% lower than 52 week high (8.935) 91 days ago, and 77.1% higher than 52 week low (4.54) 298 days ago.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (98.49) since previous day.
Volume rises 7.4%. It is 0% equal than 52 week low (0.0) 1 days ago, and 24.5% higher than previous year high (79.08) 418 days ago.
Liberty Media Corp (New Liberty Live) Series A (0.0) drops after 2 years high (98.96).
Liberty Media Corp (New Liberty Live) Series A is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 79.08, and 52 weeks high is 98.96.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Liberty Media Corp (New Liberty Live) Series A drops -100.0% (0.0) since previous day.
Volume rises 7.4%.
Liberty Media Corp (New Liberty Live) Series A (86.4) drops after 2 years high (98.96).
It is 9.3% higher than previous year high (79.08) 406 days ago, and 157.1% higher than previous year low (33.6) 651 days ago.
Liberty Media Corp (New Liberty Live) Series A (87.58) drops after 2 years high (98.96).
It is 10.7% higher than previous year high (79.08) 399 days ago, and 160.7% higher than previous year low (33.6) 644 days ago.
Lam Research Corp is at 52 week high (334.41).
It is -70.3% lower than previous year high (1127.3), and 299.7% higher than 52 weeks low (83.66) 364 days ago.
Lam Research Corp is at 52 week high (322.68).
It is -71.4% lower than previous year high (1127.3), and 299.4% higher than 52 weeks low (80.79) 361 days ago.
Lam Research Corp is at 52 week high (305.35).
It is -72.9% lower than previous year high (1127.3), and 278.0% higher than 52 weeks low (80.79) 357 days ago.
Lam Research Corp is at 52 week high (302.24).
It is -73.2% lower than previous year high (1127.3), and 274.1% higher than 52 weeks low (80.79) 356 days ago.
Lam Research Corp is at 52 week high (299.15).
It is -73.5% lower than previous year high (1127.3), and 270.3% higher than 52 weeks low (80.79) 349 days ago.
Lam Research Corp is at 52 week high (297.17).
It is -73.6% lower than previous year high (1127.3), and 296.8% higher than 52 weeks low (74.9) 363 days ago.
Lam Research Corp is at 52 week high (275.8).
It is -75.5% lower than previous year high (1127.3), and 277.0% higher than 52 weeks low (73.16) 364 days ago.
Lam Research Corp rises 33.8% (267.6) over last 20 days.
It rises on average 11.3% per week. It is -1.8% lower than 52 week high (272.41) 3 days ago, and 352.9% higher than previous year low (59.09) 378 days ago.
Lam Research Corp is at 52 week high (272.41).
It is -75.8% lower than previous year high (1127.3), and 336.6% higher than 52 weeks low (62.39) 358 days ago.
Lam Research Corp is at 52 week high (267.32).
It is -76.3% lower than previous year high (1127.3), and 328.5% higher than 52 weeks low (62.39) 357 days ago.
Lam Research Corp is at 52 week high (263.66).
It is -76.6% lower than previous year high (1127.3), and 322.6% higher than 52 weeks low (62.39) 354 days ago.
Lam Research Corp is at 52 week high (258.76).
It is -77.0% lower than previous year high (1127.3), and 314.7% higher than 52 weeks low (62.39) 353 days ago.
Lam Research Corp (211.62) drops after 52 weeks high (249.48).
It is -15.2% lower than 52 week high (249.48) 29 days ago, and 258.1% higher than 52 week low (59.09) 356 days ago.
MercadoLibre Inc (1730.98) rebounds after 2 years low (1546.81).
It is 11.9% higher than 52 week low (1546.81) 17 days ago, and -33.6% lower than previous year high (2606.01) 375 days ago.
MercadoLibre Inc is at 2 years low (1546.81).
52 weeks low is 1546.81. Previous year high is 2586.49, and 52 weeks high is 2613.63.
MercadoLibre Inc is at 2 years low (1557.3).
52 weeks low is 1557.3. Previous year high is 2504.61, and 52 weeks high is 2613.63.
MercadoLibre Inc drops -12.7% (1632.52) since previous day.
Volume rises 205.4%. It is 4.7% higher than previous year low (1559.23) 690 days ago, and -33.4% lower than previous year high (2450.0) 364 days ago.
MercadoLibre Inc (1775.74) rebounds after 52 weeks low (1599.52).
It is -21.4% lower than previous year high (2260.0) 411 days ago, and 30.9% higher than previous year low (1356.43) 719 days ago.
MercadoLibre Inc is at 52 week low (1599.52).
It is 17.9% higher than previous year low (1356.43), and -38.8% lower than 52 weeks high (2613.63) 270 days ago.
MercadoLibre Inc is at 52 week low (1612.02).
It is 18.8% higher than previous year low (1356.43), and -38.3% lower than 52 weeks high (2613.63) 267 days ago.
MercadoLibre Inc is at 52 week low (1635.76).
It is 20.6% higher than previous year low (1356.43), and -37.4% lower than 52 weeks high (2613.63) 263 days ago.
MercadoLibre Inc is at 52 week low (1666.93).
It is 22.9% higher than previous year low (1356.43), and -36.2% lower than 52 weeks high (2613.63) 262 days ago.
MercadoLibre Inc is at 52 week low (1670.0).
It is 23.1% higher than previous year low (1356.43), and -36.1% lower than 52 weeks high (2613.63) 256 days ago.
MercadoLibre Inc is at 52 week low (1680.0).
It is 23.9% higher than previous year low (1356.43), and -35.7% lower than 52 weeks high (2613.63) 255 days ago.
Mannkind Corp rises 24.5% (3.56) since previous day.
Volume rises 1182.9%. It is -42.7% lower than 52 week high (6.21) 92 days ago, and 56.1% higher than 52 week low (2.28) 40 days ago.
Mannkind Corp (2.56) rebounds after 2 years low (2.28).
It is 12.3% higher than 52 week low (2.28) 10 days ago, and -58.8% lower than 52 week high (6.21) 62 days ago.
Mannkind Corp (2.54) rebounds after 2 years low (2.28).
It is 11.4% higher than 52 week low (2.28) 5 days ago, and -59.1% lower than 52 week high (6.21) 57 days ago.
Mannkind Corp is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.28).
52 weeks low is 2.28. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.29).
52 weeks low is 2.29. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.44).
52 weeks low is 2.44. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.47).
52 weeks low is 2.47. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -50.0% (2.77) over last 20 days.
It drops on average -16.7% per week. It is 6.1% higher than 52 week low (2.61) 6 days ago, and -55.4% lower than 52 week high (6.21) 41 days ago.
Mannkind Corp drops -50.3% (2.77) over last 20 days.
It drops on average -16.8% per week. It is 6.1% higher than 52 week low (2.61) 3 days ago, and -55.4% lower than 52 week high (6.21) 38 days ago.
Mannkind Corp drops -49.1% (2.82) over last 20 days.
It drops on average -16.4% per week. It is 8.0% higher than 52 week low (2.61) 2 days ago, and -54.6% lower than 52 week high (6.21) 37 days ago.
Mannkind Corp drops -49.0% (2.82) over last 20 days.
It drops on average -16.3% per week. It is 8.0% higher than 52 week low (2.61) 1 days ago, and -54.6% lower than 52 week high (6.21) 36 days ago.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -52.0% (2.61) over last 20 days.
It drops on average -17.3% per week.
Mannkind Corp drops -51.6% (2.68) over last 20 days.
It drops on average -17.2% per week. It is 2.7% higher than 52 week low (2.61) 3 days ago, and -56.8% lower than 52 week high (6.21) 34 days ago.
Mannkind Corp is at 2 years low (2.61).
52 weeks low is 2.61. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -52.9% (2.61) over last 20 days.
It drops on average -17.6% per week.
Mannkind Corp is at 2 years low (2.83).
52 weeks low is 2.83. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -50.0% (2.83) over last 20 days.
It drops on average -16.7% per week.
Microsoft Corporation (393.11) rebounds after 52 weeks low (356.77).
It is 10.9% higher than previous year low (354.56) 371 days ago, and -15.9% lower than previous year high (467.56) 648 days ago. Dividend stock.
NVIDIA Corp (211.14) drops after 52 weeks high (235.74).
It is -10.4% lower than 52 week high (235.74) 15 days ago, and 123.9% higher than previous year low (94.31) 420 days ago.
NVIDIA Corp is at 52 week high (235.74).
It is -80.7% lower than previous year high (1224.4), and 79.6% higher than 52 weeks low (131.29) 356 days ago.
NVIDIA Corp is at 52 week high (225.83).
It is -81.6% lower than previous year high (1224.4), and 72.0% higher than 52 weeks low (131.29) 355 days ago.
NVIDIA Corp is at 52 week high (220.78).
It is -82.0% lower than previous year high (1224.4), and 69.9% higher than 52 weeks low (129.93) 364 days ago.
NVIDIA Corp is at 52 week high (219.44).
It is -82.1% lower than previous year high (1224.4), and 78.4% higher than 52 weeks low (123.0) 364 days ago.
NVIDIA Corp is at 52 week high (216.61).
It is -82.3% lower than previous year high (1224.4), and 99.2% higher than 52 weeks low (108.73) 364 days ago.
NVIDIA Corp is at 52 week high (208.27).
It is -83.0% lower than previous year high (1224.4), and 91.5% higher than 52 weeks low (108.73) 361 days ago.
Paccar Inc (116.08) drops after 2 years high (129.48).
It is -2.0% lower than previous year high (118.41) 513 days ago, and 34.4% higher than previous year low (86.4) 388 days ago.
Paccar Inc (115.34) drops after 2 years high (129.48).
It is -7.3% lower than previous year high (124.46) 716 days ago, and 33.5% higher than 52 week low (86.4) 339 days ago.
Plug Power Inc rises 32.1% (4.12) over last 20 days.
It rises on average 10.7% per week. It is 19.4% higher than previous year high (3.45) 724 days ago, and 489.1% higher than previous year low (0.6994) 378 days ago.
Plug Power Inc is at 2 years high (4.14).
52 weeks high is 4.14. Previous year low is 0.6994, and 52 weeks low is 0.8243. It is 20.0% higher than previous year high (3.45) 723 days ago, and 491.9% higher than previous year low (0.6994) 377 days ago.
Plug Power Inc rises 32.3% (4.14) over last 20 days.
It rises on average 10.8% per week.
Plug Power Inc rises 14.2% (3.78) since previous day.
Volume rises 87.5%. It is 9.6% higher than previous year high (3.45) 717 days ago, and 440.5% higher than previous year low (0.6994) 371 days ago.
Plug Power Inc (3.45) drops after 2 years high (4.13).
It is 0.0% equal than previous year high (3.45) 714 days ago, and 393.3% higher than previous year low (0.6994) 368 days ago.
Plug Power Inc rises 11.2% (3.96) since previous day.
Volume drops -17.7%. It is 14.8% higher than previous year high (3.45) 709 days ago, and 466.2% higher than 52 week low (0.6994) 363 days ago.
Plug Power Inc rises 12.8% (3.52) over last 3 days.
Volume rises 232.6%. It is 2.0% higher than previous year high (3.45) 707 days ago, and 403.3% higher than 52 week low (0.6994) 361 days ago.
Plug Power Inc rises 12.5% (3.41) since previous day.
Volume rises 255.7%. It is -1.2% lower than previous year high (3.45) 695 days ago, and 387.6% higher than 52 week low (0.6994) 349 days ago.
Plug Power Inc rises 32.4% (3.19) over last 20 days.
It rises on average 10.8% per week. It is -7.5% lower than previous year high (3.45) 688 days ago, and 356.1% higher than 52 week low (0.6994) 342 days ago.
Plug Power Inc rises 36.9% (3.08) over last 20 days.
It rises on average 12.3% per week. It is -10.7% lower than previous year high (3.45) 687 days ago, and 340.4% higher than 52 week low (0.6994) 341 days ago.
Plug Power Inc rises 42.5% (3.22) over last 20 days.
It rises on average 14.2% per week. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Plug Power Inc rises 15.8% (3.22) over last 3 days.
Volume rises 32.9%. It is -6.7% lower than previous year high (3.45) 686 days ago, and 360.4% higher than 52 week low (0.6994) 340 days ago.
Plug Power Inc rises 30.2% (2.93) over last 20 days.
It rises on average 10.1% per week. It is -15.1% lower than previous year high (3.45) 681 days ago, and 318.9% higher than 52 week low (0.6994) 335 days ago.
Plug Power Inc rises 11.6% (2.69) over last 4 days.
Volume rises 15.4%. It is -22.0% lower than previous year high (3.45) 672 days ago, and 284.6% higher than 52 week low (0.6994) 326 days ago.
Plug Power Inc rises 34.1% (2.4) over last 20 days.
It rises on average 11.4% per week. It is -33.1% lower than previous year high (3.59) 728 days ago, and 243.2% higher than 52 week low (0.6994) 308 days ago.
Pool Corporation is at 2 years low (175.24).
52 weeks low is 175.24. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (175.37).
52 weeks low is 175.37. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (182.33).
52 weeks low is 182.33. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (184.77).
52 weeks low is 184.77. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (187.04).
52 weeks low is 187.04. Previous year high is 390.03, and 52 weeks high is 333.62.
Pool Corporation (226.59) rebounds after 2 years low (198.74).
It is 14.0% higher than 52 week low (198.74) 19 days ago, and -32.1% lower than 52 week high (333.62) 219 days ago.
Pool Corporation is at 2 years low (198.74).
52 weeks low is 198.74. Previous year high is 414.62, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (200.34).
52 weeks low is 200.34. Previous year high is 418.97, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (204.12).
52 weeks low is 204.12. Previous year high is 418.97, and 52 weeks high is 333.62.
Pool Corporation is at 2 years low (208.88).
52 weeks low is 208.88. Previous year high is 418.97, and 52 weeks high is 343.56.
Pool Corporation is at 2 years low (213.66).
52 weeks low is 213.66. Previous year high is 418.97, and 52 weeks high is 364.31.
Invesco QQQ Trust Series 1 is at 2 years high (746.25).
52 weeks high is 746.25. Previous year low is 416.06, and 52 weeks low is 524.79. It is 38.3% higher than previous year high (539.52) 468 days ago, and 79.4% higher than previous year low (416.06) 420 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (742.67).
52 weeks high is 742.67. Previous year low is 416.06, and 52 weeks low is 523.21. It is 37.7% higher than previous year high (539.52) 467 days ago, and 78.5% higher than previous year low (416.06) 419 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (738.28).
52 weeks high is 738.28. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.8% higher than previous year high (539.52) 464 days ago, and 77.4% higher than previous year low (416.06) 416 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (735.58).
52 weeks high is 735.58. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.3% higher than previous year high (539.52) 463 days ago, and 76.8% higher than previous year low (416.06) 415 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (730.16).
52 weeks high is 730.16. Previous year low is 416.06, and 52 weeks low is 518.91. It is 35.3% higher than previous year high (539.52) 461 days ago, and 75.5% higher than previous year low (416.06) 413 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (719.7).
52 weeks high is 719.7. Previous year low is 416.06, and 52 weeks low is 509.24. It is 33.4% higher than previous year high (539.52) 449 days ago, and 73.0% higher than previous year low (416.06) 401 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (714.5).
52 weeks high is 714.5. Previous year low is 416.06, and 52 weeks low is 509.24. It is 32.4% higher than previous year high (539.52) 448 days ago, and 71.7% higher than previous year low (416.06) 400 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (713.37).
52 weeks high is 713.37. Previous year low is 416.06, and 52 weeks low is 507.85. It is 32.2% higher than previous year high (539.52) 446 days ago, and 71.5% higher than previous year low (416.06) 398 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (711.24).
52 weeks high is 711.24. Previous year low is 416.06, and 52 weeks low is 487.97. It is 31.8% higher than previous year high (539.52) 443 days ago, and 70.9% higher than previous year low (416.06) 395 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (695.73).
52 weeks high is 695.73. Previous year low is 416.06, and 52 weeks low is 483.3. It is 29.0% higher than previous year high (539.52) 441 days ago, and 67.2% higher than previous year low (416.06) 393 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (681.61).
52 weeks high is 681.61. Previous year low is 416.06, and 52 weeks low is 481.41. It is 26.3% higher than previous year high (539.52) 440 days ago, and 63.8% higher than previous year low (416.06) 392 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (674.15).
52 weeks high is 674.15. Previous year low is 416.06, and 52 weeks low is 481.41. It is 25.0% higher than previous year high (539.52) 436 days ago, and 62.0% higher than previous year low (416.06) 388 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (667.74).
52 weeks high is 667.74. Previous year low is 416.06, and 52 weeks low is 481.41. It is 23.8% higher than previous year high (539.52) 435 days ago, and 60.5% higher than previous year low (416.06) 387 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (664.23).
52 weeks high is 664.23. Previous year low is 416.06, and 52 weeks low is 472.41. It is 23.1% higher than previous year high (539.52) 432 days ago, and 59.6% higher than previous year low (416.06) 384 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (663.88).
52 weeks high is 663.88. Previous year low is 416.06, and 52 weeks low is 472.41. It is 23.1% higher than previous year high (539.52) 429 days ago, and 59.6% higher than previous year low (416.06) 381 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (655.11).
52 weeks high is 655.11. Previous year low is 416.06, and 52 weeks low is 454.56. It is 21.4% higher than previous year high (539.52) 427 days ago, and 57.5% higher than previous year low (416.06) 379 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (648.85).
52 weeks high is 648.85. Previous year low is 414.65, and 52 weeks low is 433.11. It is 20.3% higher than previous year high (539.52) 422 days ago, and 56.5% higher than previous year low (414.65) 728 days ago.
Invesco QQQ Trust Series 1 is at 2 years high (637.4).
52 weeks high is 637.4. Previous year low is 414.65, and 52 weeks low is 433.11. It is 18.1% higher than previous year high (539.52) 420 days ago, and 53.7% higher than previous year low (414.65) 726 days ago.
Invesco QQQ Trust Series 1 (562.58) drops after 2 years high (635.77).
It is 4.3% higher than previous year high (539.52) 401 days ago, and 35.7% higher than previous year low (414.65) 707 days ago.
Repligen Corp (113.37) rebounds after 2 years low (102.87).
It is 10.2% higher than 52 week low (102.87) 6 days ago, and -34.2% lower than 52 week high (172.26) 135 days ago.
Repligen Corp is at 2 years low (102.87).
52 weeks low is 102.87. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp is at 2 years low (103.38).
52 weeks low is 103.38. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp is at 2 years low (107.03).
52 weeks low is 107.03. Previous year high is 176.03, and 52 weeks high is 172.26.
Repligen Corp (125.61) rebounds after 52 weeks low (110.12).
It is 15.4% higher than previous year low (108.89) 392 days ago, and -27.1% lower than 52 week high (172.26) 119 days ago.
Repligen Corp (122.59) rebounds after 52 weeks low (110.12).
It is 12.6% higher than previous year low (108.89) 370 days ago, and -28.8% lower than 52 week high (172.26) 97 days ago.
Royalty Pharma plc - Class A is at 2 years high (55.76).
52 weeks high is 55.76. Previous year low is 24.28, and 52 weeks low is 32.88. It is 62.8% higher than previous year high (34.25) 375 days ago, and 129.7% higher than previous year low (24.28) 526 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (54.5).
52 weeks high is 54.5. Previous year low is 24.28, and 52 weeks low is 32.45. It is 59.1% higher than previous year high (34.25) 368 days ago, and 124.5% higher than previous year low (24.28) 519 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.55).
52 weeks high is 53.55. Previous year low is 24.28, and 52 weeks low is 32.31. It is 56.4% higher than previous year high (34.25) 367 days ago, and 120.6% higher than previous year low (24.28) 518 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.4).
52 weeks high is 53.4. Previous year low is 24.28, and 52 weeks low is 32.31. It is 57.7% higher than previous year high (33.86) 437 days ago, and 119.9% higher than previous year low (24.28) 511 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (53.25).
52 weeks high is 53.25. Previous year low is 24.28, and 52 weeks low is 32.29. It is 57.3% higher than previous year high (33.86) 436 days ago, and 119.3% higher than previous year low (24.28) 510 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (51.7).
52 weeks high is 51.7. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.7% higher than previous year high (33.86) 435 days ago, and 112.9% higher than previous year low (24.28) 509 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (51.65).
52 weeks high is 51.65. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.5% higher than previous year high (33.86) 434 days ago, and 112.7% higher than previous year low (24.28) 508 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.79).
52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.72).
52 weeks high is 50.72. Previous year low is 24.28, and 52 weeks low is 32.29. It is 49.8% higher than previous year high (33.86) 429 days ago, and 108.9% higher than previous year low (24.28) 503 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.44).
52 weeks high is 50.44. Previous year low is 24.28, and 52 weeks low is 32.11. It is 49.0% higher than previous year high (33.86) 428 days ago, and 107.7% higher than previous year low (24.28) 502 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.2).
52 weeks high is 50.2. Previous year low is 24.28, and 52 weeks low is 32.11. It is 48.3% higher than previous year high (33.86) 427 days ago, and 106.8% higher than previous year low (24.28) 501 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.09).
52 weeks high is 50.09. Previous year low is 24.28, and 52 weeks low is 32.11. It is 47.9% higher than previous year high (33.86) 423 days ago, and 106.3% higher than previous year low (24.28) 497 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (50.0).
52 weeks high is 50.0. Previous year low is 24.28, and 52 weeks low is 31.69. It is 47.7% higher than previous year high (33.86) 410 days ago, and 105.9% higher than previous year low (24.28) 484 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.82).
52 weeks high is 48.82. Previous year low is 24.28, and 52 weeks low is 31.69. It is 44.2% higher than previous year high (33.86) 407 days ago, and 101.1% higher than previous year low (24.28) 481 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.57).
52 weeks high is 48.57. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.4% higher than previous year high (33.86) 395 days ago, and 100.0% higher than previous year low (24.28) 469 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (48.49).
52 weeks high is 48.49. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.2% higher than previous year high (33.86) 394 days ago, and 99.7% higher than previous year low (24.28) 468 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (47.97).
52 weeks high is 47.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 41.7% higher than previous year high (33.86) 393 days ago, and 97.6% higher than previous year low (24.28) 467 days ago. Dividend stock.
Scynexis Inc rises 570.3% (5.1) over last 20 days.
It rises on average 190.1% per week. It is 109.9% higher than previous year high (2.43) 728 days ago, and 783.4% higher than 52 week low (0.5773) 197 days ago.
Scynexis Inc rises 583.3% (5.33) over last 20 days.
It rises on average 194.4% per week.
Scynexis Inc is at 2 years high (5.33).
52 weeks high is 5.33. Previous year low is 0.73, and 52 weeks low is 0.5773. It is 119.3% higher than previous year high (2.43) 727 days ago, and 823.3% higher than 52 week low (0.5773) 196 days ago.
Scynexis Inc rises 656.0% (5.33) over last 3 days.
Volume drops -69.2%.
Scynexis Inc drops -30.6% (0.681) over last 20 days.
It drops on average -10.2% per week. It is 18.0% higher than 52 week low (0.5773) 190 days ago, and -42.3% lower than 52 week high (1.18) 257 days ago.
Scynexis Inc drops -30.5% (0.6852) over last 20 days.
It drops on average -10.2% per week. It is 18.7% higher than 52 week low (0.5773) 182 days ago, and -41.9% lower than 52 week high (1.18) 249 days ago.
Scynexis Inc drops -10.0% (0.8241) over last 3 days.
Volume rises 297.7%. It is -30.2% lower than 52 week high (1.18) 242 days ago, and 42.8% higher than 52 week low (0.5773) 175 days ago.
Scynexis Inc (1.06) drops after 52 weeks high (1.18).
It is -10.2% lower than 52 week high (1.18) 222 days ago, and 83.6% higher than 52 week low (0.5773) 155 days ago.
Scynexis Inc rises 40.6% (1.11) over last 20 days.
It rises on average 13.5% per week. It is -5.9% lower than 52 week high (1.18) 218 days ago, and 92.3% higher than 52 week low (0.5773) 151 days ago.
Scynexis Inc rises 32.5% (1.11) over last 20 days.
It rises on average 10.8% per week. It is -5.9% lower than 52 week high (1.18) 216 days ago, and 92.3% higher than 52 week low (0.5773) 149 days ago.
Scynexis Inc rises 16.1% (0.9169) since previous day.
Volume rises 15046.5%. It is -22.3% lower than 52 week high (1.18) 201 days ago, and 58.8% higher than 52 week low (0.5773) 134 days ago.
Schrodinger Inc (12.32) rebounds after 2 years low (11.07).
It is 11.3% higher than 52 week low (11.07) 51 days ago, and -53.6% lower than previous year high (26.54) 401 days ago.
Schrodinger Inc (12.39) rebounds after 2 years low (11.07).
It is 11.9% higher than 52 week low (11.07) 32 days ago, and -53.3% lower than previous year high (26.54) 382 days ago.
Schrodinger Inc (12.24) rebounds after 2 years low (11.07).
It is 10.6% higher than 52 week low (11.07) 29 days ago, and -53.9% lower than previous year high (26.54) 379 days ago.
Schrodinger Inc drops -100.0% (11.47) since previous day.
Volume drops -6.7%. It is 0% equal than 52 week low (0.0) 1 days ago, and -57.0% lower than 52 week high (26.69) 302 days ago.
Schrodinger Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Schrodinger Inc drops -100.0% (0.0) since previous day.
Volume drops -6.7%.
Schrodinger Inc is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Schrodinger Inc drops -100.0% (0.0) since previous day.
Volume drops -6.7%.
Schrodinger Inc is at 2 years low (11.07).
52 weeks low is 11.07. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (11.08).
52 weeks low is 11.08. Previous year high is 28.5, and 52 weeks high is 26.69.
Schrodinger Inc (12.51) rebounds after 2 years low (11.22).
It is 11.5% higher than 52 week low (11.22) 18 days ago, and -53.1% lower than 52 week high (26.69) 275 days ago.
Sirius XM Holdings Inc is at 2 years high (29.87).
52 weeks high is 29.87. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.9% higher than previous year high (28.74) 535 days ago, and 1080.6% higher than previous year low (2.53) 717 days ago.
