ATOS is at 52 week low (23.86).
It is 1491150.0% higher than previous year low (0.0016), and -60.9% lower than 52 weeks high (61.05) 351 days ago.
ATOS is at 52 week low (24.82).
It is 1551150.0% higher than previous year low (0.0016), and -59.3% lower than 52 weeks high (61.05) 344 days ago.
ATOS is at 52 week low (25.02).
It is 1563650.0% higher than previous year low (0.0016), and -59.0% lower than 52 weeks high (61.05) 343 days ago.
ATOS is at 52 week low (25.76).
It is 1609900.0% higher than previous year low (0.0016), and -57.8% lower than 52 weeks high (61.05) 342 days ago.
ATOS is at 52 week low (26.04).
It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago.
ATOS is at 52 week low (26.82).
It is 1676150.0% higher than previous year low (0.0016), and -56.1% lower than 52 weeks high (61.05) 337 days ago.
ATOS is at 52 week low (27.06).
It is 1691150.0% higher than previous year low (0.0016), and -55.7% lower than 52 weeks high (61.05) 335 days ago.
ATOS is at 52 week low (27.76).
It is 1734900.0% higher than previous year low (0.0016), and -54.5% lower than 52 weeks high (61.05) 334 days ago.
ATOS is at 52 week low (27.98).
It is 1748650.0% higher than previous year low (0.0016), and -54.2% lower than 52 weeks high (61.05) 333 days ago.
ATOS is at 52 week low (28.0).
It is 1749900.0% higher than previous year low (0.0016), and -54.1% lower than 52 weeks high (61.05) 320 days ago.
ATOS (31.8) rebounds after 52 weeks low (28.62).
It is -24.3% lower than previous year high (42.0) 447 days ago, and 1987400.0% higher than previous year low (0.0016) 594 days ago.
ATOS (30.08) rebounds after 52 weeks low (27.215).
It is -28.4% lower than previous year high (42.0) 437 days ago, and 1879900.0% higher than previous year low (0.0016) 584 days ago.
INPOST SA is at 52 week high (15.87).
It is -15.2% lower than previous year high (18.72), and 70.0% higher than 52 weeks low (9.335) 298 days ago.
INPOST SA is at 52 week high (15.57).
It is -16.8% lower than previous year high (18.72), and 66.8% higher than 52 weeks low (9.335) 294 days ago.
INPOST SA is at 52 week high (15.57).
It is -16.8% lower than previous year high (18.72), and 66.8% higher than 52 weeks low (9.335) 280 days ago.
INPOST SA is at 52 week high (15.53).
It is -17.0% lower than previous year high (18.72), and 66.4% higher than 52 weeks low (9.335) 275 days ago.
INPOST SA is at 52 week high (15.52).
It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 274 days ago.
INPOST SA is at 52 week high (15.52).
It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 273 days ago.
INPOST SA is at 52 week high (15.51).
It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 270 days ago.
INPOST SA is at 52 week high (15.51).
It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 269 days ago.
INPOST SA is at 52 week high (15.51).
It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 267 days ago.
INPOST SA is at 52 week high (15.51).
It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 260 days ago.
INPOST SA is at 52 week high (15.5).
It is -17.2% lower than previous year high (18.72), and 66.0% higher than 52 weeks low (9.335) 239 days ago.
INPOST SA is at 52 week high (15.49).
It is -17.3% lower than previous year high (18.72), and 65.9% higher than 52 weeks low (9.335) 232 days ago.
INPOST SA is at 52 week high (15.47).
It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 231 days ago.
INPOST SA is at 52 week high (15.47).
It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 228 days ago.
INPOST SA is at 52 week high (15.42).
It is -17.6% lower than previous year high (18.72), and 65.2% higher than 52 weeks low (9.335) 227 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 226 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 225 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 224 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 219 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 218 days ago.
INPOST SA is at 52 week high (15.41).
It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 214 days ago.
INPOST SA is at 52 week high (15.38).
It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 213 days ago.
INPOST SA is at 52 week high (15.38).
It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 212 days ago.
KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
LOTUS BAKERIES is at 2 years high (13100.0).
52 weeks high is 13100.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 4.1% higher than previous year high (12580.0) 677 days ago, and 80.2% higher than 52 week low (7270.0) 280 days ago.
LOTUS BAKERIES is at 2 years high (13000.0).
52 weeks high is 13000.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 3.3% higher than previous year high (12580.0) 676 days ago, and 78.8% higher than 52 week low (7270.0) 279 days ago.
LOTUS BAKERIES is at 2 years high (12820.0).
52 weeks high is 12820.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 1.9% higher than previous year high (12580.0) 673 days ago, and 76.3% higher than 52 week low (7270.0) 276 days ago.
LOTUS BAKERIES is at 2 years high (12680.0).
52 weeks high is 12680.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 0.8% higher than previous year high (12580.0) 665 days ago, and 74.4% higher than 52 week low (7270.0) 268 days ago.
LOTUS BAKERIES is at 52 week high (12340.0).
It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 267 days ago.
LOTUS BAKERIES is at 52 week high (12340.0).
It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 265 days ago.
LOTUS BAKERIES is at 52 week high (12060.0).
It is -4.1% lower than previous year high (12580.0), and 65.9% higher than 52 weeks low (7270.0) 262 days ago.
LOTUS BAKERIES is at 52 week high (11780.0).
It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 227 days ago.
HERMES INTL is at 2 years low (1331.5).
52 weeks low is 1331.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1375.0).
52 weeks low is 1375.0. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1399.5).
52 weeks low is 1399.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1409.0).
52 weeks low is 1409.0. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1409.0).
52 weeks low is 1409.0. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1442.5).
52 weeks low is 1442.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1457.0).
52 weeks low is 1457.0. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1481.5).
52 weeks low is 1481.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL is at 2 years low (1508.5).
52 weeks low is 1508.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
HERMES INTL drops -11.0% (1508.5) since previous day.
Volume rises 352.1%.
HERMES INTL is at 2 years low (1570.5).
52 weeks low is 1570.5. Previous year high is 2839.0, and 52 weeks high is 2474.0.
Hexagon Composites ASA (1.141) drops after 52 weeks high (1.335).
It is -14.5% lower than 52 week high (1.335) 28 days ago, and 112.5% higher than 52 week low (0.537) 293 days ago.
Hexagon Composites ASA (1.245) drops after 52 weeks high (1.4).
It is -11.1% lower than 52 week high (1.4) 362 days ago, and 131.8% higher than 52 week low (0.537) 288 days ago.
Hexagon Composites ASA (1.211) drops after 52 weeks high (1.4).
It is -13.5% lower than 52 week high (1.4) 356 days ago, and 125.5% higher than 52 week low (0.537) 282 days ago.
Hexagon Composites ASA (1.225) drops after 52 weeks high (1.4).
It is -12.5% lower than 52 week high (1.4) 353 days ago, and 128.1% higher than 52 week low (0.537) 279 days ago.