Sirius XM Holdings Inc is at 2 years high (29.67).
52 weeks high is 29.67. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.2% higher than previous year high (28.74) 534 days ago, and 1072.7% higher than previous year low (2.53) 716 days ago.
Sirius XM Holdings Inc is at 2 years high (29.63).
52 weeks high is 29.63. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.1% higher than previous year high (28.74) 533 days ago, and 1071.1% higher than previous year low (2.53) 715 days ago.
Sirius XM Holdings Inc is at 2 years high (28.99).
52 weeks high is 28.99. Previous year low is 2.53, and 52 weeks low is 19.92. It is 0.9% higher than previous year high (28.74) 528 days ago, and 1045.8% higher than previous year low (2.53) 710 days ago.
Sirius XM Holdings Inc is at 52 week high (28.06).
It is -2.4% lower than previous year high (28.74), and 43.9% higher than 52 weeks low (19.5) 356 days ago.
Sirius XM Holdings Inc is at 52 week high (27.22).
It is -5.3% lower than previous year high (28.74), and 39.6% higher than 52 weeks low (19.5) 354 days ago.
Sirius XM Holdings Inc is at 52 week high (25.48).
It is -11.3% lower than previous year high (28.74), and 30.7% higher than 52 weeks low (19.5) 351 days ago.
Sirius XM Holdings Inc (21.99) drops after 52 weeks high (24.49).
It is -10.2% lower than 52 week high (24.49) 253 days ago, and 769.2% higher than previous year low (2.53) 648 days ago.
Sirius XM Holdings Inc (21.99) drops after 52 weeks high (24.49).
It is -10.2% lower than 52 week high (24.49) 246 days ago, and 769.2% higher than previous year low (2.53) 641 days ago.
Sirius XM Holdings Inc (21.7) drops after 52 weeks high (24.49).
It is -11.4% lower than 52 week high (24.49) 242 days ago, and 757.7% higher than previous year low (2.53) 637 days ago.
Skyworks Solutions Inc is at 52 week high (83.42).
It is -30.9% lower than previous year high (120.68), and 58.9% higher than 52 weeks low (52.5) 57 days ago. Dividend stock.
Skyworks Solutions Inc rises 12.1% (82.42) since previous day.
Volume rises 1.1%. It is -0.7% lower than 52 week high (82.97) 242 days ago, and 67.5% higher than previous year low (49.2) 409 days ago. Dividend stock.
Skyworks Solutions Inc drops -10.5% (64.965) since previous day.
Volume rises 53.2%. It is -21.7% lower than 52 week high (82.97) 226 days ago, and 32.0% higher than previous year low (49.2) 393 days ago. Dividend stock.
Skyworks Solutions Inc rises 12.0% (70.17) since previous day.
Volume rises 130.8%. It is -15.4% lower than 52 week high (82.97) 220 days ago, and 42.6% higher than previous year low (49.2) 387 days ago. Dividend stock.
Skyworks Solutions Inc (57.93) rebounds after 52 weeks low (52.5).
It is 17.7% higher than previous year low (49.2) 372 days ago, and -30.2% lower than 52 week high (82.97) 205 days ago. Dividend stock.
Skyworks Solutions Inc (55.19) rebounds after 2 years low (49.2).
It is 12.2% higher than 52 week low (49.2) 359 days ago, and -33.5% lower than 52 week high (82.97) 192 days ago. Dividend stock.
Skyworks Solutions Inc (54.44) rebounds after 2 years low (49.2).
It is 10.7% higher than 52 week low (49.2) 346 days ago, and -34.4% lower than 52 week high (82.97) 179 days ago. Dividend stock.
Teradyne Inc (374.31) drops after 2 years high (418.08).
It is 129.6% higher than previous year high (163.0) 682 days ago, and 450.8% higher than previous year low (67.96) 416 days ago.
Teradyne Inc (375.83) drops after 2 years high (418.08).
It is 130.6% higher than previous year high (163.0) 680 days ago, and 453.0% higher than previous year low (67.96) 414 days ago.
Teradyne Inc (354.11) drops after 2 years high (418.08).
It is 117.2% higher than previous year high (163.0) 660 days ago, and 421.1% higher than previous year low (67.96) 394 days ago.
Teradyne Inc rises 12.1% (343.47) since previous day.
Volume drops -40.0%. It is 110.7% higher than previous year high (163.0) 653 days ago, and 405.4% higher than previous year low (67.96) 387 days ago.
Teradyne Inc (306.33) drops after 2 years high (418.08).
It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc drops -19.4% (306.33) since previous day.
Volume rises 184.4%. It is 87.9% higher than previous year high (163.0) 652 days ago, and 350.8% higher than previous year low (67.96) 386 days ago.
Teradyne Inc is at 2 years high (418.08).
52 weeks high is 418.08. Previous year low is 67.96, and 52 weeks low is 73.78. It is 156.5% higher than previous year high (163.0) 647 days ago, and 515.2% higher than previous year low (67.96) 381 days ago.
Teradyne Inc rises 32.5% (418.08) over last 20 days.
It rises on average 10.8% per week.
Teradyne Inc is at 2 years high (400.99).
52 weeks high is 400.99. Previous year low is 67.96, and 52 weeks low is 73.78. It is 146.0% higher than previous year high (163.0) 646 days ago, and 490.0% higher than previous year low (67.96) 380 days ago.
Teradyne Inc is at 2 years high (385.18).
52 weeks high is 385.18. Previous year low is 67.96, and 52 weeks low is 73.18. It is 136.3% higher than previous year high (163.0) 645 days ago, and 466.8% higher than previous year low (67.96) 379 days ago.
Teradyne Inc is at 2 years high (380.38).
52 weeks high is 380.38. Previous year low is 67.96, and 52 weeks low is 69.81. It is 133.4% higher than previous year high (163.0) 640 days ago, and 459.7% higher than previous year low (67.96) 374 days ago.
Teradyne Inc rises 37.6% (380.38) over last 20 days.
It rises on average 12.5% per week.
Teradyne Inc is at 2 years high (370.13).
52 weeks high is 370.13. Previous year low is 67.96, and 52 weeks low is 69.81. It is 127.1% higher than previous year high (163.0) 636 days ago, and 444.6% higher than previous year low (67.96) 370 days ago.
Teradyne Inc is at 2 years high (367.99).
52 weeks high is 367.99. Previous year low is 67.96, and 52 weeks low is 69.81. It is 125.8% higher than previous year high (163.0) 633 days ago, and 441.5% higher than previous year low (67.96) 367 days ago.
Teradyne Inc is at 2 years high (364.21).
52 weeks high is 364.21. Previous year low is 67.96, and 52 weeks low is 69.81. It is 123.4% higher than previous year high (163.0) 632 days ago, and 435.9% higher than previous year low (67.96) 366 days ago.
Teradyne Inc is at 2 years high (358.29).
52 weeks high is 358.29. Previous year low is 67.96, and 52 weeks low is 69.81. It is 119.8% higher than previous year high (163.0) 631 days ago, and 427.2% higher than previous year low (67.96) 365 days ago.
Teradyne Inc rises 11.8% (358.29) since previous day.
Volume rises 206.8%.
Teradyne Inc (297.34) drops after 2 years high (342.82).
It is 82.4% higher than previous year high (163.0) 618 days ago, and 337.5% higher than 52 week low (67.96) 352 days ago.
Teradyne Inc drops -10.6% (273.05) since previous day.
Volume rises 49.5%. It is 67.5% higher than previous year high (163.0) 598 days ago, and 301.8% higher than 52 week low (67.96) 332 days ago.
T-Mobile US Inc is at 52 week low (182.75).
It is 12.7% higher than previous year low (162.19), and -29.4% lower than 52 weeks high (259.01) 250 days ago.
T. Rowe Price Group Inc (94.37) rebounds after 52 weeks low (83.55).
It is -15.4% lower than 52 week high (111.52) 221 days ago, and 17.6% higher than previous year low (80.27) 370 days ago. Dividend stock.
T. Rowe Price Group Inc (92.16) rebounds after 52 weeks low (83.55).
It is 14.8% higher than previous year low (80.27) 366 days ago, and -17.4% lower than 52 week high (111.52) 217 days ago. Dividend stock.
T. Rowe Price Group Inc (88.8) rebounds after 2 years low (80.27).
It is 10.6% higher than 52 week low (80.27) 350 days ago, and -20.4% lower than 52 week high (111.52) 201 days ago. Dividend stock.
T. Rowe Price Group Inc (88.39) rebounds after 2 years low (80.27).
It is 10.1% higher than 52 week low (80.27) 343 days ago, and -20.7% lower than 52 week high (111.52) 194 days ago. Dividend stock.
T. Rowe Price Group Inc (88.59) rebounds after 2 years low (80.27).
It is 10.4% higher than 52 week low (80.27) 339 days ago, and -20.6% lower than 52 week high (111.52) 190 days ago. Dividend stock.
Tesla Inc (435.79) drops after 2 years high (489.88).
It is -9.2% lower than previous year high (479.86) 528 days ago, and 155.4% higher than previous year low (170.66) 717 days ago.
Tesla Inc (422.24) drops after 2 years high (489.88).
It is -12.0% lower than previous year high (479.86) 514 days ago, and 147.4% higher than previous year low (170.66) 703 days ago.
Tesla Inc (433.45) drops after 2 years high (489.88).
It is -9.7% lower than previous year high (479.86) 511 days ago, and 154.0% higher than previous year low (170.66) 700 days ago.
Ulta Beauty Inc drops -14.2% (535.72) since previous day.
Volume rises 115.3%. It is -5.5% lower than previous year high (567.18) 730 days ago, and 70.4% higher than previous year low (314.47) 365 days ago.
Ulta Beauty Inc (624.7) drops after 2 years high (706.82).
It is 10.1% higher than previous year high (567.18) 729 days ago, and 98.7% higher than 52 week low (314.47) 364 days ago.
Verisign Inc is at 2 years high (310.0).
52 weeks high is 310.0. Previous year low is 169.58, and 52 weeks low is 211.49. It is 7.9% higher than previous year high (287.38) 380 days ago, and 82.8% higher than previous year low (169.58) 722 days ago.
Verisign Inc (269.2) drops after 2 years high (305.98).
It is -1.3% lower than previous year high (272.79) 364 days ago, and 60.0% higher than previous year low (168.26) 721 days ago.
Verisign Inc (269.78) drops after 2 years high (305.98).
It is 5.6% higher than previous year high (255.5) 384 days ago, and 60.3% higher than previous year low (168.26) 718 days ago.
Warner Bros. Discovery Inc - Class A (26.98) drops after 2 years high (29.98).
It is 116.0% higher than previous year high (12.49) 519 days ago, and 302.1% higher than previous year low (6.71) 641 days ago.
Warner Bros. Discovery Inc - Class A (26.97) drops after 2 years high (29.98).
It is 115.9% higher than previous year high (12.49) 505 days ago, and 301.9% higher than previous year low (6.71) 627 days ago.
Warner Bros. Discovery Inc - Class A (26.82) drops after 2 years high (29.98).
It is 114.7% higher than previous year high (12.49) 501 days ago, and 299.7% higher than previous year low (6.71) 623 days ago.
Warner Bros. Discovery Inc - Class A (26.9) drops after 2 years high (29.98).
It is 115.4% higher than previous year high (12.49) 497 days ago, and 300.9% higher than previous year low (6.71) 619 days ago.
Western Digital Corp is at 2 years high (563.1).
52 weeks high is 563.1. Previous year low is 30.54, and 52 weeks low is 53.77. It is 601.8% higher than previous year high (80.24) 692 days ago, and 1743.8% higher than previous year low (30.54) 424 days ago.
Western Digital Corp is at 2 years high (546.2).
52 weeks high is 546.2. Previous year low is 30.54, and 52 weeks low is 52.19. It is 580.7% higher than previous year high (80.24) 691 days ago, and 1688.5% higher than previous year low (30.54) 423 days ago.
Western Digital Corp is at 2 years high (531.21).
52 weeks high is 531.21. Previous year low is 30.54, and 52 weeks low is 51.55. It is 562.0% higher than previous year high (80.24) 688 days ago, and 1639.4% higher than previous year low (30.54) 420 days ago.
Western Digital Corp is at 2 years high (531.18).
52 weeks high is 531.18. Previous year low is 30.54, and 52 weeks low is 51.55. It is 562.0% higher than previous year high (80.24) 687 days ago, and 1639.3% higher than previous year low (30.54) 419 days ago.
Western Digital Corp is at 2 years high (530.6).
52 weeks high is 530.6. Previous year low is 30.54, and 52 weeks low is 51.55. It is 561.3% higher than previous year high (80.24) 686 days ago, and 1637.4% higher than previous year low (30.54) 418 days ago.
Western Digital Corp is at 2 years high (524.65).
52 weeks high is 524.65. Previous year low is 30.54, and 52 weeks low is 51.55. It is 553.9% higher than previous year high (80.24) 685 days ago, and 1617.9% higher than previous year low (30.54) 417 days ago.
Western Digital Corp (458.68) drops after 2 years high (515.83).
It is 471.6% higher than previous year high (80.24) 677 days ago, and 1401.9% higher than previous year low (30.54) 409 days ago.
Western Digital Corp is at 2 years high (515.83).
52 weeks high is 515.83. Previous year low is 30.54, and 52 weeks low is 46.57. It is 542.9% higher than previous year high (80.24) 670 days ago, and 1589.0% higher than previous year low (30.54) 402 days ago.
Western Digital Corp rises 34.4% (515.83) over last 20 days.
It rises on average 11.5% per week.
Western Digital Corp is at 2 years high (483.15).
52 weeks high is 483.15. Previous year low is 30.54, and 52 weeks low is 44.1. It is 502.1% higher than previous year high (80.24) 665 days ago, and 1482.0% higher than previous year low (30.54) 397 days ago.
Western Digital Corp rises 33.6% (483.15) over last 20 days.
It rises on average 11.2% per week.
Western Digital Corp is at 2 years high (465.26).
52 weeks high is 465.26. Previous year low is 30.54, and 52 weeks low is 44.1. It is 479.8% higher than previous year high (80.24) 664 days ago, and 1423.4% higher than previous year low (30.54) 396 days ago.
Western Digital Corp is at 2 years high (442.36).
52 weeks high is 442.36. Previous year low is 30.54, and 52 weeks low is 44.1. It is 451.3% higher than previous year high (80.24) 663 days ago, and 1348.5% higher than previous year low (30.54) 395 days ago.
Western Digital Corp is at 2 years high (434.52).
52 weeks high is 434.52. Previous year low is 30.54, and 52 weeks low is 43.95. It is 441.5% higher than previous year high (80.24) 659 days ago, and 1322.8% higher than previous year low (30.54) 391 days ago.
Western Digital Corp is at 2 years high (412.76).
52 weeks high is 412.76. Previous year low is 30.54, and 52 weeks low is 43.86. It is 414.4% higher than previous year high (80.24) 658 days ago, and 1251.5% higher than previous year low (30.54) 390 days ago.
Western Digital Corp is at 2 years high (404.0).
52 weeks high is 404.0. Previous year low is 30.54, and 52 weeks low is 40.62. It is 403.5% higher than previous year high (80.24) 653 days ago, and 1222.9% higher than previous year low (30.54) 385 days ago.
Western Digital Corp rises 32.8% (404.0) over last 20 days.
It rises on average 10.9% per week.
Western Digital Corp is at 2 years high (403.12).
52 weeks high is 403.12. Previous year low is 30.54, and 52 weeks low is 40.17. It is 402.4% higher than previous year high (80.24) 652 days ago, and 1220.0% higher than previous year low (30.54) 384 days ago.
Western Digital Corp rises 32.5% (403.12) over last 20 days.
It rises on average 10.8% per week.
Western Digital Corp is at 2 years high (389.1).
52 weeks high is 389.1. Previous year low is 30.54, and 52 weeks low is 37.7. It is 384.9% higher than previous year high (80.24) 651 days ago, and 1174.1% higher than previous year low (30.54) 383 days ago.
Western Digital Corp rises 31.9% (389.1) over last 20 days.
It rises on average 10.6% per week.
Western Digital Corp is at 2 years high (383.81).
52 weeks high is 383.81. Previous year low is 30.54, and 52 weeks low is 36.68. It is 378.3% higher than previous year high (80.24) 650 days ago, and 1156.7% higher than previous year low (30.54) 382 days ago.
Western Digital Corp is at 2 years high (374.11).
52 weeks high is 374.11. Previous year low is 30.54, and 52 weeks low is 35.96. It is 366.2% higher than previous year high (80.24) 649 days ago, and 1125.0% higher than previous year low (30.54) 381 days ago.
Western Digital Corp rises 38.3% (374.11) over last 20 days.
It rises on average 12.8% per week.
Western Digital Corp is at 2 years high (372.52).
52 weeks high is 372.52. Previous year low is 30.54, and 52 weeks low is 35.96. It is 364.3% higher than previous year high (80.24) 646 days ago, and 1119.8% higher than previous year low (30.54) 378 days ago.
Western Digital Corp rises 48.0% (372.52) over last 20 days.
It rises on average 16.0% per week.
Western Digital Corp rises 33.5% (365.0) over last 20 days.
It rises on average 11.2% per week. It is 354.9% higher than previous year high (80.24) 644 days ago, and 1095.2% higher than previous year low (30.54) 376 days ago.
Western Digital Corp is at 2 years high (366.22).
52 weeks high is 366.22. Previous year low is 30.54, and 52 weeks low is 35.62. It is 356.4% higher than previous year high (80.24) 643 days ago, and 1099.1% higher than previous year low (30.54) 375 days ago.
Western Digital Corp is at 2 years high (350.16).
52 weeks high is 350.16. Previous year low is 30.54, and 52 weeks low is 35.62. It is 336.4% higher than previous year high (80.24) 642 days ago, and 1046.6% higher than previous year low (30.54) 374 days ago.
Western Digital Corp is at 2 years high (343.43).
52 weeks high is 343.43. Previous year low is 30.54, and 52 weeks low is 34.4. It is 328.0% higher than previous year high (80.24) 639 days ago, and 1024.5% higher than previous year low (30.54) 371 days ago.
Western Digital Corp is at 2 years high (338.78).
52 weeks high is 338.78. Previous year low is 30.54, and 52 weeks low is 34.4. It is 322.2% higher than previous year high (80.24) 637 days ago, and 1009.3% higher than previous year low (30.54) 369 days ago.
Western Digital Corp rises 10.1% (297.73) since previous day.
Volume rises 57.4%. It is 271.0% higher than previous year high (80.24) 630 days ago, and 874.9% higher than 52 week low (30.54) 362 days ago.
Western Digital Corp (273.35) drops after 2 years high (316.93).
It is 240.7% higher than previous year high (80.24) 624 days ago, and 795.1% higher than 52 week low (30.54) 356 days ago.
Western Digital Corp is at 2 years high (316.93).
52 weeks high is 316.93. Previous year low is 40.54, and 52 weeks low is 30.54. It is 295.0% higher than previous year high (80.24) 617 days ago, and 937.8% higher than 52 week low (30.54) 349 days ago.
Western Digital Corp is at 2 years high (313.81).
52 weeks high is 313.81. Previous year low is 40.54, and 52 weeks low is 30.54. It is 291.1% higher than previous year high (80.24) 615 days ago, and 927.5% higher than 52 week low (30.54) 347 days ago.
Western Digital Corp (261.18) drops after 2 years high (296.56).
It is 225.5% higher than previous year high (80.24) 610 days ago, and 755.2% higher than 52 week low (30.54) 342 days ago.
Abbvie Inc (219.76) drops after 2 years high (244.38).
It is 1.4% higher than previous year high (216.66) 372 days ago, and 42.0% higher than previous year low (154.79) 657 days ago. Dividend stock.
Abbvie Inc (219.68) drops after 2 years high (244.38).
It is 1.4% higher than previous year high (216.66) 368 days ago, and 41.9% higher than previous year low (154.79) 653 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (474.65) rebounds after 52 weeks low (430.4).
It is -13.0% lower than 52 week high (545.5) 90 days ago, and 21.2% higher than previous year low (391.53) 638 days ago.
Ameriprise Financial Inc (477.86) rebounds after 52 weeks low (430.4).
It is -12.4% lower than 52 week high (545.5) 82 days ago, and 22.0% higher than previous year low (391.53) 630 days ago.
American Tower Corp (184.95) rebounds after 2 years low (167.27).
It is 10.6% higher than 52 week low (167.27) 62 days ago, and -20.4% lower than 52 week high (232.35) 308 days ago.
American Tower Corp (184.02) rebounds after 2 years low (167.27).
It is 10.0% higher than 52 week low (167.27) 56 days ago, and -20.8% lower than 52 week high (232.35) 302 days ago.
American Tower Corp is at 2 years low (167.27).
52 weeks low is 167.27. Previous year high is 242.83, and 52 weeks high is 232.35.
Aon plc. - Class A is at 52 week low (308.27).
It is 11.8% higher than previous year low (275.82), and -18.0% lower than 52 weeks high (376.16) 338 days ago. Dividend stock.
iShares U.S. Technology ETF is at 2 years high (259.94).
52 weeks high is 259.94. Previous year low is 122.57, and 52 weeks low is 161.7. It is 55.8% higher than previous year high (166.79) 469 days ago, and 112.1% higher than previous year low (122.57) 420 days ago.
iShares U.S. Technology ETF is at 2 years high (257.97).
52 weeks high is 257.97. Previous year low is 122.57, and 52 weeks low is 159.69. It is 54.7% higher than previous year high (166.79) 468 days ago, and 110.5% higher than previous year low (122.57) 419 days ago.
iShares U.S. Technology ETF is at 2 years high (252.92).
52 weeks high is 252.92. Previous year low is 122.57, and 52 weeks low is 158.25. It is 51.6% higher than previous year high (166.79) 465 days ago, and 106.3% higher than previous year low (122.57) 416 days ago.
iShares U.S. Technology ETF is at 2 years high (249.53).
52 weeks high is 249.53. Previous year low is 122.57, and 52 weeks low is 158.25. It is 49.6% higher than previous year high (166.79) 464 days ago, and 103.6% higher than previous year low (122.57) 415 days ago.
iShares U.S. Technology ETF is at 2 years high (247.42).
52 weeks high is 247.42. Previous year low is 122.57, and 52 weeks low is 158.24. It is 48.3% higher than previous year high (166.79) 462 days ago, and 101.9% higher than previous year low (122.57) 413 days ago.
iShares U.S. Technology ETF is at 2 years high (243.06).
52 weeks high is 243.06. Previous year low is 122.57, and 52 weeks low is 155.14. It is 45.7% higher than previous year high (166.79) 450 days ago, and 98.3% higher than previous year low (122.57) 401 days ago.
iShares U.S. Technology ETF is at 2 years high (240.66).
52 weeks high is 240.66. Previous year low is 122.57, and 52 weeks low is 155.14. It is 44.3% higher than previous year high (166.79) 449 days ago, and 96.3% higher than previous year low (122.57) 400 days ago.
iShares U.S. Technology ETF is at 2 years high (240.04).
52 weeks high is 240.04. Previous year low is 122.57, and 52 weeks low is 155.14. It is 43.9% higher than previous year high (166.79) 447 days ago, and 95.8% higher than previous year low (122.57) 398 days ago.
iShares U.S. Technology ETF is at 2 years high (238.64).
52 weeks high is 238.64. Previous year low is 122.57, and 52 weeks low is 148.32. It is 43.1% higher than previous year high (166.79) 444 days ago, and 94.7% higher than previous year low (122.57) 395 days ago.
iShares U.S. Technology ETF is at 2 years high (232.26).
52 weeks high is 232.26. Previous year low is 122.57, and 52 weeks low is 148.32. It is 39.3% higher than previous year high (166.79) 443 days ago, and 89.5% higher than previous year low (122.57) 394 days ago.
iShares U.S. Technology ETF is at 2 years high (232.12).
52 weeks high is 232.12. Previous year low is 122.57, and 52 weeks low is 146.76. It is 39.2% higher than previous year high (166.79) 442 days ago, and 89.4% higher than previous year low (122.57) 393 days ago.
iShares U.S. Technology ETF is at 2 years high (225.18).
52 weeks high is 225.18. Previous year low is 122.57, and 52 weeks low is 146.06. It is 35.0% higher than previous year high (166.79) 441 days ago, and 83.7% higher than previous year low (122.57) 392 days ago.
iShares U.S. Technology ETF is at 2 years high (221.03).
52 weeks high is 221.03. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 440 days ago, and 80.3% higher than previous year low (122.57) 391 days ago.
iShares U.S. Technology ETF is at 2 years high (221.01).
52 weeks high is 221.01. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 437 days ago, and 80.3% higher than previous year low (122.57) 388 days ago.
iShares U.S. Technology ETF is at 2 years high (218.42).
52 weeks high is 218.42. Previous year low is 122.57, and 52 weeks low is 142.1. It is 31.0% higher than previous year high (166.79) 433 days ago, and 78.2% higher than previous year low (122.57) 384 days ago.
iShares U.S. Technology ETF is at 2 years high (217.17).
52 weeks high is 217.17. Previous year low is 122.57, and 52 weeks low is 142.1. It is 30.2% higher than previous year high (166.79) 430 days ago, and 77.2% higher than previous year low (122.57) 381 days ago.
iShares U.S. Technology ETF is at 2 years high (214.13).
52 weeks high is 214.13. Previous year low is 122.57, and 52 weeks low is 135.01. It is 28.4% higher than previous year high (166.79) 428 days ago, and 74.7% higher than previous year low (122.57) 379 days ago.
iShares U.S. Technology ETF (188.65) drops after 2 years high (211.27).
It is 13.1% higher than previous year high (166.79) 393 days ago, and 53.9% higher than 52 week low (122.57) 344 days ago.
iShares U.S. Technology ETF (189.04) drops after 2 years high (211.27).
It is 13.3% higher than previous year high (166.79) 387 days ago, and 54.2% higher than 52 week low (122.57) 338 days ago.
iShares U.S. Technology ETF (188.34) drops after 2 years high (211.27).
It is 12.9% higher than previous year high (166.79) 381 days ago, and 53.7% higher than 52 week low (122.57) 332 days ago.