Hexagon Composites ASA (1.267) drops after 52 weeks high (1.464).
It is -13.5% lower than 52 week high (1.464) 355 days ago, and 135.9% higher than 52 week low (0.537) 266 days ago.
Hexagon Composites ASA (1.284) drops after 52 weeks high (1.464).
It is -12.3% lower than 52 week high (1.464) 351 days ago, and 139.1% higher than 52 week low (0.537) 262 days ago.
Hexagon Composites ASA rises 36.4% (1.32) over last 20 days.
It rises on average 12.1% per week. It is -9.8% lower than 52 week high (1.464) 350 days ago, and 145.8% higher than 52 week low (0.537) 261 days ago.
Hexagon Composites ASA rises 33.5% (1.269) over last 20 days.
It rises on average 11.2% per week. It is -13.3% lower than 52 week high (1.464) 349 days ago, and 136.3% higher than 52 week low (0.537) 260 days ago.
Hexagon Composites ASA rises 39.9% (1.25) over last 20 days.
It rises on average 13.3% per week. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago.
Hexagon Composites ASA rises 11.1% (1.25) since previous day.
Volume rises 22900.0%. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago.
Hexagon Composites ASA rises 11.5% (1.132) since previous day.
Volume rises 7400.0%. It is -29.3% lower than 52 week high (1.6) 357 days ago, and 110.8% higher than 52 week low (0.537) 252 days ago.
Hexagon Composites ASA rises 24.2% (0.94) over last 3 days.
Volume rises 1016.1%. It is -41.3% lower than 52 week high (1.6) 328 days ago, and 75.0% higher than 52 week low (0.537) 223 days ago.
Enagás, S.A is at 2 years high (17.87).
52 weeks high is 17.87. Previous year low is 11.69, and 52 weeks low is 12.985. It is 23.5% higher than previous year high (14.465) 367 days ago, and 52.9% higher than previous year low (11.69) 549 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (38.76).
52 weeks high is 38.76. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.3% higher than previous year high (27.82) 464 days ago, and 66.2% higher than previous year low (23.32) 541 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (38.73).
52 weeks high is 38.73. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.2% higher than previous year high (27.82) 456 days ago, and 66.1% higher than previous year low (23.32) 533 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (38.58).
52 weeks high is 38.58. Previous year low is 22.26, and 52 weeks low is 26.5. It is 38.7% higher than previous year high (27.82) 453 days ago, and 73.3% higher than previous year low (22.26) 728 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (36.2).
52 weeks high is 36.2. Previous year low is 22.26, and 52 weeks low is 25.11. It is 30.1% higher than previous year high (27.82) 448 days ago, and 62.6% higher than previous year low (22.26) 723 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (35.14).
52 weeks high is 35.14. Previous year low is 22.26, and 52 weeks low is 24.14. It is 26.3% higher than previous year high (27.82) 446 days ago, and 57.9% higher than previous year low (22.26) 721 days ago. Dividend stock.
Japan Tobacco Inc is at 2 years high (34.74).
52 weeks high is 34.74. Previous year low is 22.26, and 52 weeks low is 24.14. It is 24.9% higher than previous year high (27.82) 440 days ago, and 56.1% higher than previous year low (22.26) 715 days ago. Dividend stock.
The Kroger Co (52.94) rebounds after 2 years low (47.625).
It is 11.2% higher than 52 week low (47.625) 26 days ago, and -17.9% lower than previous year high (64.5) 491 days ago. Dividend stock.
The Kroger Co is at 52 week low (47.625).
It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.175).
It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.4).
It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.44).
It is 4.9% higher than previous year low (46.175), and -27.0% lower than 52 weeks high (66.3700027466) 110 days ago. Dividend stock.
The Kroger Co is at 52 week low (48.825).
It is 5.8% higher than previous year low (46.17), and -26.4% lower than 52 weeks high (66.3700027466) 109 days ago. Dividend stock.
NIO Limited is at 52 week low (3.1).
It is 9.3% higher than previous year low (2.835), and -54.1% lower than 52 weeks high (6.76) 348 days ago.
NIO Limited is at 52 week low (3.11).
It is 9.7% higher than previous year low (2.835), and -54.0% lower than 52 weeks high (6.76) 343 days ago.
NIO Limited is at 52 week low (3.21).
It is 13.2% higher than previous year low (2.835), and -52.5% lower than 52 weeks high (6.76) 342 days ago.
NIO Limited is at 52 week low (3.27).
It is 15.3% higher than previous year low (2.835), and -51.6% lower than 52 weeks high (6.76) 341 days ago.
NIO Limited is at 52 week low (3.27).
It is 15.3% higher than previous year low (2.835), and -51.6% lower than 52 weeks high (6.76) 337 days ago.
NIO Limited is at 52 week low (3.345).
It is 18.0% higher than previous year low (2.835), and -50.5% lower than 52 weeks high (6.76) 336 days ago.
NIO Limited is at 52 week low (3.37).
It is 18.9% higher than previous year low (2.835), and -50.1% lower than 52 weeks high (6.76) 335 days ago.
NIO Limited is at 52 week low (3.51).
It is 23.8% higher than previous year low (2.835), and -48.1% lower than 52 weeks high (6.76) 334 days ago.
NIO Limited is at 52 week low (3.695).
It is 30.3% higher than previous year low (2.835), and -45.3% lower than 52 weeks high (6.76) 333 days ago.
NIO Limited (4.095) rebounds after 52 weeks low (3.7149999142).
It is -37.0% lower than previous year high (6.5) 674 days ago, and 44.4% higher than previous year low (2.835) 486 days ago.
NIO Limited (4.18) rebounds after 52 weeks low (3.7149999142).
It is -35.7% lower than previous year high (6.5) 665 days ago, and 47.4% higher than previous year low (2.835) 477 days ago.
Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05).
It is -1.2% lower than previous year high (6.95) 363 days ago, and 30.7% higher than previous year low (5.25) 490 days ago.
Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95).
It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago.
Aurizon Holdings Limited (2.245) drops after 2 years high (2.606).
It is 1.0% higher than previous year high (2.223) 675 days ago, and 43.2% higher than previous year low (1.5675) 495 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3113).
It is 0.4% higher than previous year low (0.31), and -62.8% lower than 52 weeks high (0.837) 244 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 243 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3197).
It is 3.1% higher than previous year low (0.31), and -61.8% lower than 52 weeks high (0.837) 240 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3246).
It is 4.7% higher than previous year low (0.31), and -61.2% lower than 52 weeks high (0.837) 231 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3287).
It is 6.0% higher than previous year low (0.31), and -60.7% lower than 52 weeks high (0.837) 229 days ago.
Alibaba Health Information Technology Limited (0.368) rebounds after 52 weeks low (0.3299).
It is 18.7% higher than previous year low (0.31) 700 days ago, and -52.2% lower than previous year high (0.77) 542 days ago.
Alibaba Health Information Technology Limited (0.3639) rebounds after 52 weeks low (0.3299).