Meta Platforms Inc - Class A drops -100.0% (612.42) since previous day.
Volume drops -5.3%. It is 0% equal than 52 week low (0.0) 1 days ago, and -16.9% lower than previous year high (736.67) 418 days ago.
Meta Platforms Inc - Class A is at 2 years low (0.0).
52 weeks low is 0.0. Previous year high is 736.67, and 52 weeks high is 790.0.
Meta Platforms Inc - Class A drops -100.0% (0.0) over last 20 days.
It drops on average -33.3% per week.
Meta Platforms Inc - Class A drops -100.0% (0.0) since previous day.
Volume drops -5.3%.
Meta Platforms Inc - Class A (536.38) rebounds after 52 weeks low (484.66).
It is 24.7% higher than previous year low (430.17) 699 days ago, and -27.2% lower than previous year high (736.67) 409 days ago.
VanEck Morningstar Wide Moat ETF (96.455) drops after 2 years high (107.67).
It is -2.3% lower than previous year high (98.73) 498 days ago, and 26.0% higher than 52 week low (76.53) 364 days ago.
VanEck Morningstar Wide Moat ETF (96.385) drops after 2 years high (107.67).
It is -2.4% lower than previous year high (98.73) 484 days ago, and 25.9% higher than 52 week low (76.53) 350 days ago.
Global X Uranium ETF (54.35) drops after 2 years high (61.81).
It is 62.4% higher than previous year high (33.46) 571 days ago, and 168.3% higher than previous year low (20.26) 399 days ago.
Global X Uranium ETF (55.18) drops after 2 years high (61.81).
It is 64.9% higher than previous year high (33.46) 567 days ago, and 172.4% higher than previous year low (20.26) 395 days ago.
Global X Uranium ETF (54.77) drops after 2 years high (61.81).
It is 63.7% higher than previous year high (33.46) 563 days ago, and 170.3% higher than previous year low (20.26) 391 days ago.
Global X Uranium ETF (54.23) drops after 2 years high (61.81).
It is 62.1% higher than previous year high (33.46) 557 days ago, and 167.7% higher than previous year low (20.26) 385 days ago.
Global X Uranium ETF (55.31) drops after 2 years high (61.81).
It is 65.3% higher than previous year high (33.46) 553 days ago, and 173.0% higher than previous year low (20.26) 381 days ago.
Global X Uranium ETF (53.74) drops after 2 years high (61.81).
It is 60.6% higher than previous year high (33.46) 550 days ago, and 165.3% higher than previous year low (20.26) 378 days ago.
American Express Company (314.31) rebounds after 52 weeks low (285.22).
It is -3.5% lower than previous year high (325.87) 474 days ago, and 41.5% higher than previous year low (222.19) 698 days ago.
Boeing Company (224.3) drops after 2 years high (252.15).
It is 6.1% higher than previous year high (211.47) 364 days ago, and 64.2% higher than previous year low (136.59) 423 days ago.
Boeing Company (220.49) drops after 2 years high (252.15).
It is 6.9% higher than previous year high (206.24) 365 days ago, and 61.4% higher than previous year low (136.59) 406 days ago.
Boeing Company (221.3) drops after 2 years high (252.15).
It is 15.6% higher than previous year high (191.42) 697 days ago, and 62.0% higher than previous year low (136.59) 395 days ago.
Boeing Company (224.11) drops after 2 years high (252.15).
It is 17.1% higher than previous year high (191.42) 692 days ago, and 64.1% higher than previous year low (136.59) 390 days ago.
Boeing Company (225.0) drops after 2 years high (252.15).
It is 16.6% higher than previous year high (192.99) 711 days ago, and 64.7% higher than 52 week low (136.59) 339 days ago.
Boeing Company (222.06) drops after 2 years high (252.15).
It is 9.4% higher than previous year high (203.03) 728 days ago, and 62.6% higher than 52 week low (136.59) 335 days ago.
Bank Of America Corp (51.51) drops after 2 years high (57.25).
It is 7.8% higher than previous year high (47.77) 551 days ago, and 49.8% higher than previous year low (34.39) 423 days ago. Dividend stock.
Bank Of America Corp (51.1) drops after 2 years high (57.25).
It is 7.0% higher than previous year high (47.77) 546 days ago, and 48.6% higher than previous year low (34.39) 418 days ago. Dividend stock.
Bank Of America Corp (51.31) drops after 2 years high (57.25).
It is 7.4% higher than previous year high (47.77) 527 days ago, and 49.2% higher than previous year low (34.39) 399 days ago. Dividend stock.
Best Buy Co. Inc rises 31.1% (72.78) over last 20 days.
It rises on average 10.4% per week. It is -13.4% lower than 52 week high (84.0) 216 days ago, and 31.1% higher than 52 week low (55.52) 20 days ago. Dividend stock.
Best Buy Co. Inc (74.98) drops after 52 weeks high (84.0).
It is -10.7% lower than 52 week high (84.0) 215 days ago, and 35.1% higher than 52 week low (55.52) 19 days ago. Dividend stock.
Best Buy Co. Inc rises 31.1% (74.98) over last 20 days.
It rises on average 10.4% per week. It is -10.7% lower than 52 week high (84.0) 215 days ago, and 35.1% higher than 52 week low (55.52) 19 days ago. Dividend stock.
Best Buy Co. Inc rises 35.3% (77.95) over last 20 days.
It rises on average 11.8% per week. It is -7.2% lower than 52 week high (84.0) 212 days ago, and 40.4% higher than 52 week low (55.52) 16 days ago. Dividend stock.
Best Buy Co. Inc rises 15.8% (74.74) since previous day.
Volume rises 108.6%. It is -11.0% lower than 52 week high (84.0) 211 days ago, and 34.6% higher than 52 week low (55.52) 15 days ago. Dividend stock.
Best Buy Co. Inc (61.15) rebounds after 2 years low (55.52).
It is 10.1% higher than 52 week low (55.52) 8 days ago, and -27.2% lower than 52 week high (84.0) 204 days ago. Dividend stock.
Best Buy Co. Inc is at 2 years low (55.52).
52 weeks low is 55.52. Previous year high is 103.3, and 52 weeks high is 84.0. Dividend stock.
Best Buy Co. Inc is at 52 week low (57.2).
It is 1.8% higher than previous year low (56.17), and -31.9% lower than 52 weeks high (84.0) 195 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week low (57.27).
It is 2.0% higher than previous year low (56.17), and -31.8% lower than 52 weeks high (84.0) 188 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week low (57.64).
It is 2.6% higher than previous year low (56.17), and -31.4% lower than 52 weeks high (84.0) 187 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week low (58.73).
It is 4.6% higher than previous year low (56.17), and -30.1% lower than 52 weeks high (84.0) 182 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week low (59.11).
It is 5.2% higher than previous year low (56.17), and -29.6% lower than 52 weeks high (84.0) 181 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week low (59.27).
It is 5.5% higher than previous year low (56.17), and -29.4% lower than 52 weeks high (84.0) 180 days ago. Dividend stock.
Best Buy Co. Inc (66.94) rebounds after 52 weeks low (60.4).
It is 19.2% higher than previous year low (56.17) 377 days ago, and -20.3% lower than 52 week high (84.0) 173 days ago. Dividend stock.
Best Buy Co. Inc (63.21) rebounds after 2 years low (56.17).
It is 12.5% higher than 52 week low (56.17) 352 days ago, and -24.7% lower than 52 week high (84.0) 148 days ago. Dividend stock.
Bristol-Myers Squibb Company (54.95) drops after 52 weeks high (62.37).
It is -11.9% lower than 52 week high (62.37) 94 days ago, and 38.6% higher than previous year low (39.66) 696 days ago. Dividend stock.
Bristol-Myers Squibb Company (55.67) drops after 52 weeks high (62.37).
It is -10.7% lower than 52 week high (62.37) 73 days ago, and 40.4% higher than previous year low (39.66) 675 days ago. Dividend stock.
Berkshire Hathaway Inc - Class A (699964.54) drops after 52 weeks high (778172.77).
It is -10.1% lower than 52 week high (778172.77) 363 days ago, and 15.0% higher than previous year low (608794.99) 729 days ago.
Berkshire Hathaway Inc - Class A (726540.0) drops after 2 years high (809350.0).
It is -8.0% lower than previous year high (789879.99) 364 days ago, and 21.5% higher than previous year low (598160.0) 701 days ago.
Peabody Energy Corp New rises 10.5% (29.1) since previous day.
Volume rises 328.1%. It is -2.3% lower than previous year high (29.8) 568 days ago, and 182.3% higher than previous year low (10.31) 416 days ago.
Peabody Energy Corp New (32.95) drops after 2 years high (39.5).
It is 10.6% higher than previous year high (29.8) 510 days ago, and 219.6% higher than 52 week low (10.31) 358 days ago.
Peabody Energy Corp New is at 2 years high (39.5).
52 weeks high is 39.5. Previous year low is 12.48, and 52 weeks low is 10.31. It is 32.6% higher than previous year high (29.8) 506 days ago, and 283.1% higher than 52 week low (10.31) 354 days ago.
Peabody Energy Corp New (34.64) drops after 2 years high (38.83).
It is 16.2% higher than previous year high (29.8) 492 days ago, and 236.0% higher than 52 week low (10.31) 340 days ago.
Peabody Energy Corp New (33.28) drops after 2 years high (38.83).
It is 11.7% higher than previous year high (29.8) 484 days ago, and 222.8% higher than 52 week low (10.31) 332 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.96).
52 weeks high is 83.96. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.7% higher than previous year high (70.17) 365 days ago, and 81.9% higher than previous year low (46.15) 502 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.45).
52 weeks high is 83.45. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.5% higher than previous year high (69.28) 364 days ago, and 80.8% higher than previous year low (46.15) 497 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (83.36).
52 weeks high is 83.36. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.2% higher than previous year high (68.8) 365 days ago, and 80.6% higher than previous year low (46.15) 496 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (82.51).
52 weeks high is 82.51. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.9% higher than previous year high (68.8) 364 days ago, and 78.8% higher than previous year low (46.15) 495 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (82.09).
52 weeks high is 82.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.8% higher than previous year high (67.42) 719 days ago, and 77.9% higher than previous year low (46.15) 481 days ago.
Anheuser-Busch InBev SA/NV (72.81) drops after 2 years high (80.95).
It is 8.0% higher than previous year high (67.42) 712 days ago, and 57.8% higher than previous year low (46.15) 474 days ago.
Anheuser-Busch InBev SA/NV (72.78) drops after 2 years high (80.95).
It is 8.0% higher than previous year high (67.42) 704 days ago, and 57.7% higher than previous year low (46.15) 466 days ago.
Anheuser-Busch InBev SA/NV (72.53) drops after 2 years high (80.95).
It is 7.6% higher than previous year high (67.42) 669 days ago, and 57.2% higher than previous year low (46.15) 431 days ago.
Anheuser-Busch InBev SA/NV (72.66) drops after 2 years high (80.95).
It is 7.8% higher than previous year high (67.42) 663 days ago, and 57.4% higher than previous year low (46.15) 425 days ago.
Boston Properties Inc (58.05) rebounds after 2 years low (51.02).
It is 13.8% higher than 52 week low (51.02) 16 days ago, and -26.5% lower than 52 week high (78.93) 213 days ago. Dividend stock.
Boston Properties Inc is at 2 years low (51.02).
52 weeks low is 51.02. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Boston Properties Inc is at 2 years low (51.43).
52 weeks low is 51.43. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Boston Properties Inc is at 2 years low (52.01).
52 weeks low is 52.01. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Boston Properties Inc is at 2 years low (52.15).
52 weeks low is 52.15. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Boston Properties Inc is at 2 years low (52.48).
52 weeks low is 52.48. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Boston Properties Inc is at 2 years low (52.94).
52 weeks low is 52.94. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Citigroup Inc is at 2 years high (133.05).
52 weeks high is 133.05. Previous year low is 56.11, and 52 weeks low is 62.69. It is 57.2% higher than previous year high (84.63) 426 days ago, and 137.1% higher than previous year low (56.11) 621 days ago.
Citigroup Inc is at 2 years high (132.18).
52 weeks high is 132.18. Previous year low is 56.11, and 52 weeks low is 62.69. It is 56.2% higher than previous year high (84.63) 423 days ago, and 135.6% higher than previous year low (56.11) 618 days ago.
Citigroup Inc is at 2 years high (131.69).
52 weeks high is 131.69. Previous year low is 56.11, and 52 weeks low is 62.1. It is 55.6% higher than previous year high (84.63) 421 days ago, and 134.7% higher than previous year low (56.11) 616 days ago.
Citigroup Inc is at 2 years high (129.58).
52 weeks high is 129.58. Previous year low is 56.11, and 52 weeks low is 62.1. It is 53.1% higher than previous year high (84.63) 420 days ago, and 130.9% higher than previous year low (56.11) 615 days ago.
Citigroup Inc is at 2 years high (126.28).
52 weeks high is 126.28. Previous year low is 56.11, and 52 weeks low is 62.1. It is 49.2% higher than previous year high (84.63) 419 days ago, and 125.1% higher than previous year low (56.11) 614 days ago.
Citigroup Inc is at 2 years high (124.92).
52 weeks high is 124.92. Previous year low is 56.11, and 52 weeks low is 61.59. It is 47.6% higher than previous year high (84.63) 415 days ago, and 122.6% higher than previous year low (56.11) 610 days ago.
Citigroup Inc (107.38) drops after 2 years high (123.77).
It is 26.9% higher than previous year high (84.63) 402 days ago, and 91.4% higher than previous year low (56.11) 597 days ago.
Cardinal Health Inc (204.92) drops after 2 years high (229.88).
It is 47.8% higher than previous year high (138.67) 384 days ago, and 118.6% higher than previous year low (93.74) 645 days ago. Dividend stock.
Cardinal Health Inc (206.58) drops after 2 years high (229.88).
It is 51.2% higher than previous year high (136.65) 365 days ago, and 120.4% higher than previous year low (93.74) 620 days ago. Dividend stock.
Cardinal Health Inc (206.4) drops after 2 years high (229.88).
It is 54.9% higher than previous year high (133.21) 364 days ago, and 120.2% higher than previous year low (93.74) 616 days ago. Dividend stock.
Crown Castle Inc (86.17) rebounds after 2 years low (76.96).
It is 12.0% higher than 52 week low (76.96) 34 days ago, and -24.4% lower than 52 week high (113.91) 278 days ago.
Crown Castle Inc (84.78) rebounds after 2 years low (76.96).
It is 10.2% higher than 52 week low (76.96) 8 days ago, and -25.6% lower than 52 week high (113.91) 252 days ago.
Crown Castle Inc is at 2 years low (76.96).
52 weeks low is 76.96. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc (87.47) rebounds after 2 years low (78.37).
It is 11.6% higher than 52 week low (78.37) 36 days ago, and -23.2% lower than 52 week high (113.91) 232 days ago.
Carnival Corp (Paired Stock) (26.03) rebounds after 52 weeks low (22.04).
It is -8.6% lower than previous year high (28.49) 475 days ago, and 85.8% higher than previous year low (14.01) 651 days ago.
Carnival Corp (Paired Stock) rises 11.2% (28.03) since previous day.
Volume rises 97.2%. It is -1.6% lower than previous year high (28.49) 433 days ago, and 101.7% higher than previous year low (13.9) 722 days ago.
Church & Dwight Co. Inc (94.65) drops after 52 weeks high (105.26).
It is -10.1% lower than 52 week high (105.26) 80 days ago, and 16.0% higher than 52 week low (81.6) 157 days ago.
Church & Dwight Co. Inc (93.88) drops after 52 weeks high (105.26).
It is -10.8% lower than 52 week high (105.26) 73 days ago, and 15.0% higher than 52 week low (81.6) 150 days ago.
Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).
It is -11.8% lower than 52 week high (105.26) 70 days ago, and 13.8% higher than 52 week low (81.6) 147 days ago.
Church & Dwight Co. Inc (93.21) drops after 52 weeks high (105.26).
It is -11.4% lower than 52 week high (105.26) 57 days ago, and 14.2% higher than 52 week low (81.6) 134 days ago.
Church & Dwight Co. Inc (94.63) drops after 52 weeks high (105.37).
It is -10.2% lower than 52 week high (105.37) 363 days ago, and 16.0% higher than 52 week low (81.6) 128 days ago.
Church & Dwight Co. Inc (99.67) drops after 52 weeks high (110.76).
It is -10.0% lower than 52 week high (110.76) 342 days ago, and 22.1% higher than 52 week low (81.6) 93 days ago.
Church & Dwight Co. Inc (99.86) drops after 2 years high (113.2).
It is -11.0% lower than previous year high (112.25) 469 days ago, and 22.4% higher than 52 week low (81.6) 87 days ago.
Cummins Inc (643.5) drops after 2 years high (716.45).
It is 66.7% higher than previous year high (386.07) 467 days ago, and 141.5% higher than previous year low (266.48) 717 days ago. Dividend stock.
Cummins Inc (638.78) drops after 2 years high (716.45).
It is 65.5% higher than previous year high (386.07) 456 days ago, and 139.7% higher than previous year low (266.48) 706 days ago. Dividend stock.
Cummins Inc is at 2 years high (716.45).
52 weeks high is 716.45. Previous year low is 266.48, and 52 weeks low is 314.26. It is 85.6% higher than previous year high (386.07) 449 days ago, and 168.9% higher than previous year low (266.48) 699 days ago. Dividend stock.
Cummins Inc is at 2 years high (715.76).
52 weeks high is 715.76. Previous year low is 266.48, and 52 weeks low is 297.94. It is 85.4% higher than previous year high (386.07) 441 days ago, and 168.6% higher than previous year low (266.48) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (674.88).
52 weeks high is 674.88. Previous year low is 266.48, and 52 weeks low is 297.94. It is 74.8% higher than previous year high (386.07) 440 days ago, and 153.3% higher than previous year low (266.48) 690 days ago. Dividend stock.
Cummins Inc is at 2 years high (671.01).
52 weeks high is 671.01. Previous year low is 266.48, and 52 weeks low is 294.88. It is 73.8% higher than previous year high (386.07) 435 days ago, and 151.8% higher than previous year low (266.48) 685 days ago. Dividend stock.
Cummins Inc is at 2 years high (660.78).
52 weeks high is 660.78. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.2% higher than previous year high (386.07) 432 days ago, and 148.0% higher than previous year low (266.48) 682 days ago. Dividend stock.
Cummins Inc is at 2 years high (660.75).
52 weeks high is 660.75. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.1% higher than previous year high (386.07) 429 days ago, and 148.0% higher than previous year low (266.48) 679 days ago. Dividend stock.
Cummins Inc is at 2 years high (656.93).
52 weeks high is 656.93. Previous year low is 266.48, and 52 weeks low is 293.16. It is 70.2% higher than previous year high (386.07) 428 days ago, and 146.5% higher than previous year low (266.48) 678 days ago. Dividend stock.
Cummins Inc is at 2 years high (639.22).
52 weeks high is 639.22. Previous year low is 266.48, and 52 weeks low is 283.67. It is 65.6% higher than previous year high (386.07) 427 days ago, and 139.9% higher than previous year low (266.48) 677 days ago. Dividend stock.
Cummins Inc is at 2 years high (638.99).
52 weeks high is 638.99. Previous year low is 266.48, and 52 weeks low is 279.11. It is 65.5% higher than previous year high (386.07) 426 days ago, and 139.8% higher than previous year low (266.48) 676 days ago. Dividend stock.
Cummins Inc is at 2 years high (636.61).
52 weeks high is 636.61. Previous year low is 266.48, and 52 weeks low is 274.21. It is 64.9% higher than previous year high (386.07) 425 days ago, and 138.9% higher than previous year low (266.48) 675 days ago. Dividend stock.
Cummins Inc is at 2 years high (627.18).
52 weeks high is 627.18. Previous year low is 266.48, and 52 weeks low is 274.21. It is 62.5% higher than previous year high (386.07) 422 days ago, and 135.4% higher than previous year low (266.48) 672 days ago. Dividend stock.
Cummins Inc is at 2 years high (618.28).
52 weeks high is 618.28. Previous year low is 266.48, and 52 weeks low is 274.21. It is 60.1% higher than previous year high (386.07) 418 days ago, and 132.0% higher than previous year low (266.48) 668 days ago. Dividend stock.
Cummins Inc is at 2 years high (616.14).
52 weeks high is 616.14. Previous year low is 266.48, and 52 weeks low is 274.21. It is 59.6% higher than previous year high (386.07) 415 days ago, and 131.2% higher than previous year low (266.48) 665 days ago. Dividend stock.
Cummins Inc is at 2 years high (610.99).
52 weeks high is 610.99. Previous year low is 266.48, and 52 weeks low is 274.21. It is 58.3% higher than previous year high (386.07) 414 days ago, and 129.3% higher than previous year low (266.48) 664 days ago. Dividend stock.
Cummins Inc (530.0) drops after 2 years high (605.63).
It is 37.3% higher than previous year high (386.07) 400 days ago, and 98.9% higher than previous year low (266.48) 650 days ago. Dividend stock.
Cummins Inc (538.75) drops after 2 years high (605.63).
It is 39.5% higher than previous year high (386.07) 386 days ago, and 104.4% higher than previous year low (263.58) 728 days ago. Dividend stock.
Cummins Inc (539.23) drops after 2 years high (605.63).
It is 39.7% higher than previous year high (386.07) 380 days ago, and 104.6% higher than previous year low (263.58) 722 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.23).
It is -4.3% lower than previous year high (126.64), and 33.4% higher than 52 weeks low (90.91) 190 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (119.42).
It is -5.7% lower than previous year high (126.64), and 31.4% higher than 52 weeks low (90.91) 189 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (118.8).
It is -6.7% lower than previous year high (127.33), and 30.7% higher than 52 weeks low (90.91) 185 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (118.61).
It is -6.8% lower than previous year high (127.33), and 30.5% higher than 52 weeks low (90.91) 184 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (116.39).
It is -8.6% lower than previous year high (127.33), and 28.0% higher than 52 weeks low (90.91) 183 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.95).
It is -10.3% lower than previous year high (128.21), and 26.4% higher than 52 weeks low (90.91) 154 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.6).
It is -10.6% lower than previous year high (128.21), and 26.1% higher than 52 weeks low (90.91) 151 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (114.05).
It is -11.9% lower than previous year high (129.4), and 25.5% higher than 52 weeks low (90.91) 150 days ago. Dividend stock.
Canadian National Railway Company (101.59) drops after 52 weeks high (113.01).
It is -10.1% lower than 52 week high (113.01) 24 days ago, and 11.7% higher than 52 week low (90.91) 122 days ago. Dividend stock.
Canadian National Railway Company (100.69) rebounds after 2 years low (90.91).
It is 10.8% higher than 52 week low (90.91) 119 days ago, and -10.9% lower than 52 week high (113.01) 21 days ago. Dividend stock.
Canadian National Railway Company (100.33) drops after 52 weeks high (113.01).
It is 10.4% higher than 52 week low (90.91) 114 days ago, and -11.2% lower than 52 week high (113.01) 16 days ago. Dividend stock.
Capital One Financial Corp (194.11) rebounds after 52 weeks low (176.1).
It is -7.5% lower than previous year high (209.82) 432 days ago, and 47.7% higher than previous year low (131.42) 630 days ago.
Coupang Inc - Class A is at 2 years low (15.26).
52 weeks low is 15.26. Previous year high is 27.24, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (15.7).
52 weeks low is 15.7. Previous year high is 27.24, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (15.9).
52 weeks low is 15.9. Previous year high is 26.89, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (16.13).
52 weeks low is 16.13. Previous year high is 26.89, and 52 weeks high is 33.53.
Coupang Inc - Class A drops -13.8% (17.89) since previous day.
Volume rises 287.5%. It is 6.6% higher than 52 week low (16.79) 90 days ago, and -33.5% lower than previous year high (26.89) 547 days ago.
Coupang Inc - Class A (18.88) rebounds after 2 years low (16.79).
It is 12.4% higher than 52 week low (16.79) 54 days ago, and -29.8% lower than previous year high (26.89) 511 days ago.
Coupang Inc - Class A (20.45) rebounds after 2 years low (16.79).
It is 21.8% higher than 52 week low (16.79) 39 days ago, and -23.9% lower than previous year high (26.89) 496 days ago.
Coupang Inc - Class A rises 10.8% (20.45) over last 3 days.
Volume rises 123.2%. It is 21.8% higher than 52 week low (16.79) 39 days ago, and -23.9% lower than previous year high (26.89) 496 days ago.
Salesforce Inc (191.1) rebounds after 2 years low (164.96).
It is 15.8% higher than 52 week low (164.96) 49 days ago, and -30.4% lower than 52 week high (274.51) 357 days ago.
Salesforce Inc (186.34) rebounds after 2 years low (164.96).
It is 13.0% higher than 52 week low (164.96) 27 days ago, and -36.0% lower than 52 week high (291.15) 356 days ago.
Salesforce Inc (183.82) rebounds after 2 years low (164.96).
It is 11.4% higher than 52 week low (164.96) 21 days ago, and -36.9% lower than 52 week high (291.15) 350 days ago.
Salesforce Inc (182.14) rebounds after 2 years low (164.96).
It is 10.4% higher than 52 week low (164.96) 7 days ago, and -37.4% lower than 52 week high (291.15) 336 days ago.
Salesforce Inc is at 2 years low (164.96).
52 weeks low is 164.96. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc is at 2 years low (170.85).
52 weeks low is 170.85. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc is at 2 years low (176.37).
52 weeks low is 176.37. Previous year high is 367.87, and 52 weeks high is 291.15.
Salesforce Inc (198.34) rebounds after 2 years low (178.16).
It is 11.3% higher than 52 week low (178.16) 21 days ago, and -31.9% lower than 52 week high (291.15) 304 days ago.
Salesforce Inc (199.28) rebounds after 2 years low (178.16).
It is 11.9% higher than 52 week low (178.16) 17 days ago, and -31.6% lower than 52 week high (291.15) 300 days ago.
Salesforce Inc (201.39) rebounds after 2 years low (178.16).