It is 17.4% higher than previous year low (0.31) 696 days ago, and -52.7% lower than previous year high (0.77) 538 days ago.
Alibaba Health Information Technology Limited (0.3702) rebounds after 52 weeks low (0.3299).
It is 19.4% higher than previous year low (0.31) 679 days ago, and -51.9% lower than previous year high (0.77) 521 days ago.
Alibaba Health Information Technology Limited (0.3694) rebounds after 52 weeks low (0.3299).
It is 19.2% higher than previous year low (0.31) 672 days ago, and -52.0% lower than previous year high (0.77) 514 days ago.
Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299).
It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago.
Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299).
It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3299).
It is 6.4% higher than previous year low (0.31), and -60.6% lower than 52 weeks high (0.837) 163 days ago.
Alibaba Health Information Technology Limited is at 52 week low (0.3439).
It is 10.9% higher than previous year low (0.31), and -58.9% lower than 52 weeks high (0.837) 162 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
ACAUTOGAZ (19.6) rebounds after 2 years low (17.8).
It is 10.1% higher than 52 week low (17.8) 27 days ago, and -28.2% lower than 52 week high (27.3) 314 days ago. Dividend stock.
ACAUTOGAZ is at 2 years low (17.8).
52 weeks low is 17.8. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ drops -11.0% (17.8) since previous day.
Volume rises 657.1%. Dividend stock.
ACAUTOGAZ is at 2 years low (20.0).
52 weeks low is 20.0. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock.
ACAUTOGAZ is at 2 years low (20.4).
52 weeks low is 20.4. Previous year high is 33.2, and 52 weeks high is 30.2. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.6).
52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock.
ACAUTOGAZ is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is -4.7% lower than previous year high (230.4) 435 days ago, and 167.3% higher than previous year low (82.1511) 711 days ago. Dividend stock.
ASSECOPOL (177.75) rebounds after 52 weeks low (160.8).
It is -22.9% lower than previous year high (230.4) 368 days ago, and 123.4% higher than previous year low (79.5564) 724 days ago. Dividend stock.
ASSECOPOL (178.05) rebounds after 52 weeks low (160.8).
It is -19.4% lower than previous year high (220.8) 364 days ago, and 124.5% higher than previous year low (79.3116) 722 days ago. Dividend stock.
ACTION is at 2 years high (46.3).
52 weeks high is 46.3. Previous year low is 16.22, and 52 weeks low is 25.95. It is 69.6% higher than previous year high (27.3) 400 days ago, and 185.5% higher than previous year low (16.22) 666 days ago.
ACTION is at 2 years high (46.15).
52 weeks high is 46.15. Previous year low is 16.22, and 52 weeks low is 25.9. It is 69.0% higher than previous year high (27.3) 392 days ago, and 184.5% higher than previous year low (16.22) 658 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 387 days ago, and 183.6% higher than previous year low (16.22) 653 days ago.
ACTION is at 2 years high (46.0).
52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 386 days ago, and 183.6% higher than previous year low (16.22) 652 days ago.
ACTION is at 2 years high (45.6).
52 weeks high is 45.6. Previous year low is 16.22, and 52 weeks low is 25.9. It is 67.0% higher than previous year high (27.3) 384 days ago, and 181.1% higher than previous year low (16.22) 650 days ago.
ACTION is at 2 years high (45.3).
52 weeks high is 45.3. Previous year low is 16.22, and 52 weeks low is 25.9. It is 65.9% higher than previous year high (27.3) 380 days ago, and 179.3% higher than previous year low (16.22) 646 days ago.
ACTION is at 2 years high (44.9).
52 weeks high is 44.9. Previous year low is 16.22, and 52 weeks low is 25.65. It is 64.5% higher than previous year high (27.3) 378 days ago, and 176.8% higher than previous year low (16.22) 644 days ago.
ACTION is at 2 years high (44.4).
52 weeks high is 44.4. Previous year low is 16.22, and 52 weeks low is 25.65. It is 62.6% higher than previous year high (27.3) 364 days ago, and 173.7% higher than previous year low (16.22) 630 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago.
ACTION is at 2 years high (43.2).
52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago.
ACTION is at 2 years high (42.3).
52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago.
ACTION is at 2 years high (40.8).
52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago.
ACTION is at 2 years high (39.85).
52 weeks high is 39.85. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.9% higher than previous year high (23.45) 367 days ago, and 145.7% higher than previous year low (16.22) 611 days ago.
ACTION is at 2 years high (39.65).
52 weeks high is 39.65. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.1% higher than previous year high (23.45) 366 days ago, and 144.5% higher than previous year low (16.22) 610 days ago.
ACTION is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 16.22, and 52 weeks low is 23.15. It is 62.0% higher than previous year high (23.45) 365 days ago, and 134.3% higher than previous year low (16.22) 609 days ago.
ACTION is at 2 years high (37.8).
52 weeks high is 37.8. Previous year low is 16.22, and 52 weeks low is 23.15. It is 61.2% higher than previous year high (23.45) 364 days ago, and 133.0% higher than previous year low (16.22) 608 days ago.
AGROTON is at 52 week low (4.15).
It is 20.3% higher than previous year low (3.45), and -36.5% lower than 52 weeks high (6.54) 283 days ago.
AGROTON is at 52 week low (4.19).
It is 27.4% higher than previous year low (3.29), and -35.9% lower than 52 weeks high (6.54) 273 days ago.
AGROTON is at 52 week low (4.26).
It is 29.5% higher than previous year low (3.29), and -34.9% lower than 52 weeks high (6.54) 270 days ago.
AGROTON is at 52 week low (4.26).
It is 33.1% higher than previous year low (3.2), and -37.2% lower than 52 weeks high (6.78) 363 days ago.
AGROTON is at 52 week low (4.51).
It is 40.9% higher than previous year low (3.2), and -35.0% lower than 52 weeks high (6.94) 363 days ago.
AGROTON is at 52 week low (4.53).
It is 41.6% higher than previous year low (3.2), and -34.7% lower than 52 weeks high (6.94) 360 days ago.
AGROTON is at 52 week low (4.57).
It is 42.8% higher than previous year low (3.2), and -34.1% lower than 52 weeks high (6.94) 359 days ago.
AGROTON (5.1) rebounds after 52 weeks low (4.59).
It is -26.5% lower than 52 week high (6.94) 336 days ago, and 59.4% higher than previous year low (3.2) 699 days ago.
AGROTON (5.08) rebounds after 52 weeks low (4.59).
It is -26.8% lower than 52 week high (6.94) 325 days ago, and 58.7% higher than previous year low (3.2) 688 days ago.
AGROTON (5.06) rebounds after 52 weeks low (4.59).
It is -27.1% lower than 52 week high (6.94) 318 days ago, and 58.1% higher than previous year low (3.2) 681 days ago.
AGROTON (5.05) rebounds after 52 weeks low (4.59).