It is 13.0% higher than 52 week low (178.16) 10 days ago, and -30.8% lower than 52 week high (291.15) 293 days ago.
Cenovus Energy Inc (28.19) drops after 2 years high (31.8).
It is 34.5% higher than previous year high (20.96) 729 days ago, and 166.4% higher than previous year low (10.58) 414 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 10.58, and 52 weeks low is 12.98. It is 51.7% higher than previous year high (20.96) 721 days ago, and 200.6% higher than previous year low (10.58) 406 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (31.57).
52 weeks high is 31.57. Previous year low is 10.58, and 52 weeks low is 12.98. It is 50.6% higher than previous year high (20.96) 720 days ago, and 198.4% higher than previous year low (10.58) 405 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (30.82).
52 weeks high is 30.82. Previous year low is 10.58, and 52 weeks low is 12.98. It is 47.0% higher than previous year high (20.96) 717 days ago, and 191.3% higher than previous year low (10.58) 402 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (30.45).
52 weeks high is 30.45. Previous year low is 10.58, and 52 weeks low is 11.76. It is 45.3% higher than previous year high (20.96) 707 days ago, and 187.8% higher than previous year low (10.58) 392 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.98).
52 weeks high is 29.98. Previous year low is 10.58, and 52 weeks low is 11.66. It is 43.0% higher than previous year high (20.96) 706 days ago, and 183.4% higher than previous year low (10.58) 391 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.27).
52 weeks high is 29.27. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.6% higher than previous year high (20.96) 703 days ago, and 176.7% higher than previous year low (10.58) 388 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (29.24).
52 weeks high is 29.24. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.5% higher than previous year high (20.96) 702 days ago, and 176.4% higher than previous year low (10.58) 387 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (28.75).
52 weeks high is 28.75. Previous year low is 10.58, and 52 weeks low is 11.66. It is 33.5% higher than previous year high (21.54) 730 days ago, and 171.7% higher than previous year low (10.58) 386 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (27.42).
52 weeks high is 27.42. Previous year low is 10.58, and 52 weeks low is 11.66. It is 27.3% higher than previous year high (21.54) 729 days ago, and 159.2% higher than previous year low (10.58) 385 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (27.19).
52 weeks high is 27.19. Previous year low is 10.58, same as 52 weeks low. It is 24.7% higher than previous year high (21.8) 727 days ago, and 157.0% higher than 52 week low (10.58) 364 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (26.88).
52 weeks high is 26.88. Previous year low is 11.19, and 52 weeks low is 10.58. It is 23.3% higher than previous year high (21.8) 726 days ago, and 154.1% higher than 52 week low (10.58) 363 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (26.82).
52 weeks high is 26.82. Previous year low is 12.24, and 52 weeks low is 10.58. It is 23.0% higher than previous year high (21.8) 716 days ago, and 153.5% higher than 52 week low (10.58) 353 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (25.96).
52 weeks high is 25.96. Previous year low is 12.24, and 52 weeks low is 10.58. It is 19.1% higher than previous year high (21.8) 715 days ago, and 145.4% higher than 52 week low (10.58) 352 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (25.93).
52 weeks high is 25.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 18.9% higher than previous year high (21.8) 714 days ago, and 145.1% higher than 52 week low (10.58) 351 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (25.44).
52 weeks high is 25.44. Previous year low is 12.24, and 52 weeks low is 10.58. It is 16.7% higher than previous year high (21.8) 713 days ago, and 140.5% higher than 52 week low (10.58) 350 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (25.06).
52 weeks high is 25.06. Previous year low is 12.24, and 52 weeks low is 10.58. It is 15.0% higher than previous year high (21.8) 709 days ago, and 136.9% higher than 52 week low (10.58) 346 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (24.89).
52 weeks high is 24.89. Previous year low is 12.24, and 52 weeks low is 10.58. It is 14.2% higher than previous year high (21.8) 708 days ago, and 135.3% higher than 52 week low (10.58) 345 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (23.93).
52 weeks high is 23.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 9.8% higher than previous year high (21.8) 707 days ago, and 126.2% higher than 52 week low (10.58) 344 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (23.7).
52 weeks high is 23.7. Previous year low is 12.24, and 52 weeks low is 10.58. It is 8.7% higher than previous year high (21.8) 700 days ago, and 124.0% higher than 52 week low (10.58) 337 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (23.3).
52 weeks high is 23.3. Previous year low is 12.24, and 52 weeks low is 10.58. It is 6.9% higher than previous year high (21.8) 694 days ago, and 120.2% higher than 52 week low (10.58) 331 days ago. Dividend stock.
Carvana Co. - Class A drops -81.8% (73.0) over last 20 days.
It drops on average -27.3% per week. It is 15.2% higher than 52 week low (63.35) 8 days ago, and -77.2% lower than previous year high (320.31) 364 days ago.
Carvana Co. - Class A (70.15) rebounds after 2 years low (63.35).
It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.
Carvana Co. - Class A drops -96.4% (70.15) over last 20 days.
It drops on average -32.1% per week. It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.
Carvana Co. - Class A drops -81.9% (68.28) over last 20 days.
It drops on average -27.3% per week. It is 7.8% higher than 52 week low (63.35) 3 days ago, and -77.7% lower than previous year high (305.52) 373 days ago.
Carvana Co. - Class A drops -83.2% (64.39) over last 20 days.
It drops on average -27.7% per week. It is 1.6% higher than 52 week low (63.35) 2 days ago, and -78.9% lower than previous year high (305.52) 372 days ago.
Carvana Co. - Class A drops -83.6% (64.91) over last 20 days.
It drops on average -27.9% per week. It is 2.5% higher than 52 week low (63.35) 1 days ago, and -78.8% lower than previous year high (305.52) 371 days ago.
Carvana Co. - Class A is at 2 years low (63.35).
52 weeks low is 63.35. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -84.0% (63.35) over last 20 days.
It drops on average -28.0% per week.
Carvana Co. - Class A is at 2 years low (66.02).
52 weeks low is 66.02. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.8% (66.02) over last 20 days.
It drops on average -27.9% per week.
Carvana Co. - Class A is at 2 years low (67.17).
52 weeks low is 67.17. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.5% (67.17) over last 20 days.
It drops on average -27.8% per week.
Carvana Co. - Class A is at 2 years low (69.53).
52 weeks low is 69.53. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -83.0% (69.53) over last 20 days.
It drops on average -27.7% per week.
Carvana Co. - Class A is at 2 years low (69.9).
52 weeks low is 69.9. Previous year high is 305.52, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -82.7% (69.9) over last 20 days.
It drops on average -27.6% per week.
Carvana Co. - Class A is at 2 years low (73.72).
52 weeks low is 73.72. Previous year high is 293.06, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -82.3% (73.72) over last 20 days.
It drops on average -27.4% per week.
Carvana Co. - Class A is at 2 years low (76.23).
52 weeks low is 76.23. Previous year high is 285.53, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -81.0% (76.23) over last 20 days.
It drops on average -27.0% per week.
Carvana Co. - Class A is at 2 years low (77.94).
52 weeks low is 77.94. Previous year high is 285.53, and 52 weeks high is 1946.9.
Carvana Co. - Class A drops -80.6% (77.94) over last 20 days.
It drops on average -26.9% per week.
Carvana Co. - Class A drops -80.5% (77.94) since previous day.
Volume drops -29.7%.
Carvana Co. - Class A (400.02) drops after 2 years high (1946.9).
It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.
Carvana Co. - Class A drops -79.5% (400.02) since previous day.
Volume rises 282.7%. It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.
Carvana Co. - Class A rises 437.5% (1946.9) over last 20 days.
It rises on average 145.8% per week.
Carvana Co. - Class A is at 2 years high (1946.9).
52 weeks high is 1946.9. Previous year low is 98.96, and 52 weeks low is 259.17. It is 582.3% higher than previous year high (285.33) 446 days ago, and 1867.4% higher than previous year low (98.96) 702 days ago.
Carvana Co. - Class A rises 413.6% (1946.9) since previous day.
Volume rises 20.4%.
Carvana Co. - Class A rises 32.8% (416.79) over last 20 days.
It rises on average 10.9% per week. It is 46.1% higher than previous year high (285.33) 432 days ago, and 483.4% higher than previous year low (71.44) 730 days ago.
Carvana Co. - Class A rises 33.3% (387.53) over last 20 days.
It rises on average 11.1% per week. It is 35.8% higher than previous year high (285.33) 427 days ago, and 460.3% higher than previous year low (69.16) 730 days ago.
CVS Health Corp is at 2 years high (98.11).
52 weeks high is 98.11. Previous year low is 43.78, and 52 weeks low is 58.75. It is 39.8% higher than previous year high (70.18) 399 days ago, and 124.1% higher than previous year low (43.78) 510 days ago. Dividend stock.
CVS Health Corp is at 2 years high (95.15).
52 weeks high is 95.15. Previous year low is 43.78, and 52 weeks low is 58.75. It is 35.6% higher than previous year high (70.18) 398 days ago, and 117.3% higher than previous year low (43.78) 509 days ago. Dividend stock.
CVS Health Corp is at 2 years high (92.22).
52 weeks high is 92.22. Previous year low is 43.78, and 52 weeks low is 58.75. It is 31.4% higher than previous year high (70.18) 397 days ago, and 110.6% higher than previous year low (43.78) 508 days ago. Dividend stock.
CVS Health Corp is at 2 years high (90.55).
52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.
CVS Health Corp is at 2 years high (87.36).
52 weeks high is 87.36. Previous year low is 43.78, and 52 weeks low is 58.75. It is 24.5% higher than previous year high (70.18) 393 days ago, and 99.5% higher than previous year low (43.78) 504 days ago. Dividend stock.
CVS Health Corp is at 2 years high (86.86).
52 weeks high is 86.86. Previous year low is 43.78, and 52 weeks low is 58.75. It is 23.8% higher than previous year high (70.18) 392 days ago, and 98.4% higher than previous year low (43.78) 503 days ago. Dividend stock.
CVS Health Corp is at 2 years high (83.9).
52 weeks high is 83.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 19.5% higher than previous year high (70.18) 385 days ago, and 91.6% higher than previous year low (43.78) 496 days ago. Dividend stock.
CVS Health Corp (74.99) drops after 2 years high (83.87).
It is 6.9% higher than previous year high (70.18) 371 days ago, and 71.3% higher than previous year low (43.78) 482 days ago. Dividend stock.
CVS Health Corp (74.81) drops after 2 years high (83.87).
It is -6.2% lower than previous year high (79.76) 719 days ago, and 70.9% higher than previous year low (43.78) 453 days ago. Dividend stock.
Chevron Corp (184.71) drops after 2 years high (211.15).
It is 9.6% higher than previous year high (168.51) 420 days ago, and 38.1% higher than previous year low (133.73) 400 days ago. Dividend stock.
Chevron Corp (185.16) drops after 2 years high (211.15).
It is 9.9% higher than previous year high (168.51) 400 days ago, and 38.5% higher than previous year low (133.73) 380 days ago. Dividend stock.
Chevron Corp (187.02) drops after 2 years high (211.15).
It is 11.0% higher than previous year high (168.51) 378 days ago, and 39.8% higher than 52 week low (133.73) 358 days ago. Dividend stock.
Chevron Corp (188.55) drops after 2 years high (211.15).
It is 11.9% higher than previous year high (168.51) 374 days ago, and 41.0% higher than 52 week low (133.73) 354 days ago. Dividend stock.
Chevron Corp is at 2 years high (211.15).
52 weeks high is 211.15. Previous year low is 137.88, and 52 weeks low is 133.73. It is 25.7% higher than previous year high (167.97) 366 days ago, and 57.9% higher than 52 week low (133.73) 340 days ago. Dividend stock.
Chevron Corp is at 2 years high (207.79).
52 weeks high is 207.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.7% higher than previous year high (167.97) 365 days ago, and 55.4% higher than 52 week low (133.73) 339 days ago. Dividend stock.
Chevron Corp is at 2 years high (206.79).
52 weeks high is 206.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 24.3% higher than previous year high (166.33) 694 days ago, and 54.6% higher than 52 week low (133.73) 337 days ago. Dividend stock.
Chevron Corp is at 2 years high (205.21).
52 weeks high is 205.21. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.4% higher than previous year high (166.33) 693 days ago, and 53.5% higher than 52 week low (133.73) 336 days ago. Dividend stock.
Chevron Corp is at 2 years high (201.73).
52 weeks high is 201.73. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.3% higher than previous year high (166.33) 690 days ago, and 50.8% higher than 52 week low (133.73) 333 days ago. Dividend stock.
Chevron Corp is at 2 years high (201.44).
52 weeks high is 201.44. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.1% higher than previous year high (166.33) 689 days ago, and 50.6% higher than 52 week low (133.73) 332 days ago. Dividend stock.
Chevron Corp is at 2 years high (198.61).
52 weeks high is 198.61. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.4% higher than previous year high (166.33) 688 days ago, and 48.5% higher than 52 week low (133.73) 331 days ago. Dividend stock.
Chevron Corp is at 2 years high (197.97).
52 weeks high is 197.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.0% higher than previous year high (166.33) 687 days ago, and 48.0% higher than 52 week low (133.73) 330 days ago. Dividend stock.
Chevron Corp is at 2 years high (196.97).
52 weeks high is 196.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 18.4% higher than previous year high (166.33) 682 days ago, and 47.3% higher than 52 week low (133.73) 325 days ago. Dividend stock.
Chevron Corp is at 2 years high (191.79).
52 weeks high is 191.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 15.3% higher than previous year high (166.33) 681 days ago, and 43.4% higher than 52 week low (133.73) 324 days ago. Dividend stock.
Chevron Corp is at 2 years high (189.94).
52 weeks high is 189.94. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.2% higher than previous year high (166.33) 676 days ago, and 42.0% higher than 52 week low (133.73) 319 days ago. Dividend stock.
Chevron Corp is at 2 years high (189.9).
52 weeks high is 189.9. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.2% higher than previous year high (166.33) 675 days ago, and 42.0% higher than 52 week low (133.73) 318 days ago. Dividend stock.
CoreCivic Inc (20.33) drops after 52 weeks high (22.71).
It is -10.5% lower than 52 week high (22.71) 354 days ago, and 79.8% higher than previous year low (11.31) 689 days ago. Dividend stock.
CoreCivic Inc (18.21) rebounds after 52 weeks low (16.13).
It is -21.0% lower than 52 week high (23.06) 311 days ago, and 61.0% higher than previous year low (11.31) 633 days ago. Dividend stock.
Deere & Company (596.04) drops after 2 years high (662.49).
It is 17.0% higher than previous year high (509.27) 419 days ago, and 72.8% higher than previous year low (344.84) 617 days ago. Dividend stock.
Deere & Company (592.72) drops after 2 years high (662.49).
It is 16.4% higher than previous year high (509.27) 384 days ago, and 71.9% higher than previous year low (344.84) 582 days ago. Dividend stock.
Deere & Company (590.69) drops after 2 years high (662.49).
It is 16.0% higher than previous year high (509.27) 379 days ago, and 71.3% higher than previous year low (344.84) 577 days ago. Dividend stock.
Diageo plc (80.34) rebounds after 2 years low (72.47).
It is 10.9% higher than 52 week low (72.47) 42 days ago, and -30.6% lower than 52 week high (115.75) 363 days ago.
Diageo plc (80.65) rebounds after 2 years low (72.47).
It is 11.3% higher than 52 week low (72.47) 37 days ago, and -30.3% lower than 52 week high (115.75) 358 days ago.
Diageo plc (81.88) rebounds after 2 years low (72.47).
It is 13.0% higher than 52 week low (72.47) 24 days ago, and -29.3% lower than 52 week high (115.75) 345 days ago.
Diageo plc (80.5) rebounds after 2 years low (72.47).
It is 11.1% higher than 52 week low (72.47) 21 days ago, and -30.5% lower than 52 week high (115.75) 342 days ago.
Diageo plc is at 2 years low (72.47).
52 weeks low is 72.47. Previous year high is 149.42, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (73.87).
52 weeks low is 73.87. Previous year high is 149.42, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (74.6).
52 weeks low is 74.6. Previous year high is 149.42, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (75.19).
52 weeks low is 75.19. Previous year high is 149.42, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (76.75).
52 weeks low is 76.75. Previous year high is 150.39, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (79.68).
52 weeks low is 79.68. Previous year high is 150.39, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (81.35).
52 weeks low is 81.35. Previous year high is 150.39, and 52 weeks high is 115.75.
Diageo plc is at 2 years low (81.8).
52 weeks low is 81.8. Previous year high is 150.39, and 52 weeks high is 115.75.
Danaher Corp (180.63) rebounds after 2 years low (161.91).
It is 11.6% higher than 52 week low (161.91) 13 days ago, and -25.4% lower than 52 week high (242.05) 127 days ago.
Danaher Corp is at 2 years low (161.91).
52 weeks low is 161.91. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (164.54).
52 weeks low is 164.54. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (165.99).
52 weeks low is 165.99. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (166.26).
52 weeks low is 166.26. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (166.52).
52 weeks low is 166.52. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (171.16).
52 weeks low is 171.16. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 2 years low (174.04).
52 weeks low is 174.04. Previous year high is 280.76, and 52 weeks high is 242.05.
Danaher Corp is at 52 week low (175.15).
It is 0.3% higher than previous year low (174.64), and -27.6% lower than 52 weeks high (242.05) 100 days ago.
Danaher Corp is at 52 week low (177.25).
It is 1.5% higher than previous year low (174.64), and -26.8% lower than 52 weeks high (242.05) 93 days ago.
Danaher Corp is at 52 week low (178.57).
It is 2.3% higher than previous year low (174.64), and -26.2% lower than 52 weeks high (242.05) 92 days ago.
Danaher Corp (192.12) rebounds after 2 years low (174.64).
It is 10.0% higher than 52 week low (174.64) 363 days ago, and -20.6% lower than 52 week high (242.05) 75 days ago.
Danaher Corp (195.21) rebounds after 2 years low (174.64).
It is 11.8% higher than 52 week low (174.64) 343 days ago, and -19.4% lower than 52 week high (242.05) 55 days ago.
Walt Disney Co (The) (108.06) rebounds after 52 weeks low (92.42).
It is -8.1% lower than previous year high (117.6) 525 days ago, and 32.2% higher than previous year low (81.72) 393 days ago.
NOW Inc (12.28) rebounds after 2 years low (11.12).
It is 10.4% higher than 52 week low (11.12) 36 days ago, and -27.2% lower than 52 week high (16.87) 72 days ago.
NOW Inc (12.38) rebounds after 2 years low (11.12).
It is 11.3% higher than 52 week low (11.12) 27 days ago, and -26.6% lower than 52 week high (16.87) 63 days ago.
NOW Inc (12.28) rebounds after 2 years low (11.12).
It is 10.4% higher than 52 week low (11.12) 21 days ago, and -27.2% lower than 52 week high (16.87) 57 days ago.
NOW Inc (12.25) rebounds after 2 years low (11.12).
It is 10.2% higher than 52 week low (11.12) 10 days ago, and -29.2% lower than 52 week high (17.31) 359 days ago.
NOW Inc is at 2 years low (11.12).
52 weeks low is 11.12. Previous year high is 17.59, and 52 weeks high is 17.31.
NOW Inc is at 2 years low (11.2).
52 weeks low is 11.2. Previous year high is 17.59, and 52 weeks high is 17.31.
NOW Inc is at 2 years low (11.29).
52 weeks low is 11.29. Previous year high is 17.59, and 52 weeks high is 17.31.
NOW Inc is at 2 years low (11.57).
52 weeks low is 11.57. Previous year high is 17.59, and 52 weeks high is 17.31.
Dominos Pizza Inc is at 2 years low (302.29).
52 weeks low is 302.29. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (304.01).
52 weeks low is 304.01. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (308.48).
52 weeks low is 308.48. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (310.16).
52 weeks low is 310.16. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (313.22).
52 weeks low is 313.22. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (323.48).
52 weeks low is 323.48. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (324.66).
52 weeks low is 324.66. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (330.42).
52 weeks low is 330.42. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (332.31).
52 weeks low is 332.31. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (335.3).
52 weeks low is 335.3. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (348.14).
52 weeks low is 348.14. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (358.54).
52 weeks low is 358.54. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (360.09).
52 weeks low is 360.09. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (366.8).
52 weeks low is 366.8. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (373.35).
52 weeks low is 373.35. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc (415.78) rebounds after 2 years low (373.5).
It is 11.3% higher than 52 week low (373.5) 20 days ago, and -16.4% lower than 52 week high (497.52) 294 days ago.
DaVita Inc rises 31.0% (198.66) over last 20 days.
It rises on average 10.3% per week. It is 12.0% higher than previous year high (177.35) 471 days ago, and 91.3% higher than 52 week low (103.87) 127 days ago.
DaVita Inc rises 33.0% (199.52) over last 20 days.
It rises on average 11.0% per week. It is 12.5% higher than previous year high (177.35) 468 days ago, and 92.1% higher than 52 week low (103.87) 124 days ago.
DaVita Inc rises 33.1% (199.74) over last 20 days.
It rises on average 11.0% per week. It is 12.6% higher than previous year high (177.35) 465 days ago, and 92.3% higher than 52 week low (103.87) 121 days ago.
DaVita Inc is at 2 years high (200.54).
52 weeks high is 200.54. Previous year low is 132.25, and 52 weeks low is 103.87. It is 13.1% higher than previous year high (177.35) 462 days ago, and 93.1% higher than 52 week low (103.87) 118 days ago.
DaVita Inc rises 31.6% (200.54) over last 20 days.
It rises on average 10.5% per week.
DaVita Inc is at 2 years high (198.93).
52 weeks high is 198.93. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.2% higher than previous year high (177.35) 461 days ago, and 91.5% higher than 52 week low (103.87) 117 days ago.
DaVita Inc rises 32.7% (198.93) over last 20 days.
It rises on average 10.9% per week.
DaVita Inc is at 2 years high (198.65).
52 weeks high is 198.65. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.0% higher than previous year high (177.35) 458 days ago, and 91.2% higher than 52 week low (103.87) 114 days ago.
DaVita Inc rises 33.0% (198.65) over last 20 days.
It rises on average 11.0% per week.
DaVita Inc is at 2 years high (196.26).
52 weeks high is 196.26. Previous year low is 132.25, and 52 weeks low is 103.87. It is 10.7% higher than previous year high (177.35) 457 days ago, and 88.9% higher than 52 week low (103.87) 113 days ago.
DaVita Inc rises 32.7% (196.26) over last 20 days.
It rises on average 10.9% per week.
DaVita Inc is at 2 years high (193.88).
52 weeks high is 193.88. Previous year low is 132.25, and 52 weeks low is 103.87. It is 9.3% higher than previous year high (177.35) 456 days ago, and 86.7% higher than 52 week low (103.87) 112 days ago.
DaVita Inc rises 30.9% (193.88) over last 20 days.
It rises on average 10.3% per week.
DaVita Inc rises 23.5% (193.88) since previous day.
Volume rises 72.7%.
DaVita Inc is at 52 week high (157.04).
It is -11.5% lower than previous year high (177.35), and 51.2% higher than 52 weeks low (103.87) 111 days ago.
DaVita Inc is at 52 week high (156.76).
It is -11.6% lower than previous year high (177.35), and 50.9% higher than 52 weeks low (103.87) 71 days ago.
Ecolab Inc is at 52 week low (245.73).
It is 8.9% higher than previous year low (225.65), and -20.3% lower than 52 weeks high (308.35) 81 days ago. Dividend stock.
Ecolab Inc is at 52 week low (247.62).
It is 9.7% higher than previous year low (225.65), and -19.7% lower than 52 weeks high (308.35) 77 days ago. Dividend stock.
Ecolab Inc is at 52 week low (248.88).
It is 10.3% higher than previous year low (225.65), and -19.3% lower than 52 weeks high (308.35) 76 days ago. Dividend stock.
Ecolab Inc is at 52 week low (249.62).
It is 10.6% higher than previous year low (225.65), and -19.0% lower than 52 weeks high (308.35) 75 days ago. Dividend stock.
Ecolab Inc (277.0) drops after 2 years high (308.35).
It is 2.7% higher than previous year high (269.82) 373 days ago, and 27.0% higher than previous year low (218.16) 691 days ago. Dividend stock.
Equifax Inc (173.59) rebounds after 2 years low (157.72).
It is 10.1% higher than 52 week low (157.72) 18 days ago, and -36.2% lower than 52 week high (271.92) 356 days ago.
Equifax Inc is at 2 years low (157.72).
52 weeks low is 157.72. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc is at 2 years low (159.94).
52 weeks low is 159.94. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc is at 2 years low (166.76).
52 weeks low is 166.76. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc is at 2 years low (167.82).
52 weeks low is 167.82. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc (186.85) rebounds after 2 years low (169.5).
It is 10.2% higher than 52 week low (169.5) 22 days ago, and -33.4% lower than 52 week high (280.54) 331 days ago.
Equifax Inc (186.47) rebounds after 2 years low (169.5).
It is 10.0% higher than 52 week low (169.5) 20 days ago, and -33.5% lower than 52 week high (280.54) 329 days ago.
Equifax Inc is at 2 years low (169.5).
52 weeks low is 169.5. Previous year high is 307.13, and 52 weeks high is 280.54.
Elevance Health Inc is at 52 week high (402.66).
It is -28.4% lower than previous year high (562.29), and 46.6% higher than 52 weeks low (274.66) 304 days ago.
Elevance Health Inc (372.68) drops after 52 weeks high (417.43).
It is -10.7% lower than 52 week high (417.43) 359 days ago, and 35.7% higher than 52 week low (274.66) 273 days ago.
Elevance Health Inc (302.61) rebounds after 2 years low (274.66).
It is 10.2% higher than 52 week low (274.66) 248 days ago, and -31.4% lower than 52 week high (441.17) 357 days ago.
Eastman Chemical Company (74.24) drops after 52 weeks high (82.58).
It is -10.1% lower than 52 week high (82.58) 361 days ago, and 31.7% higher than 52 week low (56.37) 173 days ago.
Eastman Chemical Company (73.69) drops after 52 weeks high (82.77).
It is -11.0% lower than 52 week high (82.77) 360 days ago, and 30.7% higher than 52 week low (56.37) 168 days ago.
Eastman Chemical Company (74.27) drops after 52 weeks high (82.77).
It is -10.3% lower than 52 week high (82.77) 331 days ago, and 31.8% higher than 52 week low (56.37) 139 days ago.
Eastman Chemical Company (73.29) drops after 52 weeks high (82.77).
It is -11.5% lower than 52 week high (82.77) 329 days ago, and 30.0% higher than 52 week low (56.37) 137 days ago.
Eaton Corporation plc (381.87) drops after 2 years high (433.01).
It is 1.2% higher than previous year high (377.52) 530 days ago, and 54.9% higher than previous year low (246.52) 409 days ago.
Eaton Corporation plc is at 2 years high (433.01).
52 weeks high is 433.01. Previous year low is 246.52, and 52 weeks low is 298.11. It is 14.7% higher than previous year high (377.52) 512 days ago, and 75.6% higher than previous year low (246.52) 391 days ago.
Eaton Corporation plc is at 2 years high (424.5).
52 weeks high is 424.5. Previous year low is 246.52, and 52 weeks low is 287.02. It is 12.4% higher than previous year high (377.52) 505 days ago, and 72.2% higher than previous year low (246.52) 384 days ago.
Eaton Corporation plc is at 2 years high (413.87).
52 weeks high is 413.87. Previous year low is 246.52, and 52 weeks low is 275.66. It is 9.6% higher than previous year high (377.52) 504 days ago, and 67.9% higher than previous year low (246.52) 383 days ago.
Eaton Corporation plc is at 2 years high (409.7).
52 weeks high is 409.7. Previous year low is 246.52, and 52 weeks low is 266.91. It is 8.5% higher than previous year high (377.52) 503 days ago, and 66.2% higher than previous year low (246.52) 382 days ago.
Eaton Corporation plc is at 2 years high (407.57).
52 weeks high is 407.57. Previous year low is 246.52, and 52 weeks low is 259.47. It is 8.0% higher than previous year high (377.52) 502 days ago, and 65.3% higher than previous year low (246.52) 381 days ago.
Eaton Corporation plc is at 2 years high (406.21).
52 weeks high is 406.21. Previous year low is 246.52, and 52 weeks low is 259.47. It is 7.6% higher than previous year high (377.52) 499 days ago, and 64.8% higher than previous year low (246.52) 378 days ago.
Eaton Corporation plc is at 2 years high (403.36).
52 weeks high is 403.36. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.8% higher than previous year high (377.52) 495 days ago, and 63.6% higher than previous year low (246.52) 374 days ago.
Eaton Corporation plc is at 2 years high (403.0).
52 weeks high is 403.0. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.7% higher than previous year high (377.52) 492 days ago, and 63.5% higher than previous year low (246.52) 371 days ago.
Eaton Corporation plc is at 2 years high (400.44).
52 weeks high is 400.44. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.1% higher than previous year high (377.52) 491 days ago, and 62.4% higher than previous year low (246.52) 370 days ago.
Eaton Corporation plc (343.53) drops after 2 years high (396.09).
It is -9.0% lower than previous year high (377.52) 481 days ago, and 39.4% higher than 52 week low (246.52) 360 days ago.
Eaton Corporation plc (355.79) drops after 2 years high (396.09).
It is -5.8% lower than previous year high (377.52) 462 days ago, and 44.3% higher than 52 week low (246.52) 341 days ago.
Fedex Corp (338.49) drops after 2 years high (411.78).
It is 8.0% higher than previous year high (313.52) 685 days ago, and 70.9% higher than previous year low (198.07) 419 days ago.
Fedex Corp drops -17.8% (338.49) over last 3 days.
Volume rises 82.9%. It is 8.0% higher than previous year high (313.52) 685 days ago, and 70.9% higher than previous year low (198.07) 419 days ago.
Fedex Corp is at 2 years high (411.78).
52 weeks high is 411.78. Previous year low is 198.07, and 52 weeks low is 216.73. It is 31.3% higher than previous year high (313.52) 680 days ago, and 107.9% higher than previous year low (198.07) 414 days ago.
Fedex Corp (357.8) drops after 2 years high (403.31).
It is 14.1% higher than previous year high (313.52) 657 days ago, and 80.6% higher than previous year low (198.07) 391 days ago.
Fedex Corp is at 2 years high (403.31).
52 weeks high is 403.31. Previous year low is 198.07, and 52 weeks low is 210.06. It is 28.6% higher than previous year high (313.52) 653 days ago, and 103.6% higher than previous year low (198.07) 387 days ago.
Fedex Corp is at 2 years high (394.59).
52 weeks high is 394.59. Previous year low is 198.07, and 52 weeks low is 206.57. It is 25.9% higher than previous year high (313.52) 644 days ago, and 99.2% higher than previous year low (198.07) 378 days ago.
Fedex Corp is at 2 years high (393.76).
52 weeks high is 393.76. Previous year low is 198.07, and 52 weeks low is 205.12. It is 25.6% higher than previous year high (313.52) 643 days ago, and 98.8% higher than previous year low (198.07) 377 days ago.
Fedex Corp is at 2 years high (392.38).
52 weeks high is 392.38. Previous year low is 198.07, and 52 weeks low is 205.12. It is 25.2% higher than previous year high (313.52) 640 days ago, and 98.1% higher than previous year low (198.07) 374 days ago.
Fedex Corp (349.55) drops after 2 years high (388.48).
It is 11.5% higher than previous year high (313.52) 618 days ago, and 76.5% higher than 52 week low (198.07) 352 days ago.
Floor & Decor Holdings Inc - Class A (48.42) rebounds after 2 years low (43.49).
It is 11.3% higher than 52 week low (43.49) 6 days ago, and -46.4% lower than 52 week high (90.42) 252 days ago.
Floor & Decor Holdings Inc - Class A is at 2 years low (43.49).
52 weeks low is 43.49. Previous year high is 124.17, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (45.61).
52 weeks low is 45.61. Previous year high is 124.17, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A (53.26) rebounds after 2 years low (47.47).
It is 12.2% higher than 52 week low (47.47) 12 days ago, and -41.1% lower than 52 week high (90.42) 215 days ago.
Floor & Decor Holdings Inc - Class A (52.56) rebounds after 2 years low (47.47).
It is 10.7% higher than 52 week low (47.47) 7 days ago, and -41.9% lower than 52 week high (90.42) 210 days ago.
Floor & Decor Holdings Inc - Class A is at 2 years low (47.47).
52 weeks low is 47.47. Previous year high is 124.17, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (49.22).
52 weeks low is 49.22. Previous year high is 126.69, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (49.35).
52 weeks low is 49.35. Previous year high is 126.69, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (50.1).
52 weeks low is 50.1. Previous year high is 133.75, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (53.26).
52 weeks low is 53.26. Previous year high is 133.75, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (54.18).
52 weeks low is 54.18. Previous year high is 133.75, and 52 weeks high is 90.42.
Floor & Decor Holdings Inc - Class A is at 2 years low (55.72).
52 weeks low is 55.72. Previous year high is 133.75, and 52 weeks high is 90.42.
General Electric Company (304.13) drops after 2 years high (345.74).
It is 43.4% higher than previous year high (212.13) 388 days ago, and 105.4% higher than previous year low (148.06) 728 days ago. Dividend stock.
General Electric Company (308.35) drops after 2 years high (345.74).
It is 45.4% higher than previous year high (212.13) 381 days ago, and 108.3% higher than previous year low (148.06) 721 days ago. Dividend stock.
General Electric Company (306.7) drops after 2 years high (345.74).
It is 45.7% higher than previous year high (210.5) 386 days ago, and 124.7% higher than previous year low (136.47) 709 days ago. Dividend stock.
Geo Group Inc rises 20.9% (22.2) since previous day.
Volume rises 219.5%. It is -19.4% lower than 52 week high (27.55) 352 days ago, and 83.2% higher than previous year low (12.12) 637 days ago. Dividend stock.
Geo Group Inc (15.37) rebounds after 52 weeks low (13.26).
It is 26.8% higher than previous year low (12.12) 586 days ago, and -51.5% lower than 52 week high (31.67) 318 days ago. Dividend stock.
Globe Life Inc is at 2 years high (157.35).
52 weeks high is 157.35. Previous year low is 77.89, and 52 weeks low is 117.6. It is 18.2% higher than previous year high (133.09) 411 days ago, and 102.0% higher than previous year low (77.89) 703 days ago. Dividend stock.
Globe Life Inc is at 2 years high (155.04).
52 weeks high is 155.04. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.5% higher than previous year high (133.09) 408 days ago, and 99.0% higher than previous year low (77.89) 700 days ago. Dividend stock.
Globe Life Inc is at 2 years high (154.91).
52 weeks high is 154.91. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.4% higher than previous year high (133.09) 405 days ago, and 98.9% higher than previous year low (77.89) 697 days ago. Dividend stock.
Globe Life Inc is at 2 years high (154.39).
52 weeks high is 154.39. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.0% higher than previous year high (133.09) 399 days ago, and 98.2% higher than previous year low (77.89) 691 days ago. Dividend stock.
Globe Life Inc is at 2 years high (154.3).
52 weeks high is 154.3. Previous year low is 76.17, and 52 weeks low is 117.6. It is 15.9% higher than previous year high (133.09) 393 days ago, and 102.6% higher than previous year low (76.17) 730 days ago. Dividend stock.
Globe Life Inc is at 2 years high (153.97).
52 weeks high is 153.97. Previous year low is 75.54, and 52 weeks low is 117.6. It is 15.7% higher than previous year high (133.09) 386 days ago, and 103.8% higher than previous year low (75.54) 728 days ago. Dividend stock.
Globe Life Inc is at 2 years high (151.86).
52 weeks high is 151.86. Previous year low is 63.23, and 52 weeks low is 117.17. It is 14.1% higher than previous year high (133.09) 380 days ago, and 140.2% higher than previous year low (63.23) 730 days ago. Dividend stock.
Globe Life Inc is at 2 years high (149.08).
52 weeks high is 149.08. Previous year low is 55.81, and 52 weeks low is 117.17. It is 12.0% higher than previous year high (133.09) 378 days ago, and 167.1% higher than previous year low (55.81) 730 days ago. Dividend stock.
Globe Life Inc is at 2 years high (148.2).
52 weeks high is 148.2. Previous year low is 55.81, and 52 weeks low is 117.17. It is 11.4% higher than previous year high (133.09) 377 days ago, and 165.5% higher than previous year low (55.81) 729 days ago. Dividend stock.
Globe Life Inc is at 2 years high (147.85).
52 weeks high is 147.85. Previous year low is 49.17, and 52 weeks low is 117.17. It is 11.1% higher than previous year high (133.09) 371 days ago, and 200.7% higher than previous year low (49.17) 727 days ago. Dividend stock.
General Motors Company (74.86) drops after 2 years high (86.38).
It is 24.4% higher than previous year high (60.2) 536 days ago, and 87.4% higher than previous year low (39.95) 648 days ago. Dividend stock.
General Motors Company (75.29) drops after 2 years high (86.38).
It is 25.1% higher than previous year high (60.2) 532 days ago, and 88.5% higher than previous year low (39.95) 644 days ago. Dividend stock.
General Motors Company (76.62) drops after 2 years high (86.38).
It is 27.3% higher than previous year high (60.2) 520 days ago, and 91.8% higher than previous year low (39.95) 632 days ago. Dividend stock.
General Motors Company (76.2) drops after 2 years high (86.38).
It is 26.6% higher than previous year high (60.2) 465 days ago, and 94.3% higher than previous year low (39.21) 723 days ago. Dividend stock.
Goldman Sachs Group Inc is at 2 years high (1064.58).
52 weeks high is 1064.58. Previous year low is 444.27, and 52 weeks low is 599.21. It is 58.4% higher than previous year high (672.19) 469 days ago, and 139.6% higher than previous year low (444.27) 721 days ago.
Goldman Sachs Group Inc is at 2 years high (1048.58).
52 weeks high is 1048.58. Previous year low is 444.27, and 52 weeks low is 598.72. It is 56.0% higher than previous year high (672.19) 468 days ago, and 136.0% higher than previous year low (444.27) 720 days ago.
Goldman Sachs Group Inc is at 2 years high (1025.5601).
52 weeks high is 1025.5601. Previous year low is 444.27, and 52 weeks low is 598.72. It is 52.6% higher than previous year high (672.19) 465 days ago, and 130.8% higher than previous year low (444.27) 717 days ago.
Goldman Sachs Group Inc is at 2 years high (1008.37).
52 weeks high is 1008.37. Previous year low is 444.27, and 52 weeks low is 598.72. It is 50.0% higher than previous year high (672.19) 464 days ago, and 127.0% higher than previous year low (444.27) 716 days ago.
Goldman Sachs Group Inc is at 2 years high (996.73).
52 weeks high is 996.73. Previous year low is 444.27, and 52 weeks low is 598.54. It is 48.3% higher than previous year high (672.19) 458 days ago, and 124.4% higher than previous year low (444.27) 710 days ago.
Goldman Sachs Group Inc is at 2 years high (988.17).
52 weeks high is 988.17. Previous year low is 444.27, and 52 weeks low is 598.23. It is 47.0% higher than previous year high (672.19) 457 days ago, and 122.4% higher than previous year low (444.27) 709 days ago.
Goldman Sachs Group Inc is at 2 years high (982.12).
52 weeks high is 982.12. Previous year low is 444.27, and 52 weeks low is 593.46. It is 46.1% higher than previous year high (672.19) 456 days ago, and 121.1% higher than previous year low (444.27) 708 days ago.
Houlihan Lokey Inc - Class A (153.5) rebounds after 52 weeks low (138.89).
It is -19.4% lower than previous year high (190.49) 528 days ago, and 20.6% higher than previous year low (127.29) 695 days ago.
Houlihan Lokey Inc - Class A (156.04) rebounds after 52 weeks low (138.89).
It is -18.1% lower than previous year high (190.49) 504 days ago, and 27.5% higher than previous year low (122.38) 725 days ago.
Houlihan Lokey Inc - Class A is at 52 week low (138.89).
It is 13.5% higher than previous year low (122.38), and -33.6% lower than 52 weeks high (209.19) 176 days ago.
Houlihan Lokey Inc - Class A is at 52 week low (139.42).
It is 13.9% higher than previous year low (122.38), and -33.4% lower than 52 weeks high (209.19) 171 days ago.
Houlihan Lokey Inc - Class A is at 52 week low (139.87).
It is 14.3% higher than previous year low (122.38), and -33.1% lower than 52 weeks high (209.19) 170 days ago.
HP Inc rises 39.2% (29.34) over last 20 days.
It rises on average 13.1% per week. It is -0.0% lower than 52 week high (29.35) 266 days ago, and 61.2% higher than 52 week low (18.2) 97 days ago.
HP Inc rises 15.3% (25.24) since previous day.
Volume rises 235.5%. It is -14.0% lower than 52 week high (29.35) 256 days ago, and 38.7% higher than 52 week low (18.2) 87 days ago.
HP Inc (20.14) rebounds after 2 years low (18.2).
It is 10.7% higher than 52 week low (18.2) 64 days ago, and -31.4% lower than 52 week high (29.35) 233 days ago.
HP Inc (21.09) rebounds after 2 years low (18.2).
It is 15.9% higher than 52 week low (18.2) 56 days ago, and -28.1% lower than 52 week high (29.35) 225 days ago.
JPMorgan Chase & Company (299.28) drops after 2 years high (334.61).
It is 6.9% higher than previous year high (279.95) 463 days ago, and 56.3% higher than previous year low (191.53) 714 days ago. Dividend stock.
JPMorgan Chase & Company (300.25) drops after 2 years high (334.61).
It is 7.3% higher than previous year high (279.95) 449 days ago, and 56.8% higher than previous year low (191.53) 700 days ago. Dividend stock.
JPMorgan Chase & Company (300.0) drops after 2 years high (334.61).
It is 7.2% higher than previous year high (279.95) 447 days ago, and 56.6% higher than previous year low (191.53) 698 days ago. Dividend stock.
Kinross Gold Corp (32.06) drops after 2 years high (38.07).
It is 113.3% higher than previous year high (15.03) 370 days ago, and 397.1% higher than previous year low (6.45) 721 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (81.92).
52 weeks high is 81.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 10.9% higher than previous year high (73.9) 392 days ago, and 34.7% higher than previous year low (60.81) 498 days ago. Dividend stock.
Kroger Company (67.07) drops after 2 years high (75.6).
It is -8.1% lower than previous year high (72.98) 394 days ago, and 35.9% higher than previous year low (49.37) 693 days ago. Dividend stock.
Kroger Company (66.24) rebounds after 52 weeks low (59.28).
It is -9.2% lower than previous year high (72.98) 386 days ago, and 34.2% higher than previous year low (49.37) 685 days ago. Dividend stock.
Kroger Company (67.77) drops after 2 years high (75.6).
It is -7.1% lower than previous year high (72.98) 374 days ago, and 37.3% higher than previous year low (49.37) 673 days ago. Dividend stock.
Kroger Company (67.23) drops after 2 years high (75.6).
It is -7.9% lower than previous year high (72.98) 367 days ago, and 36.2% higher than previous year low (49.37) 666 days ago. Dividend stock.
Kroger Company (67.89) drops after 2 years high (75.6).
It is -6.1% lower than previous year high (72.31) 364 days ago, and 37.5% higher than previous year low (49.37) 662 days ago. Dividend stock.
Kroger Company (67.99) drops after 2 years high (75.6).
It is -3.9% lower than previous year high (70.74) 372 days ago, and 37.7% higher than previous year low (49.37) 652 days ago. Dividend stock.
Kroger Company is at 2 years high (75.6).
52 weeks high is 75.6. Previous year low is 49.37, and 52 weeks low is 59.28. It is 11.6% higher than previous year high (67.72) 368 days ago, and 53.1% higher than previous year low (49.37) 624 days ago. Dividend stock.
Kroger Company is at 2 years high (74.96).
52 weeks high is 74.96. Previous year low is 49.37, and 52 weeks low is 59.28. It is 10.7% higher than previous year high (67.72) 367 days ago, and 51.8% higher than previous year low (49.37) 623 days ago. Dividend stock.
Lockheed Martin Corp (592.19) drops after 2 years high (676.7).
It is -3.6% lower than previous year high (614.61) 543 days ago, and 44.2% higher than 52 week low (410.74) 269 days ago. Dividend stock.
Lockheed Martin Corp (598.57) drops after 2 years high (676.7).
It is -2.6% lower than previous year high (614.61) 525 days ago, and 45.7% higher than 52 week low (410.74) 251 days ago. Dividend stock.
Lincoln National Corp (35.98) rebounds after 52 weeks low (32.38).
It is -8.3% lower than previous year high (39.23) 462 days ago, and 25.3% higher than previous year low (28.71) 617 days ago. Dividend stock.
Louisiana-Pacific Corp (75.24) rebounds after 2 years low (67.02).
It is 12.3% higher than 52 week low (67.02) 8 days ago, and -26.8% lower than 52 week high (102.75) 287 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (67.02).
52 weeks low is 67.02. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.01).
52 weeks low is 69.01. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp (76.97) rebounds after 2 years low (69.89).
It is 10.1% higher than 52 week low (69.89) 10 days ago, and -25.1% lower than 52 week high (102.75) 247 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.89).
52 weeks low is 69.89. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (69.92).
52 weeks low is 69.92. Previous year high is 120.27, and 52 weeks high is 102.75. Dividend stock.
Louisiana-Pacific Corp is at 52 week low (72.25).
It is 0.3% higher than previous year low (72.02), and -29.7% lower than 52 weeks high (102.75) 218 days ago. Dividend stock.
LyondellBasell Industries NV - Class A (74.13) drops after 52 weeks high (82.38).
It is -10.0% lower than 52 week high (82.38) 49 days ago, and 75.3% higher than 52 week low (42.28) 161 days ago.
LyondellBasell Industries NV - Class A (73.74) drops after 52 weeks high (82.38).
It is -10.5% lower than 52 week high (82.38) 44 days ago, and 74.4% higher than 52 week low (42.28) 156 days ago.
LyondellBasell Industries NV - Class A (73.48) drops after 52 weeks high (82.38).
It is -10.8% lower than 52 week high (82.38) 37 days ago, and 73.8% higher than 52 week low (42.28) 149 days ago.
LyondellBasell Industries NV - Class A (73.25) drops after 52 weeks high (82.38).
It is -11.1% lower than 52 week high (82.38) 15 days ago, and 73.2% higher than 52 week low (42.28) 127 days ago.
LyondellBasell Industries NV - Class A (72.27) drops after 52 weeks high (82.38).
It is -12.3% lower than 52 week high (82.38) 10 days ago, and 70.9% higher than 52 week low (42.28) 122 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (82.38).
It is -22.2% lower than previous year high (105.86), and 94.8% higher than 52 weeks low (42.28) 112 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (80.45).
It is -24.0% lower than previous year high (105.86), and 90.3% higher than 52 weeks low (42.28) 109 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (77.72).
It is -26.6% lower than previous year high (105.86), and 83.8% higher than 52 weeks low (42.28) 108 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (77.19).
It is -27.1% lower than previous year high (105.86), and 82.6% higher than 52 weeks low (42.28) 107 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (76.01).
It is -28.2% lower than previous year high (105.86), and 79.8% higher than 52 weeks low (42.28) 106 days ago.
LyondellBasell Industries NV - Class A is at 52 week high (75.2).
It is -29.0% lower than previous year high (105.86), and 77.9% higher than 52 weeks low (42.28) 100 days ago.
LyondellBasell Industries NV - Class A rises 33.6% (75.2) over last 20 days.
It rises on average 11.2% per week.
LyondellBasell Industries NV - Class A rises 31.2% (74.33) over last 20 days.
It rises on average 10.4% per week. It is -1.1% lower than 52 week high (75.15) 360 days ago, and 75.8% higher than 52 week low (42.28) 94 days ago.
LyondellBasell Industries NV - Class A rises 10.3% (74.33) since previous day.
Volume rises 57.3%. It is -1.1% lower than 52 week high (75.15) 360 days ago, and 75.8% higher than 52 week low (42.28) 94 days ago.
McDonald`s Corp is at 52 week low (274.6).
It is 11.7% higher than previous year low (245.82), and -19.5% lower than 52 weeks high (341.06) 73 days ago.
McDonald`s Corp is at 52 week low (275.75).
It is 12.2% higher than previous year low (245.82), and -19.1% lower than 52 weeks high (341.06) 70 days ago.
McDonald`s Corp is at 52 week low (283.7).
It is 15.4% higher than previous year low (245.82), and -16.8% lower than 52 weeks high (341.06) 69 days ago.
McDonald`s Corp is at 52 week low (284.1).
It is 15.6% higher than previous year low (245.82), and -16.7% lower than 52 weeks high (341.06) 68 days ago.
McDonald`s Corp is at 52 week low (284.1).
It is 15.6% higher than previous year low (245.82), and -16.7% lower than 52 weeks high (341.06) 66 days ago.
McDonald`s Corp (306.94) drops after 2 years high (341.06).
It is -4.5% lower than previous year high (321.29) 409 days ago, and 24.9% higher than previous year low (245.82) 650 days ago.
McDonald`s Corp (305.68) drops after 2 years high (341.06).
It is -4.9% lower than previous year high (321.29) 399 days ago, and 24.4% higher than previous year low (245.82) 640 days ago.
McDonald`s Corp (304.85) drops after 2 years high (341.06).
It is -5.1% lower than previous year high (321.29) 396 days ago, and 24.0% higher than previous year low (245.82) 637 days ago.
McDonald`s Corp (305.9) drops after 2 years high (341.06).
It is -4.8% lower than previous year high (321.29) 385 days ago, and 24.4% higher than previous year low (245.82) 626 days ago.
Mckesson Corporation (885.84) drops after 2 years high (995.69).
It is 32.9% higher than previous year high (666.36) 365 days ago, and 84.9% higher than previous year low (479.06) 540 days ago. Dividend stock.
Moody`s Corp (464.2) rebounds after 52 weeks low (412.23).
It is -12.0% lower than previous year high (527.48) 473 days ago, and 17.0% higher than previous year low (396.7) 419 days ago.
Moody`s Corp (457.1) rebounds after 52 weeks low (412.23).
It is -13.3% lower than previous year high (527.48) 448 days ago, and 16.0% higher than previous year low (393.97) 730 days ago.
Moody`s Corp (454.55) rebounds after 52 weeks low (412.23).
It is -13.8% lower than previous year high (527.48) 446 days ago, and 17.2% higher than previous year low (387.7) 729 days ago.
Moody`s Corp (456.05) rebounds after 52 weeks low (412.23).
It is -13.5% lower than previous year high (527.48) 435 days ago, and 23.1% higher than previous year low (370.33) 724 days ago.
Moody`s Corp (455.35) rebounds after 52 weeks low (412.23).
It is -13.7% lower than previous year high (527.48) 428 days ago, and 23.0% higher than previous year low (370.33) 717 days ago.
Moody`s Corp (438.78) rebounds after 52 weeks low (396.7).
It is -16.8% lower than previous year high (527.48) 412 days ago, and 18.5% higher than previous year low (370.33) 701 days ago.
Moody`s Corp (441.07) rebounds after 52 weeks low (396.7).
It is -16.4% lower than previous year high (527.48) 403 days ago, and 19.1% higher than previous year low (370.33) 692 days ago.
Moody`s Corp (441.03) rebounds after 52 weeks low (396.7).
It is -16.4% lower than previous year high (527.48) 397 days ago, and 19.1% higher than previous year low (370.33) 686 days ago.
Markel Group Inc is at 52 week low (1751.37).
It is 17.2% higher than previous year low (1494.55), and -20.1% lower than 52 weeks high (2191.8999) 126 days ago.
Markel Group Inc is at 52 week low (1759.21).
It is 21.4% higher than previous year low (1449.34), and -19.7% lower than 52 weeks high (2191.8999) 121 days ago.
Markel Group Inc (1964.29) drops after 2 years high (2191.8999).
It is -4.6% lower than previous year high (2059.83) 438 days ago, and 36.7% higher than previous year low (1436.52) 724 days ago.