It is -27.2% lower than 52 week high (6.94) 314 days ago, and 57.8% higher than previous year low (3.2) 677 days ago.
Allegro.eu S.A. rises 11.4% (50.2900009155273) over last 2 days.
Volume drops -55.8%. It is 29.9% higher than previous year high (38.725) 730 days ago, and 95.9% higher than previous year low (25.67) 613 days ago.
Allegro.eu S.A. is at 2 years high (46.85).
52 weeks high is 46.85. Previous year low is 25.67, and 52 weeks low is 25.725. It is 19.7% higher than previous year high (39.145) 725 days ago, and 82.5% higher than previous year low (25.67) 575 days ago.
Allegro.eu S.A. is at 2 years high (46.205).
52 weeks high is 46.205. Previous year low is 25.67, and 52 weeks low is 25.725. It is 18.0% higher than previous year high (39.145) 721 days ago, and 80.0% higher than previous year low (25.67) 571 days ago.
Allegro.eu S.A. is at 2 years high (46.07).
52 weeks high is 46.07. Previous year low is 25.67, and 52 weeks low is 25.725. It is 17.7% higher than previous year high (39.145) 720 days ago, and 79.5% higher than previous year low (25.67) 570 days ago.
Allegro.eu S.A. is at 2 years high (45.665).
52 weeks high is 45.665. Previous year low is 25.67, and 52 weeks low is 25.725. It is 16.7% higher than previous year high (39.145) 718 days ago, and 77.9% higher than previous year low (25.67) 568 days ago.
Allegro.eu S.A. is at 2 years high (45.115).
52 weeks high is 45.115. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.3% higher than previous year high (39.145) 713 days ago, and 75.7% higher than previous year low (25.67) 563 days ago.
Allegro.eu S.A. is at 2 years high (45.085).
52 weeks high is 45.085. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.2% higher than previous year high (39.145) 704 days ago, and 75.6% higher than previous year low (25.67) 554 days ago.
Allegro.eu S.A. is at 2 years high (44.495).
52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago.
Allegro.eu S.A. is at 2 years high (43.925).
52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago.
Allegro.eu S.A. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago.
Allegro.eu S.A. is at 2 years high (39.83).
52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago.
Allegro.eu S.A. is at 2 years high (39.7).
52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago.
AILLERON (15.74) rebounds after 2 years low (14.3).
It is 10.1% higher than 52 week low (14.3) 36 days ago, and -18.6% lower than 52 week high (19.34) 161 days ago.
AILLERON is at 2 years low (14.3).
52 weeks low is 14.3. Previous year high is 25.0, and 52 weeks high is 20.95.
ALIOR (129.25) drops after 2 years high (143.7).
It is 9.5% higher than previous year high (118.0) 368 days ago, and 65.7% higher than previous year low (78.0173) 643 days ago.
ALIOR is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 78.0173, and 52 weeks low is 99.56. It is 28.4% higher than previous year high (111.901) 490 days ago, and 84.2% higher than previous year low (78.0173) 623 days ago.
ALIOR is at 2 years high (142.9).
52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago.
ALIOR is at 2 years high (141.6).
52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago.
AMBRA (18.1) rebounds after 2 years low (16.22).
It is 11.6% higher than 52 week low (16.22) 192 days ago, and -18.5% lower than 52 week high (22.2) 358 days ago. Dividend stock.
AMBRA (17.96) rebounds after 2 years low (16.22).
It is 10.7% higher than 52 week low (16.22) 182 days ago, and -19.1% lower than 52 week high (22.2) 348 days ago. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.3).
52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (46.9).
52 weeks low is 46.9. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.05).
52 weeks low is 47.05. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.5).
52 weeks low is 47.5. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.7).
52 weeks low is 47.7. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (47.95).
52 weeks low is 47.95. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
AMICA is at 2 years low (49.3).
52 weeks low is 49.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -0.4% lower than previous year high (21.0867), and 25.0% higher than 52 weeks low (16.8) 184 days ago. Dividend stock.
APLISENS is at 52 week high (21.0).
It is -1.8% lower than previous year high (21.3756), and 25.0% higher than 52 weeks low (16.8) 160 days ago. Dividend stock.
APLISENS is at 52 week high (19.95).
It is -7.9% lower than previous year high (21.6645), and 18.8% higher than 52 weeks low (16.8) 156 days ago. Dividend stock.
APLISENS is at 52 week high (19.9).
It is -10.1% lower than previous year high (22.1459), and 18.5% higher than 52 weeks low (16.8) 142 days ago. Dividend stock.
APLISENS is at 52 week high (19.7).
It is -11.0% lower than previous year high (22.1459), and 17.3% higher than 52 weeks low (16.8) 134 days ago. Dividend stock.
APLISENS (18.8) rebounds after 2 years low (16.8).
It is -4.3% lower than 52 week high (19.65) 342 days ago, and 11.9% higher than 52 week low (16.8) 127 days ago. Dividend stock.
APLISENS (18.5) rebounds after 2 years low (16.8).
It is -5.9% lower than 52 week high (19.65) 335 days ago, and 10.1% higher than 52 week low (16.8) 120 days ago. Dividend stock.
AUTOPARTN is at 2 years high (31.95).
52 weeks high is 31.95. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 29.7% higher than previous year high (24.6254) 728 days ago, and 108.3% higher than 52 week low (15.34) 283 days ago.
AUTOPARTN is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 28.1% higher than previous year high (24.8239) 711 days ago, and 107.3% higher than 52 week low (15.34) 263 days ago.
AUTOPARTN is at 2 years high (30.4).
52 weeks high is 30.4. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.5% higher than previous year high (24.8239) 710 days ago, and 98.2% higher than 52 week low (15.34) 262 days ago.
AUTOPARTN is at 2 years high (30.3).
52 weeks high is 30.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.1% higher than previous year high (24.8239) 703 days ago, and 97.5% higher than 52 week low (15.34) 255 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 700 days ago, and 87.7% higher than 52 week low (15.34) 252 days ago.
AUTOPARTN is at 2 years high (28.8).
52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 697 days ago, and 87.7% higher than 52 week low (15.34) 249 days ago.
AUTOPARTN is at 2 years high (28.45).
52 weeks high is 28.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 14.6% higher than previous year high (24.8239) 696 days ago, and 85.5% higher than 52 week low (15.34) 248 days ago.
AUTOPARTN is at 2 years high (28.2).
52 weeks high is 28.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 13.6% higher than previous year high (24.8239) 693 days ago, and 83.8% higher than 52 week low (15.34) 245 days ago.
AUTOPARTN is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 12.0% higher than previous year high (24.8239) 692 days ago, and 81.2% higher than 52 week low (15.34) 244 days ago.
AUTOPARTN is at 2 years high (27.0).
52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago.
AUTOPARTN is at 2 years high (26.6).
52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago.
AUTOPARTN is at 2 years high (26.45).
52 weeks high is 26.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 6.6% higher than previous year high (24.8239) 672 days ago, and 72.4% higher than 52 week low (15.34) 224 days ago.