Markel Group Inc (1961.7) drops after 2 years high (2191.8999).
It is -4.8% lower than previous year high (2059.83) 396 days ago, and 37.8% higher than previous year low (1423.66) 692 days ago.
Marsh & McLennan Cos. Inc is at 2 years low (159.14).
52 weeks low is 159.14. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (161.58).
52 weeks low is 161.58. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (163.25).
52 weeks low is 163.25. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (163.9).
52 weeks low is 163.9. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (166.18).
52 weeks low is 166.18. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Marsh & McLennan Cos. Inc is at 2 years low (167.71).
52 weeks low is 167.71. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock.
Altria Group Inc is at 2 years high (74.55).
52 weeks high is 74.55. Previous year low is 43.49, and 52 weeks low is 54.72. It is 24.2% higher than previous year high (60.02) 396 days ago, and 71.4% higher than previous year low (43.49) 725 days ago. Dividend stock.
Altria Group Inc is at 2 years high (72.65).
52 weeks high is 72.65. Previous year low is 43.49, and 52 weeks low is 54.72. It is 21.0% higher than previous year high (60.02) 395 days ago, and 67.0% higher than previous year low (43.49) 724 days ago. Dividend stock.
Merck & Co Inc (111.38) drops after 52 weeks high (123.93).
It is -10.1% lower than 52 week high (123.93) 80 days ago, and 51.6% higher than previous year low (73.47) 366 days ago. Dividend stock.
Merck & Co Inc (111.38) drops after 52 weeks high (123.93).
It is -10.1% lower than 52 week high (123.93) 73 days ago, and 51.6% higher than 52 week low (73.47) 359 days ago. Dividend stock.
Merck & Co Inc (110.23) drops after 52 weeks high (123.93).
It is -11.1% lower than 52 week high (123.93) 62 days ago, and 50.0% higher than 52 week low (73.47) 348 days ago. Dividend stock.
Morgan Stanley is at 2 years high (214.98).
52 weeks high is 214.98. Previous year low is 92.07, and 52 weeks low is 128.16. It is 52.4% higher than previous year high (141.08) 481 days ago, and 133.5% higher than previous year low (92.07) 666 days ago.
Morgan Stanley is at 2 years high (211.01).
52 weeks high is 211.01. Previous year low is 92.07, and 52 weeks low is 128.16. It is 49.6% higher than previous year high (141.08) 480 days ago, and 129.2% higher than previous year low (92.07) 665 days ago.
Morgan Stanley is at 2 years high (208.0).
52 weeks high is 208.0. Previous year low is 92.07, and 52 weeks low is 128.03. It is 47.4% higher than previous year high (141.08) 477 days ago, and 125.9% higher than previous year low (92.07) 662 days ago.
Morgan Stanley is at 2 years high (203.79).
52 weeks high is 203.79. Previous year low is 92.07, and 52 weeks low is 128.03. It is 44.4% higher than previous year high (141.08) 476 days ago, and 121.3% higher than previous year low (92.07) 661 days ago.
Morgan Stanley is at 2 years high (201.76).
52 weeks high is 201.76. Previous year low is 92.07, and 52 weeks low is 127.51. It is 43.0% higher than previous year high (141.08) 474 days ago, and 119.1% higher than previous year low (92.07) 659 days ago.
Morgan Stanley is at 2 years high (201.03).
52 weeks high is 201.03. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.5% higher than previous year high (141.08) 470 days ago, and 118.3% higher than previous year low (92.07) 655 days ago.
Morgan Stanley is at 2 years high (200.51).
52 weeks high is 200.51. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.1% higher than previous year high (141.08) 469 days ago, and 117.8% higher than previous year low (92.07) 654 days ago.
Morgan Stanley is at 2 years high (197.77).
52 weeks high is 197.77. Previous year low is 92.07, and 52 weeks low is 125.3. It is 40.2% higher than previous year high (141.08) 468 days ago, and 114.8% higher than previous year low (92.07) 653 days ago.
Morgan Stanley is at 2 years high (194.53).
52 weeks high is 194.53. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.9% higher than previous year high (141.08) 462 days ago, and 111.3% higher than previous year low (92.07) 647 days ago.
Morgan Stanley is at 2 years high (193.83).
52 weeks high is 193.83. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.4% higher than previous year high (141.08) 461 days ago, and 110.5% higher than previous year low (92.07) 646 days ago.
Morgan Stanley is at 2 years high (193.35).
52 weeks high is 193.35. Previous year low is 92.07, and 52 weeks low is 119.1. It is 37.0% higher than previous year high (141.08) 454 days ago, and 110.0% higher than previous year low (92.07) 639 days ago.
Morgan Stanley is at 2 years high (191.62).
52 weeks high is 191.62. Previous year low is 86.99, and 52 weeks low is 106.3. It is 35.8% higher than previous year high (141.08) 433 days ago, and 120.3% higher than previous year low (86.99) 730 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (382.72).
52 weeks high is 382.72. Previous year low is 175.61, and 52 weeks low is 186.85. It is 62.3% higher than previous year high (235.85) 533 days ago, and 117.9% higher than previous year low (175.61) 420 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (377.65).
52 weeks high is 377.65. Previous year low is 175.61, and 52 weeks low is 186.85. It is 60.1% higher than previous year high (235.85) 532 days ago, and 115.1% higher than previous year low (175.61) 419 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (374.29).
52 weeks high is 374.29. Previous year low is 175.61, and 52 weeks low is 186.85. It is 58.7% higher than previous year high (235.85) 529 days ago, and 113.1% higher than previous year low (175.61) 416 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (369.96).
52 weeks high is 369.96. Previous year low is 175.61, and 52 weeks low is 186.85. It is 56.9% higher than previous year high (235.85) 528 days ago, and 110.7% higher than previous year low (175.61) 415 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (366.34).
52 weeks high is 366.34. Previous year low is 175.61, and 52 weeks low is 186.85. It is 55.3% higher than previous year high (235.85) 526 days ago, and 108.6% higher than previous year low (175.61) 413 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (353.87).
52 weeks high is 353.87. Previous year low is 175.61, and 52 weeks low is 186.85. It is 50.0% higher than previous year high (235.85) 522 days ago, and 101.5% higher than previous year low (175.61) 409 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (353.16).
52 weeks high is 353.16. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.7% higher than previous year high (235.85) 519 days ago, and 101.1% higher than previous year low (175.61) 406 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (351.84).
52 weeks high is 351.84. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.2% higher than previous year high (235.85) 518 days ago, and 100.4% higher than previous year low (175.61) 405 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (351.54).
52 weeks high is 351.54. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.1% higher than previous year high (235.85) 515 days ago, and 100.2% higher than previous year low (175.61) 402 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (349.3).
52 weeks high is 349.3. Previous year low is 175.61, and 52 weeks low is 186.85. It is 48.1% higher than previous year high (235.85) 514 days ago, and 98.9% higher than previous year low (175.61) 401 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (348.2).
52 weeks high is 348.2. Previous year low is 175.61, and 52 weeks low is 186.85. It is 47.6% higher than previous year high (235.85) 513 days ago, and 98.3% higher than previous year low (175.61) 400 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (344.12).
52 weeks high is 344.12. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.9% higher than previous year high (235.85) 511 days ago, and 96.0% higher than previous year low (175.61) 398 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (342.46).
52 weeks high is 342.46. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.2% higher than previous year high (235.85) 500 days ago, and 95.0% higher than previous year low (175.61) 387 days ago.
Madison Square Garden Sports Corp - Class A (307.31) drops after 2 years high (341.76).
It is 30.3% higher than previous year high (235.85) 459 days ago, and 75.0% higher than 52 week low (175.61) 346 days ago.
Nordic American Tankers Ltd (5.5) drops after 2 years high (6.18).
It is 26.7% higher than previous year high (4.34) 730 days ago, and 148.9% higher than previous year low (2.21) 412 days ago. Dividend stock.
Nordic American Tankers Ltd (5.51) drops after 2 years high (6.18).
It is 27.0% higher than previous year high (4.34) 723 days ago, and 149.3% higher than previous year low (2.21) 405 days ago. Dividend stock.
Nordic American Tankers Ltd (5.53) drops after 2 years high (6.18).
It is 27.4% higher than previous year high (4.34) 708 days ago, and 150.2% higher than previous year low (2.21) 390 days ago. Dividend stock.
Nordic American Tankers Ltd (5.51) drops after 2 years high (6.18).
It is 27.0% higher than previous year high (4.34) 701 days ago, and 149.3% higher than previous year low (2.21) 383 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.18).
52 weeks high is 6.18. Previous year low is 2.21, and 52 weeks low is 2.29. It is 42.4% higher than previous year high (4.34) 685 days ago, and 179.6% higher than previous year low (2.21) 367 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.15).
52 weeks high is 6.15. Previous year low is 2.35, and 52 weeks low is 2.21. It is 41.7% higher than previous year high (4.34) 681 days ago, and 178.3% higher than 52 week low (2.21) 363 days ago. Dividend stock.
Nordic American Tankers Ltd (5.25) drops after 2 years high (5.96).
It is 21.0% higher than previous year high (4.34) 668 days ago, and 137.6% higher than 52 week low (2.21) 350 days ago. Dividend stock.
Nordic American Tankers Ltd (5.24) drops after 2 years high (5.96).
It is 20.7% higher than previous year high (4.34) 659 days ago, and 137.1% higher than 52 week low (2.21) 341 days ago. Dividend stock.
Newmont Corp (116.33) drops after 2 years high (131.95).
It is 98.2% higher than previous year high (58.68) 569 days ago, and 214.4% higher than previous year low (37.0) 500 days ago. Dividend stock.
Newmont Corp (116.08) drops after 2 years high (131.95).
It is 97.8% higher than previous year high (58.68) 552 days ago, and 213.7% higher than previous year low (37.0) 483 days ago. Dividend stock.
Newmont Corp (113.04) drops after 2 years high (131.95).
It is 92.6% higher than previous year high (58.68) 540 days ago, and 205.5% higher than previous year low (37.0) 471 days ago. Dividend stock.
Newmont Corp (116.5) drops after 2 years high (131.95).
It is 98.5% higher than previous year high (58.68) 538 days ago, and 214.9% higher than previous year low (37.0) 469 days ago. Dividend stock.
Newmont Corp (116.21) drops after 2 years high (131.95).
It is 98.0% higher than previous year high (58.68) 505 days ago, and 246.3% higher than previous year low (33.56) 722 days ago. Dividend stock.
Newmont Corp (116.09) drops after 2 years high (131.95).
It is 97.8% higher than previous year high (58.68) 499 days ago, and 248.2% higher than previous year low (33.34) 730 days ago. Dividend stock.
NIO Inc rises 15.4% (5.7) since previous day.
Volume rises 234.5%. It is -20.9% lower than previous year high (7.21) 524 days ago, and 81.5% higher than 52 week low (3.14) 336 days ago.
Norfolk Southern Corp is at 2 years high (325.68).
52 weeks high is 325.68. Previous year low is 206.34, and 52 weeks low is 242.54. It is 17.6% higher than previous year high (277.0) 567 days ago, and 57.8% higher than previous year low (206.34) 414 days ago.
Norfolk Southern Corp is at 2 years high (321.44).
52 weeks high is 321.44. Previous year low is 206.34, and 52 weeks low is 218.63. It is 16.0% higher than previous year high (277.0) 533 days ago, and 55.8% higher than previous year low (206.34) 380 days ago.
Norfolk Southern Corp (284.36) drops after 2 years high (317.83).
It is 2.7% higher than previous year high (277.0) 497 days ago, and 37.8% higher than 52 week low (206.34) 344 days ago.
Organon & Company is at 52 week high (13.46).
It is -41.6% lower than previous year high (23.03), and 136.1% higher than 52 weeks low (5.7) 51 days ago. Dividend stock.
Organon & Company is at 52 week high (13.42).
It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 50 days ago. Dividend stock.
Organon & Company is at 52 week high (13.42).
It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 49 days ago. Dividend stock.
Organon & Company rises 55.1% (13.34) over last 20 days.
It rises on average 18.4% per week. It is -0.5% lower than 52 week high (13.41) 7 days ago, and 134.0% higher than 52 week low (5.7) 44 days ago. Dividend stock.
Organon & Company rises 45.6% (13.31) over last 20 days.
It rises on average 15.2% per week. It is -0.7% lower than 52 week high (13.41) 6 days ago, and 133.5% higher than 52 week low (5.7) 43 days ago. Dividend stock.
Organon & Company rises 50.8% (13.33) over last 20 days.
It rises on average 16.9% per week. It is -0.6% lower than 52 week high (13.41) 5 days ago, and 133.9% higher than 52 week low (5.7) 42 days ago. Dividend stock.
Organon & Company rises 44.2% (13.35) over last 20 days.
It rises on average 14.7% per week. It is -0.4% lower than 52 week high (13.41) 2 days ago, and 134.2% higher than 52 week low (5.7) 39 days ago. Dividend stock.
Organon & Company rises 36.5% (13.32) over last 20 days.
It rises on average 12.2% per week. It is -0.7% lower than 52 week high (13.41) 1 days ago, and 133.7% higher than 52 week low (5.7) 38 days ago. Dividend stock.
Organon & Company is at 52 week high (13.41).
It is -41.8% lower than previous year high (23.03), and 135.3% higher than 52 weeks low (5.7) 37 days ago. Dividend stock.
Organon & Company rises 43.7% (13.41) over last 20 days.
It rises on average 14.6% per week. Dividend stock.
Organon & Company is at 52 week high (13.35).
It is -42.0% lower than previous year high (23.03), and 134.2% higher than 52 weeks low (5.7) 36 days ago. Dividend stock.
Organon & Company rises 45.0% (13.35) over last 20 days.
It rises on average 15.0% per week. Dividend stock.
Organon & Company rises 52.4% (13.26) over last 20 days.
It rises on average 17.5% per week. It is -0.6% lower than 52 week high (13.34) 5 days ago, and 132.6% higher than 52 week low (5.7) 35 days ago. Dividend stock.
Organon & Company rises 55.6% (13.29) over last 20 days.
It rises on average 18.5% per week. It is -0.4% lower than 52 week high (13.34) 2 days ago, and 133.2% higher than 52 week low (5.7) 32 days ago. Dividend stock.
Organon & Company rises 50.1% (13.25) over last 20 days.
It rises on average 16.7% per week. It is -0.7% lower than 52 week high (13.34) 1 days ago, and 132.5% higher than 52 week low (5.7) 31 days ago. Dividend stock.
Organon & Company is at 52 week high (13.34).
It is -42.1% lower than previous year high (23.03), and 134.0% higher than 52 weeks low (5.7) 30 days ago. Dividend stock.
Organon & Company rises 93.1% (13.34) over last 20 days.
It rises on average 31.0% per week. Dividend stock.
Organon & Company rises 127.3% (13.32) over last 20 days.
It rises on average 42.4% per week. Dividend stock.
Organon & Company is at 52 week high (13.32).
It is -42.2% lower than previous year high (23.03), and 133.7% higher than 52 weeks low (5.7) 29 days ago. Dividend stock.
Organon & Company rises 115.0% (13.16) over last 20 days.
It rises on average 38.3% per week. Dividend stock.
Organon & Company is at 52 week high (13.16).
It is -42.9% lower than previous year high (23.03), and 130.9% higher than 52 weeks low (5.7) 28 days ago. Dividend stock.
Organon & Company rises 16.9% (13.16) over last 3 days.
Volume rises 343.9%. Dividend stock.
Organon & Company rises 86.1% (11.26) over last 20 days.
It rises on average 28.7% per week. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock.
Organon & Company rises 30.9% (11.26) since previous day.
Volume rises 678.0%. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock.
Organon & Company rises 42.1% (8.6) over last 20 days.
It rises on average 14.0% per week. It is -34.7% lower than 52 week high (13.16) 359 days ago, and 50.9% higher than 52 week low (5.7) 24 days ago. Dividend stock.
Organon & Company rises 43.7% (9.14) over last 20 days.
It rises on average 14.6% per week. It is -30.5% lower than 52 week high (13.16) 358 days ago, and 60.4% higher than 52 week low (5.7) 23 days ago. Dividend stock.
Organon & Company rises 44.0% (8.84) over last 20 days.
It rises on average 14.7% per week. It is -32.8% lower than 52 week high (13.16) 357 days ago, and 55.1% higher than 52 week low (5.7) 22 days ago. Dividend stock.
Organon & Company rises 54.6% (9.26) over last 20 days.
It rises on average 18.2% per week. It is -29.6% lower than 52 week high (13.16) 356 days ago, and 62.5% higher than 52 week low (5.7) 21 days ago. Dividend stock.
Organon & Company rises 71.2% (9.76) over last 20 days.
It rises on average 23.7% per week. It is -25.8% lower than 52 week high (13.16) 353 days ago, and 71.2% higher than 52 week low (5.7) 18 days ago. Dividend stock.
Organon & Company rises 52.2% (9.21) over last 20 days.
It rises on average 17.4% per week. It is -30.0% lower than 52 week high (13.16) 351 days ago, and 61.6% higher than 52 week low (5.7) 16 days ago. Dividend stock.
Organon & Company rises 42.6% (8.7) over last 20 days.
It rises on average 14.2% per week. It is -33.9% lower than 52 week high (13.16) 350 days ago, and 52.6% higher than 52 week low (5.7) 15 days ago. Dividend stock.
Organon & Company rises 39.8% (8.54) over last 20 days.
It rises on average 13.3% per week. It is -35.1% lower than 52 week high (13.16) 349 days ago, and 49.8% higher than 52 week low (5.7) 14 days ago. Dividend stock.
Organon & Company rises 45.0% (8.83) over last 20 days.
It rises on average 15.0% per week. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock.
Organon & Company rises 27.8% (8.83) since previous day.
Volume rises 280.6%. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock.
Organon & Company (6.91) rebounds after 2 years low (5.7).
It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock.
Organon & Company rises 17.9% (6.91) since previous day.
Volume rises 100.7%. It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock.
Organon & Company (6.36) rebounds after 2 years low (5.7).
It is 11.6% higher than 52 week low (5.7) 3 days ago, and -56.0% lower than 52 week high (14.45) 364 days ago. Dividend stock.
Organon & Company is at 2 years low (5.7).
52 weeks low is 5.7. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock.
Organon & Company is at 2 years low (5.84).
52 weeks low is 5.84. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock.
Organon & Company is at 2 years low (6.03).
52 weeks low is 6.03. Previous year high is 23.03, and 52 weeks high is 15.39. Dividend stock.
Organon & Company is at 2 years low (6.23).
52 weeks low is 6.23. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock.
Organon & Company is at 2 years low (6.33).
52 weeks low is 6.33. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock.
Occidental Petroleum Corp (58.87) drops after 2 years high (66.24).
It is -7.6% lower than previous year high (63.73) 671 days ago, and 63.0% higher than previous year low (36.11) 407 days ago. Dividend stock.
Occidental Petroleum Corp (59.34) drops after 2 years high (66.24).
It is -8.8% lower than previous year high (65.07) 728 days ago, and 64.3% higher than previous year low (36.11) 392 days ago. Dividend stock.
Occidental Petroleum Corp (58.71) drops after 2 years high (66.24).
It is -9.8% lower than previous year high (65.07) 724 days ago, and 62.6% higher than previous year low (36.11) 388 days ago. Dividend stock.
Occidental Petroleum Corp (58.53) drops after 52 weeks high (66.24).
It is -11.6% lower than 52 week high (66.24) 10 days ago, and 62.1% higher than previous year low (36.11) 366 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (66.24).
It is -4.4% lower than previous year high (69.26), and 83.4% higher than 52 weeks low (36.11) 356 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (65.32).
It is -5.7% lower than previous year high (69.26), and 80.9% higher than 52 weeks low (36.11) 353 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (64.36).
It is -7.1% lower than previous year high (69.26), and 78.2% higher than 52 weeks low (36.11) 352 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (61.85).
It is -10.7% lower than previous year high (69.26), and 71.3% higher than 52 weeks low (36.11) 351 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (61.25).
It is -11.6% lower than previous year high (69.26), and 69.6% higher than 52 weeks low (36.11) 350 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (60.71).
It is -12.3% lower than previous year high (69.26), and 68.1% higher than 52 weeks low (36.11) 346 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (59.58).
It is -14.0% lower than previous year high (69.26), and 65.0% higher than 52 weeks low (36.11) 345 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (58.41).
It is -15.7% lower than previous year high (69.26), and 61.8% higher than 52 weeks low (36.11) 338 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (55.58).
It is -19.8% lower than previous year high (69.26), and 53.9% higher than 52 weeks low (36.11) 337 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (55.02).
It is -20.6% lower than previous year high (69.26), and 52.4% higher than 52 weeks low (36.11) 335 days ago. Dividend stock.
Pfizer Inc (25.63) drops after 52 weeks high (28.55).
It is -10.2% lower than 52 week high (28.55) 61 days ago, and 18.7% higher than previous year low (21.59) 417 days ago. Dividend stock.
Pfizer Inc (25.66) rebounds after 52 weeks low (23.04).
It is -10.1% lower than 52 week high (28.55) 48 days ago, and 18.9% higher than previous year low (21.59) 404 days ago. Dividend stock.
Pfizer Inc (25.33) drops after 52 weeks high (28.55).
It is -11.3% lower than 52 week high (28.55) 44 days ago, and 17.3% higher than previous year low (21.59) 400 days ago. Dividend stock.
Pfizer Inc (25.68) drops after 52 weeks high (28.55).
It is -10.1% lower than 52 week high (28.55) 37 days ago, and 18.9% higher than previous year low (21.59) 393 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.55).
It is -9.0% lower than previous year high (31.39), and 32.2% higher than 52 weeks low (21.59) 356 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.08).
It is -10.5% lower than previous year high (31.39), and 30.1% higher than 52 weeks low (21.59) 355 days ago. Dividend stock.
Pfizer Inc is at 52 week high (27.77).
It is -11.5% lower than previous year high (31.39), and 28.6% higher than 52 weeks low (21.59) 354 days ago. Dividend stock.
Progressive Corp is at 2 years low (192.67).
52 weeks low is 192.67. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (193.36).
52 weeks low is 193.36. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (198.24).
52 weeks low is 198.24. Previous year high is 291.22, and 52 weeks high is 288.74.
Progressive Corp is at 2 years low (198.84).
52 weeks low is 198.84. Previous year high is 291.22, and 52 weeks high is 288.74.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 70 days ago, and 38.6% higher than previous year low (92.02) 381 days ago.
PulteGroup Inc (127.56) drops after 52 weeks high (142.56).
It is -10.5% lower than 52 week high (142.56) 68 days ago, and 38.6% higher than previous year low (92.02) 379 days ago.
PulteGroup Inc (127.84) drops after 52 weeks high (142.56).
It is -10.3% lower than 52 week high (142.56) 21 days ago, and 38.9% higher than 52 week low (92.02) 332 days ago.
Polaris Inc (64.72) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 124 days ago, and 102.4% higher than previous year low (31.97) 399 days ago. Dividend stock.
Polaris Inc rises 38.1% (66.11) over last 20 days.
It rises on average 12.7% per week. It is -10.2% lower than 52 week high (73.6) 117 days ago, and 106.8% higher than previous year low (31.97) 392 days ago. Dividend stock.
Polaris Inc (62.61) drops after 52 weeks high (73.6).
It is -14.9% lower than 52 week high (73.6) 116 days ago, and 95.8% higher than previous year low (31.97) 391 days ago. Dividend stock.
Polaris Inc rises 20.9% (57.91) over last 2 days.
Volume drops -69.5%. It is -21.3% lower than 52 week high (73.6) 99 days ago, and 81.1% higher than previous year low (31.97) 374 days ago. Dividend stock.
Polaris Inc drops -16.7% (47.88) since previous day.
Volume rises 170.9%. It is -34.9% lower than 52 week high (73.6) 97 days ago, and 49.8% higher than previous year low (31.97) 372 days ago. Dividend stock.
Philip Morris International Inc (172.66) drops after 2 years high (191.86).
It is -5.5% lower than previous year high (182.75) 364 days ago, and 72.8% higher than previous year low (99.9) 711 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (191.86).
52 weeks high is 191.86. Previous year low is 99.41, and 52 weeks low is 144.33. It is 9.4% higher than previous year high (175.36) 372 days ago, and 93.0% higher than previous year low (99.41) 714 days ago. Dividend stock.
Philip Morris International Inc (163.95) rebounds after 52 weeks low (144.33).
It is -2.5% lower than previous year high (168.11) 364 days ago, and 74.3% higher than previous year low (94.06) 730 days ago. Dividend stock.
Philip Morris International Inc (160.94) rebounds after 52 weeks low (144.33).
It is -0.7% lower than previous year high (162.07) 370 days ago, and 81.6% higher than previous year low (88.6) 723 days ago. Dividend stock.
Philip Morris International Inc (160.34) rebounds after 52 weeks low (144.33).
It is -1.1% lower than previous year high (162.07) 368 days ago, and 81.0% higher than previous year low (88.6) 721 days ago. Dividend stock.
Philip Morris International Inc (166.14) drops after 2 years high (189.8).
It is 4.6% higher than previous year high (158.79) 380 days ago, and 87.5% higher than previous year low (88.6) 702 days ago. Dividend stock.
Philip Morris International Inc (166.84) drops after 2 years high (189.8).
It is 5.1% higher than previous year high (158.79) 373 days ago, and 88.3% higher than previous year low (88.6) 695 days ago. Dividend stock.
Philip Morris International Inc (169.7) drops after 2 years high (189.8).
It is 6.9% higher than previous year high (158.79) 367 days ago, and 91.5% higher than previous year low (88.6) 689 days ago. Dividend stock.
PNC Financial Services Group Inc (216.07) drops after 2 years high (242.48).
It is 0.5% higher than previous year high (215.0) 551 days ago, and 44.3% higher than previous year low (149.76) 419 days ago.
PNC Financial Services Group Inc (216.85) drops after 2 years high (242.48).
It is 0.9% higher than previous year high (215.0) 527 days ago, and 44.8% higher than previous year low (149.76) 395 days ago.
PNC Financial Services Group Inc (218.04) drops after 2 years high (242.48).