APATOR (25.15) drops after 2 years high (28.4).
It is 0.6% higher than previous year high (25.0) 364 days ago, and 58.8% higher than previous year low (15.8419) 630 days ago. Dividend stock.
APATOR is at 2 years high (28.4).
52 weeks high is 28.4. Previous year low is 15.8419, and 52 weeks low is 20.4. It is 34.0% higher than previous year high (21.1874) 378 days ago, and 79.3% higher than previous year low (15.8419) 597 days ago. Dividend stock.
APATOR is at 2 years high (28.3).
52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock.
APATOR is at 2 years high (28.0).
52 weeks high is 28.0. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 37.2% higher than previous year high (20.4098) 365 days ago, and 77.6% higher than previous year low (15.7654) 697 days ago. Dividend stock.
APATOR is at 2 years high (27.8).
52 weeks high is 27.8. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 36.2% higher than previous year high (20.4098) 364 days ago, and 76.3% higher than previous year low (15.7654) 696 days ago. Dividend stock.
ASBIS is at 2 years high (164.2).
52 weeks high is 164.2. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 452.9% higher than previous year high (29.7) 423 days ago, and 932.8% higher than previous year low (15.8978) 638 days ago. Dividend stock.
ASBIS is at 2 years high (152.7).
52 weeks high is 152.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 414.1% higher than previous year high (29.7) 421 days ago, and 860.5% higher than previous year low (15.8978) 636 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 420 days ago, and 835.3% higher than previous year low (15.8978) 635 days ago. Dividend stock.
ASBIS is at 2 years high (148.7).
52 weeks high is 148.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 400.7% higher than previous year high (29.7) 416 days ago, and 835.3% higher than previous year low (15.8978) 631 days ago. Dividend stock.
ASBIS is at 2 years high (144.1).
52 weeks high is 144.1. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 385.2% higher than previous year high (29.7) 415 days ago, and 806.4% higher than previous year low (15.8978) 630 days ago. Dividend stock.
ASBIS is at 2 years high (143.7).
52 weeks high is 143.7. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 383.8% higher than previous year high (29.7) 414 days ago, and 803.9% higher than previous year low (15.8978) 629 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock.
ASBIS is at 2 years high (137.5).
52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 363.0% higher than previous year high (29.7) 401 days ago, and 764.9% higher than previous year low (15.8978) 616 days ago. Dividend stock.
ASBIS is at 2 years high (136.0).
52 weeks high is 136.0. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 357.9% higher than previous year high (29.7) 399 days ago, and 755.5% higher than previous year low (15.8978) 614 days ago. Dividend stock.
ASBIS is at 2 years high (135.2).
52 weeks high is 135.2. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 355.2% higher than previous year high (29.7) 388 days ago, and 750.4% higher than previous year low (15.8978) 603 days ago. Dividend stock.
ASBIS rises 32.5% (135.2) over last 20 days.
It rises on average 10.8% per week. Dividend stock.
ASBIS is at 2 years high (131.7).
52 weeks high is 131.7. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 343.4% higher than previous year high (29.7) 387 days ago, and 728.4% higher than previous year low (15.8978) 602 days ago. Dividend stock.
ASBIS is at 2 years high (125.6).
52 weeks high is 125.6. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 322.9% higher than previous year high (29.7) 384 days ago, and 690.0% higher than previous year low (15.8978) 599 days ago. Dividend stock.
ASBIS is at 2 years high (119.9).
52 weeks high is 119.9. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 303.7% higher than previous year high (29.7) 381 days ago, and 654.2% higher than previous year low (15.8978) 596 days ago. Dividend stock.
ASBIS (102.0) drops after 2 years high (116.6).
It is 243.4% higher than previous year high (29.7) 371 days ago, and 541.6% higher than previous year low (15.8978) 586 days ago. Dividend stock.
ASBIS is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock.
ASBIS is at 2 years high (115.0).
52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock.
ASBIS is at 2 years high (109.5).
52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock.
ASBIS is at 2 years high (106.5).
52 weeks high is 106.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 304.6% higher than previous year high (26.32) 365 days ago, and 569.9% higher than previous year low (15.8978) 561 days ago. Dividend stock.
ASBIS is at 2 years high (99.2).
52 weeks high is 99.2. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 276.9% higher than previous year high (26.32) 364 days ago, and 524.0% higher than previous year low (15.8978) 560 days ago. Dividend stock.
ASBIS is at 2 years high (98.75).
52 weeks high is 98.75. Previous year low is 15.8978, and 52 weeks low is 25.0. It is 278.0% higher than previous year high (26.1273) 463 days ago, and 521.2% higher than previous year low (15.8978) 559 days ago. Dividend stock.
ASSECOSEE (72.7) drops after 52 weeks high (81.0).
It is -10.2% lower than 52 week high (81.0) 34 days ago, and 56.0% higher than previous year low (46.6071) 729 days ago.
ASSECOSEE is at 52 week high (81.0).
It is -2.2% lower than previous year high (82.8), and 37.3% higher than 52 weeks low (59.0) 92 days ago.
ASSECOSEE is at 52 week high (80.2).
It is -3.1% lower than previous year high (82.8), and 35.9% higher than 52 weeks low (59.0) 91 days ago.
ASSECOSEE is at 52 week high (77.4).
It is -6.5% lower than previous year high (82.8), and 31.2% higher than 52 weeks low (59.0) 90 days ago.
ASSECOSEE (65.1) rebounds after 52 weeks low (59.0).
It is -15.6% lower than 52 week high (77.1) 361 days ago, and 41.2% higher than previous year low (46.1175) 718 days ago.
ATLANTAPL (19.6) drops after 2 years high (22.0).
It is -4.0% lower than previous year high (20.4254) 603 days ago, and 26.5% higher than previous year low (15.5) 436 days ago. Dividend stock.
ATLANTAPL (19.55) drops after 2 years high (22.0).
It is -4.3% lower than previous year high (20.4254) 595 days ago, and 26.1% higher than previous year low (15.5) 428 days ago. Dividend stock.
ATLANTAPL (19.75) drops after 2 years high (22.0).
It is -3.3% lower than previous year high (20.4254) 586 days ago, and 27.4% higher than previous year low (15.5) 419 days ago. Dividend stock.
ATLANTAPL (19.65) drops after 2 years high (22.0).
It is -3.8% lower than previous year high (20.4254) 579 days ago, and 26.8% higher than previous year low (15.5) 412 days ago. Dividend stock.
ATLANTAPL (19.5) drops after 2 years high (22.0).
It is -4.5% lower than previous year high (20.4254) 574 days ago, and 25.8% higher than previous year low (15.5) 407 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 566 days ago, and 27.1% higher than previous year low (15.5) 399 days ago. Dividend stock.
ATLANTAPL (19.7) drops after 2 years high (22.0).
It is -3.6% lower than previous year high (20.4254) 564 days ago, and 27.1% higher than previous year low (15.5) 397 days ago. Dividend stock.
ATLANTAPL (19.45) drops after 2 years high (22.0).
It is -4.8% lower than previous year high (20.4254) 539 days ago, and 25.5% higher than previous year low (15.5) 372 days ago. Dividend stock.
GRUPAAZOTY (21.0) drops after 52 weeks high (24.92).
It is -15.7% lower than 52 week high (24.92) 7 days ago, and 33.4% higher than 52 week low (15.74) 192 days ago.
GRUPAAZOTY is at 52 week high (24.92).
It is -0.9% lower than previous year high (25.14), and 58.3% higher than 52 weeks low (15.74) 185 days ago.
GRUPAAZOTY is at 52 week high (24.88).
It is -1.0% lower than previous year high (25.14), and 58.1% higher than 52 weeks low (15.74) 183 days ago.
Big Cheese Studio S.A. is at 2 years low (3.935).
52 weeks low is 3.935. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (3.995).
52 weeks low is 3.995. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.0).
52 weeks low is 4.0. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.05).
52 weeks low is 4.05. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.06).
52 weeks low is 4.06. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.2).
52 weeks low is 4.2. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.33).
52 weeks low is 4.33. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.4).
52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.4).
52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. is at 2 years low (4.4).
52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2.
Big Cheese Studio S.A. (4.87) rebounds after 2 years low (4.4).
It is 10.7% higher than 52 week low (4.4) 21 days ago, and -65.7% lower than 52 week high (14.2) 315 days ago.
Big Cheese Studio S.A. is at 2 years low (4.4).
52 weeks low is 4.4. Previous year high is 21.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.42).
52 weeks low is 4.42. Previous year high is 21.0, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.49).
52 weeks low is 4.49. Previous year high is 21.4, and 52 weeks high is 14.98.
Big Cheese Studio S.A. is at 2 years low (4.505).
52 weeks low is 4.505. Previous year high is 22.9, and 52 weeks high is 14.98.
BUDIMEX (712.6) drops after 2 years high (807.0).
It is 12.5% higher than previous year high (633.23) 500 days ago, and 69.2% higher than previous year low (421.133) 636 days ago. Dividend stock.
BUDIMEX (718.2) drops after 2 years high (807.0).
It is 13.4% higher than previous year high (633.23) 495 days ago, and 70.5% higher than previous year low (421.133) 631 days ago. Dividend stock.
BUDIMEX (718.8) drops after 2 years high (807.0).
It is 13.5% higher than previous year high (633.23) 472 days ago, and 70.7% higher than previous year low (421.133) 608 days ago. Dividend stock.
BUDIMEX (721.0) drops after 2 years high (807.0).
It is 13.9% higher than previous year high (633.23) 453 days ago, and 71.2% higher than previous year low (421.133) 589 days ago. Dividend stock.
BUDIMEX (724.8) drops after 2 years high (807.0).
It is 10.7% higher than previous year high (654.555) 728 days ago, and 72.1% higher than previous year low (421.133) 573 days ago. Dividend stock.
BUDIMEX (702.0) drops after 2 years high (807.0).
It is 5.9% higher than previous year high (663.161) 729 days ago, and 66.7% higher than previous year low (421.133) 568 days ago. Dividend stock.
BUDIMEX (725.4) drops after 2 years high (807.0).
It is 9.3% higher than previous year high (663.639) 728 days ago, and 72.2% higher than previous year low (421.133) 566 days ago. Dividend stock.
BENEFIT (5030.0) drops after 2 years high (5660.0).
It is 43.5% higher than previous year high (3505.0) 474 days ago, and 114.0% higher than previous year low (2350.0) 678 days ago.
BENEFIT is at 2 years high (5660.0).
52 weeks high is 5660.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 61.5% higher than previous year high (3505.0) 443 days ago, and 141.4% higher than previous year low (2344.74) 703 days ago.
BENEFIT is at 2 years high (5610.0).
52 weeks high is 5610.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 60.1% higher than previous year high (3505.0) 442 days ago, and 139.3% higher than previous year low (2344.74) 702 days ago.
BENEFIT is at 2 years high (5575.0).
52 weeks high is 5575.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 59.1% higher than previous year high (3505.0) 439 days ago, and 137.8% higher than previous year low (2344.74) 699 days ago.
BENEFIT is at 2 years high (5540.0).
52 weeks high is 5540.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 58.1% higher than previous year high (3505.0) 436 days ago, and 136.3% higher than previous year low (2344.74) 696 days ago.
BENEFIT is at 2 years high (5465.0).
52 weeks high is 5465.0. Previous year low is 2311.58, and 52 weeks low is 3000.0. It is 55.9% higher than previous year high (3505.0) 434 days ago, and 136.4% higher than previous year low (2311.58) 729 days ago.
BENEFIT is at 2 years high (5445.0).
52 weeks high is 5445.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 55.3% higher than previous year high (3505.0) 433 days ago, and 136.5% higher than previous year low (2302.11) 729 days ago.
BENEFIT is at 2 years high (5400.0).
52 weeks high is 5400.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 54.1% higher than previous year high (3505.0) 429 days ago, and 134.6% higher than previous year low (2302.11) 725 days ago.
BENEFIT is at 2 years high (5365.0).
52 weeks high is 5365.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 53.1% higher than previous year high (3505.0) 427 days ago, and 133.0% higher than previous year low (2302.11) 723 days ago.
BENEFIT is at 2 years high (5335.0).
52 weeks high is 5335.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 52.2% higher than previous year high (3505.0) 418 days ago, and 131.7% higher than previous year low (2302.11) 714 days ago.
BENEFIT is at 2 years high (5255.0).
52 weeks high is 5255.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 49.9% higher than previous year high (3505.0) 415 days ago, and 128.3% higher than previous year low (2302.11) 711 days ago.
BENEFIT is at 2 years high (5240.0).
52 weeks high is 5240.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 49.5% higher than previous year high (3505.0) 414 days ago, and 130.5% higher than previous year low (2273.68) 729 days ago.
BENEFIT is at 2 years high (5220.0).
52 weeks high is 5220.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 48.9% higher than previous year high (3505.0) 413 days ago, and 129.6% higher than previous year low (2273.68) 728 days ago.
BENEFIT is at 2 years high (5150.0).
52 weeks high is 5150.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 46.9% higher than previous year high (3505.0) 412 days ago, and 126.5% higher than previous year low (2273.68) 727 days ago.
BENEFIT is at 2 years high (5040.0).
52 weeks high is 5040.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 43.8% higher than previous year high (3505.0) 411 days ago, and 121.7% higher than previous year low (2273.68) 726 days ago.
BENEFIT is at 2 years high (5010.0).
52 weeks high is 5010.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.9% higher than previous year high (3505.0) 404 days ago, and 120.3% higher than previous year low (2273.68) 719 days ago.
BENEFIT is at 2 years high (4996.0).