It is 1.4% higher than previous year high (215.0) 523 days ago, and 45.6% higher than previous year low (149.76) 391 days ago.
RH - Class A (133.16) rebounds after 2 years low (112.85).
It is 18.0% higher than 52 week low (112.85) 49 days ago, and -46.9% lower than 52 week high (251.0) 257 days ago.
RH - Class A (131.73) rebounds after 2 years low (112.85).
It is 16.7% higher than 52 week low (112.85) 35 days ago, and -47.5% lower than 52 week high (251.0) 243 days ago.
RH - Class A (125.58) rebounds after 2 years low (112.85).
It is 11.3% higher than 52 week low (112.85) 9 days ago, and -50.0% lower than 52 week high (251.0) 217 days ago.
RH - Class A is at 2 years low (112.85).
52 weeks low is 112.85. Previous year high is 454.52, and 52 weeks high is 251.0.
RH - Class A drops -19.3% (112.85) since previous day.
Volume rises 192.8%.
RH - Class A is at 2 years low (127.65).
52 weeks low is 127.65. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -30.7% (132.03) over last 20 days.
It drops on average -10.2% per week. It is 2.9% higher than 52 week low (128.37) 3 days ago, and -48.8% lower than 52 week high (257.84) 357 days ago.
RH - Class A is at 2 years low (128.37).
52 weeks low is 128.37. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -32.2% (128.37) over last 20 days.
It drops on average -10.7% per week.
RH - Class A is at 2 years low (131.35).
52 weeks low is 131.35. Previous year high is 454.52, and 52 weeks high is 257.84.
RH - Class A drops -36.8% (131.35) over last 20 days.
It drops on average -12.3% per week.
RH - Class A drops -31.5% (140.13) over last 20 days.
It drops on average -10.5% per week. It is 0.4% higher than 52 week low (139.54) 111 days ago, and -45.7% lower than 52 week high (257.84) 352 days ago.
RH - Class A drops -32.5% (143.45) over last 20 days.
It drops on average -10.8% per week. It is 2.8% higher than 52 week low (139.54) 110 days ago, and -44.4% lower than 52 week high (257.84) 351 days ago.
RH - Class A drops -32.3% (141.36) over last 20 days.
It drops on average -10.8% per week. It is 1.3% higher than 52 week low (139.54) 109 days ago, and -45.2% lower than 52 week high (257.84) 350 days ago.
RH - Class A drops -31.9% (142.16) over last 20 days.
It drops on average -10.6% per week. It is 1.9% higher than 52 week low (139.54) 106 days ago, and -45.8% lower than 52 week high (262.43) 364 days ago.
Rollins Inc is at 2 years low (45.04).
52 weeks low is 45.04. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 52 week low (46.32).
It is 1.5% higher than previous year low (45.65), and -29.4% lower than 52 weeks high (65.6) 110 days ago.
Rollins Inc is at 52 week low (47.6).
It is 5.0% higher than previous year low (45.35), and -27.4% lower than 52 weeks high (65.6) 107 days ago.
Rollins Inc is at 52 week low (49.42).
It is 9.0% higher than previous year low (45.35), and -24.7% lower than 52 weeks high (65.6) 106 days ago.
Rollins Inc is at 52 week low (50.38).
It is 11.1% higher than previous year low (45.35), and -23.2% lower than 52 weeks high (65.6) 105 days ago.
Rollins Inc (55.84) rebounds after 52 weeks low (50.65).
It is 5.3% higher than previous year high (53.01) 379 days ago, and 31.6% higher than previous year low (42.44) 698 days ago.
RTX Corp drops -13.8% (149.9) since previous day.
Volume drops -100.0%. It is 9.0% higher than previous year high (137.5) 364 days ago, and 50.6% higher than previous year low (99.55) 701 days ago.
RTX Corp drops -13.8% (151.1) since previous day.
Volume drops -100.0%. It is 9.9% higher than previous year high (137.46) 364 days ago, and 51.8% higher than previous year low (99.55) 700 days ago.
RTX Corp drops -13.8% (153.55) since previous day.
Volume drops -100.0%. It is 11.9% higher than previous year high (137.2) 375 days ago, and 54.2% higher than previous year low (99.55) 697 days ago.
RTX Corp drops -13.8% (154.8) since previous day.
Volume drops -100.0%. It is 12.8% higher than previous year high (137.2) 374 days ago, and 55.5% higher than previous year low (99.55) 696 days ago.
RTX Corp drops -13.8% (151.8) since previous day.
Volume drops -100.0%. It is 10.6% higher than previous year high (137.2) 373 days ago, and 52.5% higher than previous year low (99.55) 695 days ago.
RTX Corp drops -13.8% (153.25) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (137.2) 372 days ago, and 53.9% higher than previous year low (99.55) 694 days ago.
RTX Corp drops -13.8% (152.8) since previous day.
Volume drops -100.0%. It is 11.4% higher than previous year high (137.2) 371 days ago, and 53.5% higher than previous year low (99.55) 693 days ago.
RTX Corp drops -13.8% (151.65) since previous day.
Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 368 days ago, and 52.3% higher than previous year low (99.55) 690 days ago.
RTX Corp drops -13.0% (174.85) over last 3 days.
Volume drops -100.0%. It is 27.4% higher than previous year high (137.2) 366 days ago, and 75.6% higher than previous year low (99.55) 688 days ago.
RTX Corp drops -13.0% (151.6) over last 3 days.
Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 365 days ago, and 52.3% higher than previous year low (99.55) 687 days ago.
RTX Corp drops -13.0% (148.9) over last 3 days.
Volume drops -100.0%. It is 8.5% higher than previous year high (137.2) 364 days ago, and 49.6% higher than previous year low (99.55) 686 days ago.
RTX Corp drops -15.6% (171.18) since previous day.
Volume drops -100.0%. It is 26.2% higher than previous year high (135.66) 416 days ago, and 72.0% higher than previous year low (99.55) 683 days ago.
RTX Corp drops -15.6% (151.15) since previous day.
Volume drops -100.0%. It is 11.4% higher than previous year high (135.66) 415 days ago, and 51.8% higher than previous year low (99.55) 682 days ago.
RTX Corp drops -15.6% (152.9) since previous day.
Volume drops -100.0%. It is 12.7% higher than previous year high (135.66) 414 days ago, and 53.6% higher than previous year low (99.55) 681 days ago.
RTX Corp drops -15.6% (151.55) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 413 days ago, and 52.2% higher than previous year low (99.55) 680 days ago.
RTX Corp drops -15.6% (151.6) since previous day.
Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 412 days ago, and 52.3% higher than previous year low (99.55) 679 days ago.
RTX Corp drops -15.6% (149.25) since previous day.
Volume drops -100.0%. It is 10.0% higher than previous year high (135.66) 409 days ago, and 49.9% higher than previous year low (99.55) 676 days ago.
RTX Corp drops -17.2% (155.0) since previous day.
Volume drops -100.0%. It is 14.3% higher than previous year high (135.66) 393 days ago, and 55.7% higher than previous year low (99.55) 660 days ago.
RTX Corp (187.17) drops after 2 years high (212.16).
It is 38.0% higher than previous year high (135.66) 392 days ago, and 88.0% higher than previous year low (99.55) 659 days ago.
RTX Corp drops -14.3% (201.56) since previous day.
Volume drops -100.0%. It is 48.6% higher than previous year high (135.66) 381 days ago, and 102.5% higher than previous year low (99.55) 648 days ago.
RTX Corp (174.35) drops after 2 years high (212.16).
It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp drops -14.3% (174.35) since previous day.
Volume drops -100.0%. It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.
RTX Corp rises 16.3% (196.21) since previous day.
Volume rises 1057451.9%. It is 44.6% higher than previous year high (135.66) 373 days ago, and 101.1% higher than previous year low (97.55) 729 days ago.
RTX Corp drops -11.7% (168.68) since previous day.
Volume drops -100.0%. It is 24.3% higher than previous year high (135.66) 372 days ago, and 72.9% higher than previous year low (97.55) 728 days ago.
RTX Corp drops -11.7% (165.32) since previous day.
Volume drops -100.0%. It is 21.9% higher than previous year high (135.66) 371 days ago, and 69.5% higher than previous year low (97.55) 727 days ago.
RTX Corp (189.71) drops after 2 years high (212.16).
It is 39.8% higher than previous year high (135.66) 367 days ago, and 94.7% higher than previous year low (97.45) 730 days ago.
RTX Corp drops -11.6% (206.06) since previous day.
Volume drops -100.0%. It is 54.0% higher than previous year high (133.83) 378 days ago, and 120.5% higher than previous year low (93.46) 728 days ago.
RTX Corp (179.52) drops after 2 years high (212.16).
It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -11.6% (179.52) since previous day.
Volume drops -100.0%. It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.
RTX Corp drops -12.7% (180.3) since previous day.
Volume drops -100.0%. It is 34.7% higher than previous year high (133.83) 371 days ago, and 100.4% higher than previous year low (89.95) 727 days ago.
RTX Corp (177.92) drops after 2 years high (212.16).
It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.
RTX Corp drops -12.7% (177.92) since previous day.
Volume drops -100.0%. It is 32.9% higher than previous year high (133.83) 368 days ago, and 97.8% higher than previous year low (89.95) 724 days ago.
Snowflake Inc - Class A rises 71.4% (261.14) over last 20 days.
It rises on average 23.8% per week. It is 24.3% higher than previous year high (210.17) 365 days ago, and 140.5% higher than previous year low (108.56) 634 days ago.
Snowflake Inc - Class A is at 2 years high (280.16).
52 weeks high is 280.16. Previous year low is 108.56, and 52 weeks low is 121.11. It is 33.3% higher than previous year high (210.17) 364 days ago, and 158.1% higher than previous year low (108.56) 633 days ago.
Snowflake Inc - Class A rises 84.3% (280.16) over last 20 days.
It rises on average 28.1% per week.
Snowflake Inc - Class A rises 68.7% (255.55) over last 20 days.
It rises on average 22.9% per week. It is 23.8% higher than previous year high (206.35) 367 days ago, and 135.4% higher than previous year low (108.56) 630 days ago.
Snowflake Inc - Class A rises 56.9% (239.2) over last 20 days.
It rises on average 19.0% per week. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.
Snowflake Inc - Class A rises 36.5% (239.2) since previous day.
Volume rises 145.3%. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.
Snowflake Inc - Class A rises 10.0% (153.72) since previous day.
Volume rises 83.5%. It is -20.3% lower than previous year high (192.78) 443 days ago, and 41.6% higher than previous year low (108.56) 608 days ago.
Snowflake Inc - Class A (134.24) rebounds after 52 weeks low (121.11).
It is 23.7% higher than previous year low (108.56) 584 days ago, and -30.4% lower than previous year high (192.78) 419 days ago.
Snowflake Inc - Class A rises 10.8% (134.24) over last 3 days.
Volume drops -33.0%. It is 23.7% higher than previous year low (108.56) 584 days ago, and -30.4% lower than previous year high (192.78) 419 days ago.
Snowflake Inc - Class A is at 52 week low (121.11).
It is 11.6% higher than previous year low (108.56), and -56.3% lower than 52 weeks high (277.14) 158 days ago.
Snowflake Inc - Class A drops -30.5% (121.11) over last 20 days.
It drops on average -10.2% per week.
Snowflake Inc - Class A is at 52 week low (132.24).
It is 21.8% higher than previous year low (108.56), and -52.3% lower than 52 weeks high (277.14) 157 days ago.
Snowflake Inc - Class A drops -11.8% (132.24) since previous day.
Volume rises 181.3%.
Truist Financial Corporation (49.74) drops after 2 years high (55.81).
It is 3.3% higher than previous year high (48.15) 455 days ago, and 43.0% higher than previous year low (34.79) 398 days ago. Dividend stock.
Truist Financial Corporation (49.48) drops after 2 years high (55.81).
It is 2.8% higher than previous year high (48.15) 452 days ago, and 42.2% higher than previous year low (34.79) 395 days ago. Dividend stock.
Truist Financial Corporation (49.6) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 428 days ago, and 42.6% higher than previous year low (34.79) 371 days ago. Dividend stock.
Target Corp (118.44) drops after 52 weeks high (132.1).
It is -10.3% lower than 52 week high (132.1) 20 days ago, and 41.5% higher than 52 week low (83.68) 172 days ago. Dividend stock.
Target Corp is at 52 week high (132.1).
It is -21.0% lower than previous year high (167.11), and 57.9% higher than 52 weeks low (83.68) 152 days ago. Dividend stock.
Target Corp is at 52 week high (130.18).
It is -22.1% lower than previous year high (167.11), and 55.6% higher than 52 weeks low (83.68) 151 days ago. Dividend stock.
Target Corp is at 52 week high (127.84).
It is -24.0% lower than previous year high (168.3), and 52.8% higher than 52 weeks low (83.68) 148 days ago. Dividend stock.
Target Corp is at 52 week high (124.03).
It is -27.7% lower than previous year high (171.63), and 48.2% higher than 52 weeks low (83.68) 140 days ago. Dividend stock.
Target Corp is at 52 week high (123.12).
It is -28.3% lower than previous year high (171.63), and 47.1% higher than 52 weeks low (83.68) 139 days ago. Dividend stock.
Target Corp is at 52 week high (122.21).
It is -28.8% lower than previous year high (171.63), and 46.0% higher than 52 weeks low (83.68) 137 days ago. Dividend stock.
Target Corp is at 52 week high (121.2).
It is -31.8% lower than previous year high (177.82), and 44.8% higher than 52 weeks low (83.68) 131 days ago. Dividend stock.
TransUnion (73.51) rebounds after 2 years low (65.76).
It is 11.8% higher than 52 week low (65.76) 66 days ago, and -25.9% lower than 52 week high (99.22) 311 days ago.
TransUnion (72.95) rebounds after 2 years low (65.76).
It is 10.9% higher than 52 week low (65.76) 41 days ago, and -26.5% lower than 52 week high (99.22) 286 days ago.
TransUnion (72.4) rebounds after 2 years low (65.76).
It is 10.1% higher than 52 week low (65.76) 18 days ago, and -27.0% lower than 52 week high (99.22) 263 days ago.
TransUnion is at 2 years low (65.76).
52 weeks low is 65.76. Previous year high is 108.67, and 52 weeks high is 99.22.
Taiwan Semiconductor Manufacturing is at 2 years high (446.69).
52 weeks high is 446.69. Previous year low is 141.37, and 52 weeks low is 197.61. It is 98.9% higher than previous year high (224.62) 495 days ago, and 216.0% higher than previous year low (141.37) 420 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (435.63).
52 weeks high is 435.63. Previous year low is 141.37, and 52 weeks low is 194.84. It is 93.9% higher than previous year high (224.62) 494 days ago, and 208.1% higher than previous year low (141.37) 419 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (424.86).
52 weeks high is 424.86. Previous year low is 141.37, and 52 weeks low is 193.32. It is 89.1% higher than previous year high (224.62) 490 days ago, and 200.5% higher than previous year low (141.37) 415 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (422.73).
52 weeks high is 422.73. Previous year low is 141.37, and 52 weeks low is 193.32. It is 88.2% higher than previous year high (224.62) 489 days ago, and 199.0% higher than previous year low (141.37) 414 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (419.5).
52 weeks high is 419.5. Previous year low is 141.11, and 52 weeks low is 174.54. It is 86.8% higher than previous year high (224.62) 468 days ago, and 197.3% higher than previous year low (141.11) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (404.98).
52 weeks high is 404.98. Previous year low is 134.94, and 52 weeks low is 163.4. It is 80.3% higher than previous year high (224.62) 459 days ago, and 200.1% higher than previous year low (134.94) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (402.46).
52 weeks high is 402.46. Previous year low is 132.97, and 52 weeks low is 163.4. It is 79.2% higher than previous year high (224.62) 456 days ago, and 202.7% higher than previous year low (132.97) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (336.71) drops after 2 years high (387.73).
It is 49.9% higher than previous year high (224.62) 413 days ago, and 163.7% higher than previous year low (127.7) 692 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (338.89) drops after 2 years high (387.73).
It is 50.9% higher than previous year high (224.62) 407 days ago, and 165.4% higher than previous year low (127.7) 686 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (492.54).
52 weeks high is 492.54. Previous year low is 314.21, and 52 weeks low is 376.43. It is 17.5% higher than previous year high (419.14) 520 days ago, and 56.8% higher than previous year low (314.21) 633 days ago.
Trane Technologies plc - Class A is at 2 years high (486.42).
52 weeks high is 486.42. Previous year low is 296.49, and 52 weeks low is 347.97. It is 16.1% higher than previous year high (419.14) 514 days ago, and 64.1% higher than previous year low (296.49) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (485.53).
52 weeks high is 485.53. Previous year low is 295.09, and 52 weeks low is 343.04. It is 15.8% higher than previous year high (419.14) 513 days ago, and 64.5% higher than previous year low (295.09) 730 days ago.
Trane Technologies plc - Class A is at 2 years high (479.12).
52 weeks high is 479.12. Previous year low is 291.15, and 52 weeks low is 332.62. It is 14.3% higher than previous year high (419.14) 511 days ago, and 64.6% higher than previous year low (291.15) 729 days ago.
Trane Technologies plc - Class A is at 2 years high (477.24).
52 weeks high is 477.24. Previous year low is 291.15, and 52 weeks low is 322.37. It is 13.9% higher than previous year high (419.14) 510 days ago, and 63.9% higher than previous year low (291.15) 728 days ago.
Trane Technologies plc - Class A is at 2 years high (476.11).
52 weeks high is 476.11. Previous year low is 288.27, and 52 weeks low is 322.37. It is 13.6% higher than previous year high (419.14) 507 days ago, and 65.2% higher than previous year low (288.27) 728 days ago.
Trane Technologies plc - Class A is at 2 years high (472.94).
52 weeks high is 472.94. Previous year low is 288.27, and 52 weeks low is 322.37. It is 12.8% higher than previous year high (419.14) 503 days ago, and 64.1% higher than previous year low (288.27) 724 days ago.
Trane Technologies plc - Class A (407.13) drops after 2 years high (472.54).
It is -2.9% lower than previous year high (419.14) 485 days ago, and 41.2% higher than previous year low (288.27) 706 days ago.
Trane Technologies plc - Class A (423.03) drops after 2 years high (472.54).
It is 0.9% higher than previous year high (419.14) 478 days ago, and 46.7% higher than previous year low (288.27) 699 days ago.
Trane Technologies plc - Class A (421.82) drops after 2 years high (472.54).
It is 0.6% higher than previous year high (419.14) 471 days ago, and 47.5% higher than previous year low (285.93) 729 days ago.
Trane Technologies plc - Class A (423.13) drops after 2 years high (472.54).
It is 1.0% higher than previous year high (419.14) 465 days ago, and 49.6% higher than previous year low (282.92) 725 days ago.
Uber Technologies Inc (76.15) rebounds after 52 weeks low (69.18).
It is -13.6% lower than previous year high (88.1) 364 days ago, and 30.2% higher than previous year low (58.48) 644 days ago.
Uber Technologies Inc (79.17) rebounds after 52 weeks low (69.18).
It is -8.3% lower than previous year high (86.34) 572 days ago, and 35.4% higher than previous year low (58.48) 639 days ago.
Uber Technologies Inc (76.27) rebounds after 52 weeks low (69.18).
It is -11.7% lower than previous year high (86.34) 563 days ago, and 30.4% higher than previous year low (58.48) 630 days ago.
Uber Technologies Inc (77.28) rebounds after 52 weeks low (69.18).
It is -10.5% lower than previous year high (86.34) 551 days ago, and 32.1% higher than previous year low (58.48) 618 days ago.
Uber Technologies Inc (71.93) rebounds after 52 weeks low (64.62).
It is -16.7% lower than previous year high (86.34) 536 days ago, and 23.0% higher than previous year low (58.48) 603 days ago.
Visa Inc - Class A (326.36) rebounds after 52 weeks low (295.52).
It is -11.3% lower than previous year high (367.9) 375 days ago, and 28.6% higher than previous year low (253.74) 673 days ago.
Visa Inc - Class A (325.75) rebounds after 52 weeks low (295.52).
It is -10.8% lower than previous year high (365.12) 364 days ago, and 28.4% higher than previous year low (253.74) 659 days ago.
Visa Inc - Class A (326.42) rebounds after 52 weeks low (295.52).
It is -10.0% lower than previous year high (362.71) 438 days ago, and 28.6% higher than previous year low (253.74) 656 days ago.
Visa Inc - Class A (334.86) rebounds after 52 weeks low (295.52).
It is -7.7% lower than previous year high (362.71) 425 days ago, and 32.0% higher than previous year low (253.74) 643 days ago.
Visa Inc - Class A is at 52 week low (295.52).
It is 16.5% higher than previous year low (253.74), and -20.8% lower than 52 weeks high (373.31) 289 days ago.
Visa Inc - Class A is at 52 week low (299.02).
It is 17.8% higher than previous year low (253.74), and -19.9% lower than 52 weeks high (373.31) 280 days ago.
Visa Inc - Class A is at 52 week low (306.5).
It is 20.8% higher than previous year low (253.74), and -17.9% lower than 52 weeks high (373.31) 274 days ago.
Vale S.A. (16.01) drops after 2 years high (17.82).
It is 23.9% higher than previous year high (12.92) 729 days ago, and 93.8% higher than previous year low (8.26) 406 days ago. Dividend stock.
Vale S.A. (15.84) drops after 2 years high (17.82).
It is 21.9% higher than previous year high (12.99) 717 days ago, and 91.8% higher than previous year low (8.26) 391 days ago. Dividend stock.
Vale S.A. (15.85) drops after 2 years high (17.82).
It is 22.0% higher than previous year high (12.99) 712 days ago, and 91.9% higher than previous year low (8.26) 386 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.82).
52 weeks high is 17.82. Previous year low is 8.26, and 52 weeks low is 9.06. It is 37.2% higher than previous year high (12.99) 703 days ago, and 115.7% higher than previous year low (8.26) 377 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.78).
52 weeks high is 17.78. Previous year low is 8.26, and 52 weeks low is 9.06. It is 36.9% higher than previous year high (12.99) 700 days ago, and 115.3% higher than previous year low (8.26) 374 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.68).
52 weeks high is 17.68. Previous year low is 8.26, and 52 weeks low is 9.0. It is 36.1% higher than previous year high (12.99) 697 days ago, and 114.0% higher than previous year low (8.26) 371 days ago. Dividend stock.
Vale S.A. (15.42) drops after 2 years high (17.53).
It is 14.3% higher than previous year high (13.49) 728 days ago, and 86.7% higher than 52 week low (8.26) 331 days ago. Dividend stock.
Veeva Systems Inc - Class A (174.34) rebounds after 2 years low (151.43).
It is 15.1% higher than 52 week low (151.43) 49 days ago, and -37.7% lower than previous year high (279.7) 364 days ago.
Veeva Systems Inc - Class A (171.6) rebounds after 2 years low (151.43).
It is 13.3% higher than 52 week low (151.43) 21 days ago, and -31.5% lower than previous year high (250.45) 511 days ago.
Veeva Systems Inc - Class A rises 10.0% (171.6) since previous day.
Volume rises 274.7%. It is 13.3% higher than 52 week low (151.43) 21 days ago, and -31.5% lower than previous year high (250.45) 511 days ago.
Veeva Systems Inc - Class A (167.3) rebounds after 2 years low (151.43).
It is 10.5% higher than 52 week low (151.43) 5 days ago, and -33.2% lower than previous year high (250.45) 495 days ago.
Veeva Systems Inc - Class A is at 2 years low (151.43).
52 weeks low is 151.43. Previous year high is 250.45, and 52 weeks high is 306.22.
Veeva Systems Inc - Class A is at 2 years low (157.08).
52 weeks low is 157.08. Previous year high is 250.45, and 52 weeks high is 306.22.
Veeva Systems Inc - Class A is at 2 years low (166.57).
52 weeks low is 166.57. Previous year high is 250.45, and 52 weeks high is 306.22.
Veeva Systems Inc - Class A (196.06) rebounds after 52 weeks low (171.99).
It is 14.4% higher than previous year low (171.41) 640 days ago, and -21.7% lower than previous year high (250.45) 454 days ago.
VF Corp (19.06) drops after 52 weeks high (21.55).
It is -11.6% lower than 52 week high (21.55) 15 days ago, and 95.7% higher than previous year low (9.74) 394 days ago. Dividend stock.
VF Corp (19.36) drops after 52 weeks high (21.55).
It is -10.2% lower than 52 week high (21.55) 5 days ago, and 98.8% higher than previous year low (9.74) 384 days ago. Dividend stock.
VF Corp is at 52 week high (21.55).
It is -20.0% lower than previous year high (26.93), and 94.0% higher than 52 weeks low (11.11) 364 days ago. Dividend stock.
VF Corp is at 52 week high (21.5).
It is -20.2% lower than previous year high (26.93), and 105.3% higher than 52 weeks low (10.47) 364 days ago. Dividend stock.
VF Corp rises 30.0% (21.0) over last 20 days.
It rises on average 10.0% per week. It is -1.1% lower than 52 week high (21.23) 56 days ago, and 115.6% higher than previous year low (9.74) 374 days ago. Dividend stock.
Verizon Communications Inc (45.98) drops after 2 years high (51.38).
It is -1.1% lower than previous year high (46.49) 408 days ago, and 21.6% higher than previous year low (37.81) 467 days ago. Dividend stock.
Verizon Communications Inc (46.04) drops after 2 years high (51.38).
It is -1.0% lower than previous year high (46.49) 396 days ago, and 21.8% higher than previous year low (37.81) 455 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (51.38).
52 weeks high is 51.38. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.5% higher than previous year high (46.49) 368 days ago, and 35.9% higher than previous year low (37.81) 427 days ago. Dividend stock.
Waste Connections Inc is at 2 years low (149.02).
52 weeks low is 149.02. Previous year high is 199.95, and 52 weeks high is 197.09. Dividend stock.
Waste Connections Inc is at 2 years low (150.98).
52 weeks low is 150.98. Previous year high is 199.95, and 52 weeks high is 197.09. Dividend stock.
Waste Connections Inc is at 2 years low (151.82).