52 weeks high is 4996.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.5% higher than previous year high (3505.0) 401 days ago, and 119.7% higher than previous year low (2273.68) 716 days ago.
BENEFIT is at 2 years high (4944.0).
52 weeks high is 4944.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 41.1% higher than previous year high (3505.0) 400 days ago, and 117.4% higher than previous year low (2273.68) 715 days ago.
BENEFIT is at 2 years high (4924.0).
52 weeks high is 4924.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 40.5% higher than previous year high (3505.0) 399 days ago, and 116.6% higher than previous year low (2273.68) 714 days ago.
BENEFIT is at 2 years high (4872.0).
52 weeks high is 4872.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 39.0% higher than previous year high (3505.0) 398 days ago, and 114.3% higher than previous year low (2273.68) 713 days ago.
BENEFIT is at 2 years high (4860.0).
52 weeks high is 4860.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 38.7% higher than previous year high (3505.0) 394 days ago, and 113.8% higher than previous year low (2273.68) 709 days ago.
HANDLOWY (120.0) drops after 2 years high (136.4).
It is 6.2% higher than previous year high (113.0) 405 days ago, and 52.4% higher than previous year low (78.7533) 638 days ago. Dividend stock.
HANDLOWY (122.4) drops after 2 years high (136.4).
It is 8.3% higher than previous year high (113.0) 398 days ago, and 55.4% higher than previous year low (78.7533) 631 days ago. Dividend stock.
HANDLOWY (122.4) drops after 2 years high (136.4).
It is 8.3% higher than previous year high (113.0) 396 days ago, and 55.4% higher than previous year low (78.7533) 629 days ago. Dividend stock.
HANDLOWY (122.6) drops after 2 years high (136.4).
It is 8.5% higher than previous year high (113.0) 384 days ago, and 55.7% higher than previous year low (78.7533) 617 days ago. Dividend stock.
HANDLOWY (120.0) drops after 2 years high (136.4).
It is 6.2% higher than previous year high (113.0) 370 days ago, and 52.4% higher than previous year low (78.7533) 603 days ago. Dividend stock.
HANDLOWY (121.8) drops after 2 years high (136.4).
It is 7.8% higher than previous year high (113.0) 363 days ago, and 54.7% higher than previous year low (78.7533) 596 days ago. Dividend stock.
HANDLOWY (121.4) drops after 2 years high (136.4).
It is 7.6% higher than previous year high (112.8) 365 days ago, and 54.2% higher than previous year low (78.7533) 587 days ago. Dividend stock.
HANDLOWY (122.2) drops after 2 years high (136.4).
It is 8.3% higher than previous year high (112.8) 361 days ago, and 55.2% higher than previous year low (78.7533) 583 days ago. Dividend stock.
HANDLOWY (122.0) drops after 2 years high (136.4).
It is 10.5% higher than previous year high (110.383) 417 days ago, and 54.9% higher than previous year low (78.7533) 580 days ago. Dividend stock.
HANDLOWY (121.2) drops after 2 years high (136.4).
It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock.
HANDLOWY drops -11.1% (121.2) since previous day.
Volume drops -23.3%. It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock.
HANDLOWY is at 2 years high (136.4).
52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 410 days ago, and 73.2% higher than previous year low (78.7533) 573 days ago. Dividend stock.
BIOTON is at 52 week low (3.49).
It is 24.6% higher than previous year low (2.8), and -23.3% lower than 52 weeks high (4.55) 358 days ago.
BIOTON is at 52 week low (3.525).
It is 25.9% higher than previous year low (2.8), and -22.5% lower than 52 weeks high (4.55) 356 days ago.
BIOTON is at 52 week low (3.7).
It is 32.1% higher than previous year low (2.8), and -18.7% lower than 52 weeks high (4.55) 355 days ago.
BIOTON is at 52 week low (3.71).
It is 32.5% higher than previous year low (2.8), and -18.5% lower than 52 weeks high (4.55) 354 days ago.
BIOTON is at 52 week low (3.74).
It is 33.6% higher than previous year low (2.8), and -17.8% lower than 52 weeks high (4.55) 351 days ago.
BIOTON is at 52 week low (3.74).
It is 33.6% higher than previous year low (2.8), and -17.8% lower than 52 weeks high (4.55) 341 days ago.
BOWIM (8.34) drops after 2 years high (9.32).
It is 30.7% higher than previous year high (6.38) 537 days ago, and 130.4% higher than previous year low (3.62) 604 days ago.
BOWIM (8.2) drops after 2 years high (9.32).
It is 28.5% higher than previous year high (6.38) 530 days ago, and 126.5% higher than previous year low (3.62) 597 days ago.
BOWIM is at 2 years high (9.32).
52 weeks high is 9.32. Previous year low is 3.62, and 52 weeks low is 4.22. It is 46.1% higher than previous year high (6.38) 523 days ago, and 157.5% higher than previous year low (3.62) 590 days ago.
BOWIM is at 2 years high (8.84).
52 weeks high is 8.84. Previous year low is 3.62, and 52 weeks low is 4.22. It is 38.6% higher than previous year high (6.38) 522 days ago, and 144.2% higher than previous year low (3.62) 589 days ago.
BOWIM is at 2 years high (8.66).
52 weeks high is 8.66. Previous year low is 3.62, and 52 weeks low is 4.22. It is 35.7% higher than previous year high (6.38) 521 days ago, and 139.2% higher than previous year low (3.62) 588 days ago.
BOWIM (7.76) drops after 2 years high (8.64).
It is 17.6% higher than previous year high (6.6) 719 days ago, and 114.4% higher than previous year low (3.62) 548 days ago.
BOWIM (7.56) drops after 2 years high (8.64).
It is 13.9% higher than previous year high (6.63772) 730 days ago, and 108.8% higher than previous year low (3.62) 543 days ago.
CDPROJEKT (239.4) rebounds after 52 weeks low (217.4).
It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock.
CDPROJEKT (261.2) drops after 2 years high (293.1).
It is -7.0% lower than previous year high (280.8) 409 days ago, and 70.7% higher than previous year low (153.043) 632 days ago. Dividend stock.
CDPROJEKT (253.0) rebounds after 52 weeks low (217.4).
It is -9.9% lower than previous year high (280.8) 394 days ago, and 68.8% higher than previous year low (149.904) 722 days ago. Dividend stock.
CDPROJEKT is at 52 week low (217.4).
It is 57.8% higher than previous year low (137.798), and -25.8% lower than 52 weeks high (293.1) 65 days ago. Dividend stock.
CEZ is at 2 years high (249.4).
52 weeks high is 249.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 8.8% higher than previous year high (229.2) 365 days ago, and 79.7% higher than previous year low (138.779) 714 days ago.
CEZ is at 2 years high (246.8).
52 weeks high is 246.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.7% higher than previous year high (229.2) 364 days ago, and 77.8% higher than previous year low (138.779) 713 days ago.
CEZ is at 2 years high (246.0).