52 weeks low is 151.82. Previous year high is 199.95, and 52 weeks high is 197.09. Dividend stock.
Waste Connections Inc is at 2 years low (153.48).
52 weeks low is 153.48. Previous year high is 199.95, and 52 weeks high is 198.39. Dividend stock.
Waste Connections Inc is at 2 years low (156.02).
52 weeks low is 156.02. Previous year high is 193.91, and 52 weeks high is 199.95. Dividend stock.
Waste Connections Inc is at 2 years low (157.06).
52 weeks low is 157.06. Previous year high is 193.25, and 52 weeks high is 199.95. Dividend stock.
Wells Fargo & Company (79.89) rebounds after 52 weeks low (72.36).
It is -1.9% lower than previous year high (81.42) 453 days ago, and 54.9% higher than previous year low (51.57) 600 days ago. Dividend stock.
Waste Management Inc (219.59) drops after 2 years high (246.51).
It is -7.3% lower than previous year high (236.83) 412 days ago, and 11.6% higher than 52 week low (196.77) 198 days ago. Dividend stock.
Waste Management Inc (218.82) rebounds after 2 years low (196.77).
It is -7.6% lower than previous year high (236.83) 406 days ago, and 11.2% higher than 52 week low (196.77) 192 days ago. Dividend stock.
Waste Management Inc (217.65) rebounds after 2 years low (196.77).
It is -8.1% lower than previous year high (236.83) 404 days ago, and 10.6% higher than 52 week low (196.77) 190 days ago. Dividend stock.
Waste Management Inc (220.52) drops after 2 years high (246.51).
It is -6.9% lower than previous year high (236.83) 398 days ago, and 12.1% higher than 52 week low (196.77) 184 days ago. Dividend stock.
Waste Management Inc is at 2 years high (246.51).
52 weeks high is 246.51. Previous year low is 196.96, and 52 weeks low is 196.77. It is 5.4% higher than previous year high (233.78) 371 days ago, and 25.3% higher than 52 week low (196.77) 126 days ago. Dividend stock.
Waste Management Inc is at 2 years high (246.09).
52 weeks high is 246.09. Previous year low is 196.96, and 52 weeks low is 196.77. It is 5.3% higher than previous year high (233.78) 367 days ago, and 25.1% higher than 52 week low (196.77) 122 days ago. Dividend stock.
Walmart Inc (120.27) drops after 2 years high (134.2).
It is 14.5% higher than previous year high (105.05) 463 days ago, and 85.5% higher than previous year low (64.84) 729 days ago. Dividend stock.
Walmart Inc is at 2 years high (134.2).
52 weeks high is 134.2. Previous year low is 64.18, and 52 weeks low is 94.25. It is 27.7% higher than previous year high (105.05) 460 days ago, and 109.1% higher than previous year low (64.18) 729 days ago. Dividend stock.
Walmart Inc (119.02) drops after 2 years high (133.89).
It is 13.3% higher than previous year high (105.05) 400 days ago, and 102.2% higher than previous year low (58.85) 688 days ago. Dividend stock.
Exxon Mobil Corp (149.81) drops after 2 years high (171.47).
It is 19.5% higher than previous year high (125.37) 596 days ago, and 49.9% higher than previous year low (99.93) 411 days ago.
Exxon Mobil Corp (148.69) drops after 2 years high (171.47).
It is 18.6% higher than previous year high (125.37) 576 days ago, and 48.8% higher than previous year low (99.93) 391 days ago.
Exxon Mobil Corp (152.75) drops after 2 years high (171.47).
It is 21.8% higher than previous year high (125.37) 571 days ago, and 52.9% higher than previous year low (99.93) 386 days ago.
Exxon Mobil Corp (152.51) drops after 2 years high (171.47).
It is 21.6% higher than previous year high (125.37) 550 days ago, and 52.6% higher than previous year low (99.93) 365 days ago.
Exxon Mobil Corp is at 2 years high (171.47).
52 weeks high is 171.47. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.8% higher than previous year high (125.37) 539 days ago, and 71.6% higher than 52 week low (99.93) 354 days ago.
Exxon Mobil Corp is at 2 years high (170.99).
52 weeks high is 170.99. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.4% higher than previous year high (125.37) 536 days ago, and 71.1% higher than 52 week low (99.93) 351 days ago.
Exxon Mobil Corp is at 2 years high (165.43).
52 weeks high is 165.43. Previous year low is 105.44, and 52 weeks low is 99.93. It is 32.0% higher than previous year high (125.37) 535 days ago, and 65.5% higher than 52 week low (99.93) 350 days ago.
Exxon Mobil Corp is at 2 years high (165.38).
52 weeks high is 165.38. Previous year low is 105.44, and 52 weeks low is 99.93. It is 31.9% higher than previous year high (125.37) 533 days ago, and 65.5% higher than 52 week low (99.93) 348 days ago.
Exxon Mobil Corp is at 2 years high (161.13).
52 weeks high is 161.13. Previous year low is 105.44, and 52 weeks low is 99.93. It is 28.5% higher than previous year high (125.37) 532 days ago, and 61.2% higher than 52 week low (99.93) 347 days ago.
Exxon Mobil Corp is at 2 years high (159.67).
52 weeks high is 159.67. Previous year low is 105.44, and 52 weeks low is 99.93. It is 27.4% higher than previous year high (125.37) 529 days ago, and 59.8% higher than 52 week low (99.93) 344 days ago.
Exxon Mobil Corp is at 2 years high (158.81).
52 weeks high is 158.81. Previous year low is 105.44, and 52 weeks low is 99.93. It is 26.7% higher than previous year high (125.37) 526 days ago, and 58.9% higher than 52 week low (99.93) 341 days ago.
Exxon Mobil Corp is at 2 years high (157.23).
52 weeks high is 157.23. Previous year low is 105.44, and 52 weeks low is 99.93. It is 25.4% higher than previous year high (125.37) 525 days ago, and 57.3% higher than 52 week low (99.93) 340 days ago.
Exxon Mobil Corp is at 2 years high (156.12).
52 weeks high is 156.12. Previous year low is 105.44, and 52 weeks low is 99.93. It is 24.5% higher than previous year high (125.37) 522 days ago, and 56.2% higher than 52 week low (99.93) 337 days ago.
NEL ASA is at 52 week high (3.845).
It is -52.8% lower than previous year high (8.15), and 94.0% higher than 52 weeks low (1.9819999933) 87 days ago.
NEL ASA rises 30.8% (3.845) over last 20 days.
It rises on average 10.3% per week.
NEL ASA is at 52 week high (3.69).
It is -56.6% lower than previous year high (8.498), and 86.2% higher than 52 weeks low (1.9819999933) 86 days ago.
NEL ASA is at 52 week high (3.63).
It is -57.3% lower than previous year high (8.498), and 83.1% higher than 52 weeks low (1.9819999933) 84 days ago.
NEL ASA is at 52 week high (3.575).
It is -57.9% lower than previous year high (8.498), and 80.4% higher than 52 weeks low (1.9819999933) 80 days ago.
NEL ASA rises 15.0% (3.575) since previous day.
Volume rises 356.6%.
NEL ASA (3.005) drops after 52 weeks high (3.42).
It is -12.1% lower than 52 week high (3.42) 15 days ago, and 53.2% higher than previous year low (1.962) 434 days ago.
NEL ASA rises 30.4% (3.22) over last 20 days.
It rises on average 10.1% per week. It is -5.8% lower than 52 week high (3.42) 11 days ago, and 64.1% higher than previous year low (1.962) 430 days ago.
NEL ASA rises 37.2% (3.025) over last 20 days.
It rises on average 12.4% per week. It is -11.5% lower than 52 week high (3.42) 9 days ago, and 54.2% higher than previous year low (1.962) 428 days ago.
NEL ASA rises 35.9% (2.99) over last 20 days.
It rises on average 12.0% per week. It is -12.6% lower than 52 week high (3.42) 8 days ago, and 52.4% higher than previous year low (1.962) 427 days ago.
NEL ASA (2.93) drops after 52 weeks high (3.42).
It is -14.3% lower than 52 week high (3.42) 3 days ago, and 49.3% higher than previous year low (1.962) 422 days ago.
NEL ASA rises 46.8% (3.215) over last 20 days.
It rises on average 15.6% per week. It is -6.0% lower than 52 week high (3.42) 2 days ago, and 63.9% higher than previous year low (1.962) 421 days ago.
NEL ASA rises 42.9% (3.4) over last 20 days.
It rises on average 14.3% per week. It is -0.6% lower than 52 week high (3.42) 1 days ago, and 73.3% higher than previous year low (1.962) 420 days ago.
NEL ASA is at 52 week high (3.42).
It is -59.8% lower than previous year high (8.498), and 72.6% higher than 52 weeks low (1.9819999933) 62 days ago.
NEL ASA rises 57.6% (3.42) over last 20 days.
It rises on average 19.2% per week.
NEL ASA rises 15.5% (3.42) over last 4 days.
Volume drops -12.6%.
NEL ASA is at 52 week high (2.96).
It is -65.2% lower than previous year high (8.498), and 49.3% higher than 52 weeks low (1.9819999933) 58 days ago.
NEL ASA rises 41.0% (2.96) over last 20 days.
It rises on average 13.7% per week.
NEL ASA rises 15.4% (2.96) since previous day.
Volume rises 120.0%.
NEL ASA drops -12.7% (2.2) since previous day.
Volume rises 72.1%. It is 12.1% higher than previous year low (1.962) 407 days ago, and -24.8% lower than 52 week high (2.9240000248) 286 days ago.
NEL ASA (2.43) drops after 52 weeks high (2.9240000248).
It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.
NEL ASA drops -68.6% (2.43) over last 915 days.
Volume rises 10.4%. It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 14.3% (9.65) since previous day.
Volume rises 54.7%. It is -13.3% lower than 52 week high (11.124) 162 days ago, and 198.8% higher than previous year low (3.23) 419 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.3) over last 4 days.
Volume rises 82.1%. It is -25.4% lower than 52 week high (11.124) 160 days ago, and 157.0% higher than previous year low (3.23) 417 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.02) over last 3 days.
Volume rises 0.8%. It is -27.9% lower than 52 week high (11.124) 152 days ago, and 148.3% higher than previous year low (3.23) 409 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 47.3% (9.38) over last 20 days.
It rises on average 15.8% per week. It is -15.7% lower than 52 week high (11.124) 141 days ago, and 190.4% higher than previous year low (3.23) 398 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.6% (9.79) over last 20 days.
It rises on average 16.9% per week. It is -12.0% lower than 52 week high (11.124) 140 days ago, and 203.1% higher than previous year low (3.23) 397 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 44.0% (9.69) over last 20 days.
It rises on average 14.7% per week. It is -12.9% lower than 52 week high (11.124) 139 days ago, and 200.0% higher than previous year low (3.23) 396 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 43.2% (9.21) over last 20 days.
It rises on average 14.4% per week. It is -17.2% lower than 52 week high (11.124) 138 days ago, and 185.1% higher than previous year low (3.23) 395 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 52.2% (9.59) over last 20 days.
It rises on average 17.4% per week. It is -13.8% lower than 52 week high (11.124) 135 days ago, and 196.9% higher than previous year low (3.23) 392 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 55.9% (9.84) over last 20 days.
It rises on average 18.6% per week. It is -11.5% lower than 52 week high (11.124) 134 days ago, and 204.6% higher than previous year low (3.23) 391 days ago.
Trulieve Cannabis Corp (Sub Voting) (9.66) drops after 52 weeks high (11.124).
It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 50.9% (9.66) over last 20 days.
It rises on average 17.0% per week. It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 63.1% (10.08) over last 20 days.
It rises on average 21.0% per week. It is -9.4% lower than 52 week high (11.124) 132 days ago, and 212.1% higher than previous year low (3.23) 389 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 56.5% (9.42) over last 20 days.
It rises on average 18.8% per week. It is -15.3% lower than 52 week high (11.124) 131 days ago, and 191.6% higher than previous year low (3.23) 388 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.0% (8.71) over last 20 days.
It rises on average 11.3% per week. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 14.4% (8.71) since previous day.
Volume drops -32.2%. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.9% (8.15) over last 20 days.
It rises on average 11.6% per week. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 16.9% (8.15) since previous day.
Volume rises 259.4%. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.0% (7.01) over last 3 days.
Volume rises 169.8%. It is -37.0% lower than 52 week high (11.124) 124 days ago, and 117.0% higher than previous year low (3.23) 381 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 10.5% (5.6) since previous day.
Volume rises 3.2%. It is -49.7% lower than 52 week high (11.124) 104 days ago, and 73.4% higher than 52 week low (3.23) 361 days ago.
Cullinan Oncology Inc is at 52 week high (16.44).
It is -30.0% lower than previous year high (23.5), and 185.9% higher than 52 weeks low (5.75) 239 days ago.
Cullinan Oncology Inc rises 11.7% (15.46) over last 4 days.
Volume rises 99.6%. It is -5.3% lower than 52 week high (16.33) 13 days ago, and 168.9% higher than 52 week low (5.75) 236 days ago.
Cullinan Oncology Inc (14.175) drops after 52 weeks high (16.33).
It is -13.2% lower than 52 week high (16.33) 6 days ago, and 146.5% higher than 52 week low (5.75) 229 days ago.
Cullinan Oncology Inc is at 52 week high (16.33).
It is -38.9% lower than previous year high (26.72), and 184.0% higher than 52 weeks low (5.75) 223 days ago.
Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).
It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.
Cullinan Oncology Inc rises 14.2% (15.34) over last 3 days.
Volume rises 346.4%. It is -5.9% lower than 52 week high (16.3) 61 days ago, and 166.8% higher than 52 week low (5.75) 214 days ago.
Cullinan Oncology Inc (14.52) drops after 52 weeks high (16.3).
It is -10.9% lower than 52 week high (16.3) 47 days ago, and 152.5% higher than 52 week low (5.75) 200 days ago.
Cullinan Oncology Inc (14.54) drops after 52 weeks high (16.3).
It is -10.8% lower than 52 week high (16.3) 37 days ago, and 152.9% higher than 52 week low (5.75) 190 days ago.
Cullinan Oncology Inc (14.31) drops after 52 weeks high (16.3).
It is -12.2% lower than 52 week high (16.3) 7 days ago, and 148.9% higher than 52 week low (5.75) 160 days ago.
Cullinan Oncology Inc rises 34.6% (15.6) over last 20 days.
It rises on average 11.5% per week. It is -4.3% lower than 52 week high (16.3) 1 days ago, and 171.3% higher than 52 week low (5.75) 154 days ago.
BARRICK GOLD CORPORATION (59.3499984741211) drops after 2 years high (71.8600006104).
It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock.
BARRICK GOLD CORPORATION drops -12.5% (59.3499984741211) over last 91 days.
Volume drops -42.2%. It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock.
CONSTELLATION SOFTWARE INC. is at 2 years low (2844.99).
52 weeks low is 2844.99. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
ABPL is at 2 years high (141.0).
52 weeks high is 141.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 28.6% higher than previous year high (109.617) 497 days ago, and 70.2% higher than previous year low (82.8431) 628 days ago.
ABPL is at 2 years high (140.0).
52 weeks high is 140.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.7% higher than previous year high (109.617) 489 days ago, and 69.0% higher than previous year low (82.8431) 620 days ago.
ABPL is at 2 years high (139.6).
52 weeks high is 139.6. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.4% higher than previous year high (109.617) 486 days ago, and 68.5% higher than previous year low (82.8431) 617 days ago.
ABPL (123.8) drops after 2 years high (138.4).
It is 12.9% higher than previous year high (109.617) 461 days ago, and 49.4% higher than previous year low (82.8431) 592 days ago.
ABPL (119.2) drops after 2 years high (138.4).
It is 8.7% higher than previous year high (109.617) 443 days ago, and 43.9% higher than previous year low (82.8431) 574 days ago.
ABPL (123.6) drops after 2 years high (138.4).
It is 12.8% higher than previous year high (109.617) 428 days ago, and 52.8% higher than previous year low (80.903) 730 days ago.
ATREM (58.5) drops after 2 years high (66.8).
It is 90.3% higher than previous year high (30.7407) 366 days ago, and 535.4% higher than previous year low (9.20621) 655 days ago.
ATREM (60.1) drops after 2 years high (66.8).
It is 95.5% higher than previous year high (30.7407) 364 days ago, and 552.8% higher than previous year low (9.20621) 653 days ago.
ATREM (60.0) drops after 2 years high (66.8).
It is 126.3% higher than previous year high (26.5139) 410 days ago, and 551.7% higher than previous year low (9.20621) 645 days ago.
ATREM is at 2 years high (66.8).
52 weeks high is 66.8. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 151.9% higher than previous year high (26.5139) 405 days ago, and 625.6% higher than previous year low (9.20621) 640 days ago.
ATREM is at 2 years high (66.0).
52 weeks high is 66.0. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 148.9% higher than previous year high (26.5139) 404 days ago, and 616.9% higher than previous year low (9.20621) 639 days ago.
ATREM rises 33.5% (64.8) over last 20 days.
It rises on average 11.2% per week. It is 144.4% higher than previous year high (26.5139) 395 days ago, and 603.9% higher than previous year low (9.20621) 630 days ago.
ATREM rises 30.6% (63.4) over last 20 days.
It rises on average 10.2% per week. It is 139.1% higher than previous year high (26.5139) 391 days ago, and 588.7% higher than previous year low (9.20621) 626 days ago.
ATREM is at 2 years high (65.0).
52 weeks high is 65.0. Previous year low is 9.20621, and 52 weeks low is 23.2477. It is 145.2% higher than previous year high (26.5139) 389 days ago, and 606.0% higher than previous year low (9.20621) 624 days ago.
ATREM rises 31.6% (65.0) over last 20 days.
It rises on average 10.5% per week.
CCC (97.0) rebounds after 52 weeks low (84.9).
It is 21.0% higher than previous year low (80.15) 730 days ago, and -58.7% lower than previous year high (235.0) 367 days ago. PM25.
CCC is at 52 week low (84.9).
It is 26.7% higher than previous year low (67.0), and -65.3% lower than 52 weeks high (244.5) 343 days ago. PM25.
CCC is at 52 week low (88.0).
It is 31.3% higher than previous year low (67.0), and -64.0% lower than 52 weeks high (244.5) 332 days ago. PM25.
CCC is at 52 week low (90.04).
It is 34.4% higher than previous year low (67.0), and -63.2% lower than 52 weeks high (244.5) 325 days ago. PM25.
CCC is at 52 week low (90.84).
It is 35.6% higher than previous year low (67.0), and -62.8% lower than 52 weeks high (244.5) 324 days ago. PM25.
CCC is at 52 week low (92.26).
It is 37.7% higher than previous year low (67.0), and -62.3% lower than 52 weeks high (244.5) 323 days ago. PM25.
CCC is at 52 week low (93.5).
It is 39.6% higher than previous year low (67.0), and -61.8% lower than 52 weeks high (244.5) 316 days ago. PM25.
CCC is at 52 week low (96.5).
It is 44.0% higher than previous year low (67.0), and -60.5% lower than 52 weeks high (244.5) 315 days ago. PM25.
CCC is at 52 week low (98.06).
It is 46.4% higher than previous year low (67.0), and -59.9% lower than 52 weeks high (244.5) 314 days ago. PM25.
CCC is at 52 week low (100.75).
It is 50.4% higher than previous year low (67.0), and -58.8% lower than 52 weeks high (244.5) 311 days ago. PM25.
MDV drops -19.8% (77.8000030517578) over last 21 days.
Volume drops -62.8%. PM25.
MDV is at 52 week low (103.0).
It is 53.7% higher than previous year low (67.0), and -57.9% lower than 52 weeks high (244.5) 310 days ago. PM25.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (77.98).
52 weeks high is 77.98. Previous year low is 41.215, and 52 weeks low is 46.475. It is 53.0% higher than previous year high (50.98) 437 days ago, and 89.2% higher than previous year low (41.215) 390 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (76.62).
52 weeks high is 76.62. Previous year low is 41.215, and 52 weeks low is 46.475. It is 50.3% higher than previous year high (50.98) 433 days ago, and 85.9% higher than previous year low (41.215) 386 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 14.5% (75.5599975585938) over last 91 days.
Volume rises 4.4%. It is 48.2% higher than previous year high (50.98) 420 days ago, and 83.3% higher than previous year low (41.215) 373 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.798).
52 weeks high is 10.798. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 49.7% higher than previous year high (7.212) 729 days ago, and 188.5% higher than previous year low (3.7425) 413 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.692).
52 weeks high is 10.692. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 48.3% higher than previous year high (7.212) 728 days ago, and 185.7% higher than previous year low (3.7425) 412 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 11.5% (10.692) over last 20 days.
Volume drops -8.8%.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (9.593).
52 weeks high is 9.593. Previous year low is 3.7425, and 52 weeks low is 4.0265. It is 33.0% higher than previous year high (7.212) 708 days ago, and 156.3% higher than previous year low (3.7425) 392 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.83).
52 weeks high is 8.83. Previous year low is 3.7425, and 52 weeks low is 4.0255. It is 22.4% higher than previous year high (7.212) 706 days ago, and 135.9% higher than previous year low (3.7425) 390 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.801).
52 weeks high is 8.801. Previous year low is 3.7425, and 52 weeks low is 3.9915. It is 22.0% higher than previous year high (7.212) 702 days ago, and 135.2% higher than previous year low (3.7425) 386 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.3).
52 weeks high is 8.3. Previous year low is 3.7425, and 52 weeks low is 3.938. It is 15.1% higher than previous year high (7.212) 696 days ago, and 121.8% higher than previous year low (3.7425) 380 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (7.903).
52 weeks high is 7.903. Previous year low is 3.7425, and 52 weeks low is 3.806. It is 9.6% higher than previous year high (7.212) 693 days ago, and 111.2% higher than previous year low (3.7425) 377 days ago.
Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 16.7% (7.68499994277954) over last 91 days.
Volume rises 1071.0%. It is 6.6% higher than previous year high (7.212) 689 days ago, and 105.3% higher than previous year low (3.7425) 373 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 13.5% (8.59500026702881) over last 21 days.
Volume drops -2.1%. It is 81.3% higher than previous year high (4.7415) 727 days ago, and 157.9% higher than previous year low (3.333) 411 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (7.606).
52 weeks high is 7.606. Previous year low is 3.333, and 52 weeks low is 3.6515. It is 60.4% higher than previous year high (4.7415) 702 days ago, and 128.2% higher than previous year low (3.333) 386 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 10.7% (7.606) over last 13 days.
Volume rises 231.4%.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 14.6% (6.86899995803833) over last 91 days.
Volume drops -23.3%. It is 44.9% higher than previous year high (4.7415) 689 days ago, and 106.1% higher than previous year low (3.333) 373 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.03).
52 weeks high is 70.03. Previous year low is 36.515, and 52 weeks low is 41.995. It is 57.7% higher than previous year high (44.42) 456 days ago, and 91.8% higher than previous year low (36.515) 419 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (69.7).
52 weeks high is 69.7. Previous year low is 36.515, and 52 weeks low is 41.995. It is 56.9% higher than previous year high (44.42) 455 days ago, and 90.9% higher than previous year low (36.515) 418 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (68.9).
52 weeks high is 68.9. Previous year low is 36.515, and 52 weeks low is 41.995. It is 55.1% higher than previous year high (44.42) 452 days ago, and 88.7% higher than previous year low (36.515) 415 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (67.96).
52 weeks high is 67.96. Previous year low is 36.515, and 52 weeks low is 41.995. It is 53.0% higher than previous year high (44.42) 450 days ago, and 86.1% higher than previous year low (36.515) 413 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (64.79).
52 weeks high is 64.79. Previous year low is 36.515, and 52 weeks low is 41.995. It is 45.9% higher than previous year high (44.42) 436 days ago, and 77.4% higher than previous year low (36.515) 399 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (62.59).
52 weeks high is 62.59. Previous year low is 36.515, and 52 weeks low is 41.06. It is 40.9% higher than previous year high (44.42) 429 days ago, and 71.4% higher than previous year low (36.515) 392 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (61.69).
52 weeks high is 61.69. Previous year low is 36.515, and 52 weeks low is 41.06. It is 38.9% higher than previous year high (44.42) 428 days ago, and 68.9% higher than previous year low (36.515) 391 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (60.33).
52 weeks high is 60.33. Previous year low is 36.515, and 52 weeks low is 41.06. It is 35.8% higher than previous year high (44.42) 427 days ago, and 65.2% higher than previous year low (36.515) 390 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (59.81).
52 weeks high is 59.81. Previous year low is 36.515, and 52 weeks low is 41.015. It is 34.6% higher than previous year high (44.42) 423 days ago, and 63.8% higher than previous year low (36.515) 386 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (58.22).
52 weeks high is 58.22. Previous year low is 36.515, and 52 weeks low is 40.02. It is 31.1% higher than previous year high (44.42) 417 days ago, and 59.4% higher than previous year low (36.515) 380 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (58.13).
52 weeks high is 58.13. Previous year low is 36.515, and 52 weeks low is 39.955. It is 30.9% higher than previous year high (44.42) 416 days ago, and 59.2% higher than previous year low (36.515) 379 days ago.
M1 KLINIKEN AG O.N. rises 10.9% (18.9799995422363) over last 21 days.
Volume rises 31.6%. It is -2.2% lower than 52 week high (19.3999996185) 10 days ago, and 48.0% higher than 52 week low (12.82) 266 days ago.
M1 KLINIKEN AG O.N. (17.12) drops after 52 weeks high (19.32).
It is -11.4% lower than 52 week high (19.32) 151 days ago, and 33.5% higher than 52 week low (12.82) 245 days ago.
M1 KLINIKEN AG O.N. rises 16.0% (17.4) over last 13 days.
Volume rises 674.2%. It is -9.9% lower than 52 week high (19.32) 147 days ago, and 35.7% higher than 52 week low (12.82) 241 days ago.
M1 KLINIKEN AG O.N. drops -13.5% (15.0) over last 91 days.
Volume rises 15.3%. It is 19.0% higher than previous year low (12.6) 722 days ago, and -22.4% lower than 52 week high (19.32) 134 days ago.