52 weeks high is 246.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (229.2) 363 days ago, and 77.3% higher than previous year low (138.779) 712 days ago.
CEZ is at 2 years high (244.8).
52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 377 days ago, and 76.4% higher than previous year low (138.779) 699 days ago.
CEZ is at 2 years high (244.8).
52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 374 days ago, and 76.4% higher than previous year low (138.779) 696 days ago.
CEZ is at 2 years high (242.6).
52 weeks high is 242.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.5% higher than previous year high (217.6) 370 days ago, and 74.8% higher than previous year low (138.779) 692 days ago.
CEZ is at 2 years high (242.4).
52 weeks high is 242.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.4% higher than previous year high (217.6) 369 days ago, and 74.7% higher than previous year low (138.779) 691 days ago.
CEZ is at 2 years high (241.6).
52 weeks high is 241.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.0% higher than previous year high (217.6) 368 days ago, and 74.1% higher than previous year low (138.779) 690 days ago.
CEZ is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 367 days ago, and 72.9% higher than previous year low (138.779) 689 days ago.
CEZ is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 363 days ago, and 72.9% higher than previous year low (138.779) 685 days ago.
CEZ is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.7% higher than previous year high (216.8) 363 days ago, and 72.9% higher than previous year low (138.779) 684 days ago.
CEZ is at 2 years high (240.0).
52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.1% higher than previous year high (216.0) 366 days ago, and 72.9% higher than previous year low (138.779) 679 days ago.
CEZ is at 2 years high (238.2).
52 weeks high is 238.2. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (216.0) 364 days ago, and 71.6% higher than previous year low (138.779) 677 days ago.
CEZ (219.0) rebounds after 52 weeks low (196.0).
It is 3.9% higher than previous year high (210.8) 365 days ago, and 57.8% higher than previous year low (138.779) 655 days ago.
CEZ (213.6) drops after 2 years high (238.2).
It is 4.2% higher than previous year high (205.0) 364 days ago, and 53.9% higher than previous year low (138.779) 651 days ago.
CEZ (218.6) rebounds after 52 weeks low (196.0).
It is 8.8% higher than previous year high (200.918) 384 days ago, and 57.5% higher than previous year low (138.779) 649 days ago.
COMP is at 2 years high (102.0).
52 weeks high is 102.0. Previous year low is 20.4, and 52 weeks low is 49.4. It is 85.5% higher than previous year high (55.0) 377 days ago, and 400.0% higher than previous year low (20.4) 728 days ago. Dividend stock.
COMP is at 2 years high (101.2).
52 weeks high is 101.2. Previous year low is 20.4, and 52 weeks low is 49.4. It is 84.0% higher than previous year high (55.0) 376 days ago, and 396.1% higher than previous year low (20.4) 727 days ago. Dividend stock.
COMP is at 2 years high (101.0).
52 weeks high is 101.0. Previous year low is 20.4, and 52 weeks low is 49.2. It is 83.6% higher than previous year high (55.0) 375 days ago, and 395.1% higher than previous year low (20.4) 726 days ago. Dividend stock.
COMP rises 10.9% (101.0) since previous day.
Volume rises 587.2%. Dividend stock.
COMP (86.3) drops after 2 years high (96.0).
It is 78.3% higher than previous year high (48.4) 381 days ago, and 323.0% higher than previous year low (20.4) 697 days ago. Dividend stock.
CYFRPLSAT (15.08) drops after 52 weeks high (17.48).
It is -13.7% lower than 52 week high (17.48) 36 days ago, and 40.2% higher than 52 week low (10.755) 273 days ago.
CYFRPLSAT (15.55) drops after 52 weeks high (17.48).
It is -11.0% lower than 52 week high (17.48) 19 days ago, and 44.6% higher than 52 week low (10.755) 256 days ago.
CYFRPLSAT is at 52 week high (17.48).
It is -8.0% lower than previous year high (18.995), and 62.5% higher than 52 weeks low (10.755) 237 days ago.
CYFRPLSAT is at 52 week high (17.2).
It is -9.4% lower than previous year high (18.995), and 59.9% higher than 52 weeks low (10.755) 222 days ago.
CYFRPLSAT is at 52 week high (17.1).
It is -10.0% lower than previous year high (18.995), and 59.0% higher than 52 weeks low (10.755) 221 days ago.
CYFRPLSAT is at 52 week high (17.0).
It is -10.5% lower than previous year high (18.995), and 58.1% higher than 52 weeks low (10.755) 213 days ago.
Creotech Instruments S.A. drops -10.1% (701.0) since previous day.
Volume rises 90.9%. It is 125.4% higher than previous year high (311.0) 438 days ago, and 460.8% higher than previous year low (125.0) 640 days ago.
DEBICA is at 2 years high (103.2).
52 weeks high is 103.2. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.4% higher than previous year high (85.6931) 710 days ago, and 38.4% higher than previous year low (74.58) 613 days ago. Dividend stock.
DEBICA is at 2 years high (102.8).
52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 709 days ago, and 37.8% higher than previous year low (74.58) 612 days ago. Dividend stock.
DEBICA is at 2 years high (102.8).
52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 706 days ago, and 37.8% higher than previous year low (74.58) 609 days ago. Dividend stock.
DEBICA is at 2 years high (101.4).
52 weeks high is 101.4. Previous year low is 74.58, and 52 weeks low is 78.6705. It is 18.3% higher than previous year high (85.6931) 699 days ago, and 36.0% higher than previous year low (74.58) 602 days ago. Dividend stock.
DEBICA is at 2 years high (101.0).
52 weeks high is 101.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.9% higher than previous year high (85.6931) 696 days ago, and 35.4% higher than previous year low (74.58) 599 days ago. Dividend stock.
DEBICA is at 2 years high (100.8).
52 weeks high is 100.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.6% higher than previous year high (85.6931) 695 days ago, and 35.2% higher than previous year low (74.58) 598 days ago. Dividend stock.
DEBICA is at 2 years high (100.6).
52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 694 days ago, and 34.9% higher than previous year low (74.58) 597 days ago. Dividend stock.
DEBICA is at 2 years high (100.6).
52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 693 days ago, and 34.9% higher than previous year low (74.58) 596 days ago. Dividend stock.
DEBICA is at 2 years high (99.8).
52 weeks high is 99.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.5% higher than previous year high (85.6931) 692 days ago, and 33.8% higher than previous year low (74.58) 595 days ago. Dividend stock.
DEBICA is at 2 years high (99.6).
52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 688 days ago, and 33.5% higher than previous year low (74.58) 591 days ago. Dividend stock.
DEBICA is at 2 years high (99.6).
52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 687 days ago, and 33.5% higher than previous year low (74.58) 590 days ago. Dividend stock.
DEBICA is at 2 years high (99.0).
52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 681 days ago, and 32.7% higher than previous year low (74.58) 584 days ago. Dividend stock.
DEBICA is at 2 years high (99.0).
52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 679 days ago, and 32.7% higher than previous year low (74.58) 582 days ago. Dividend stock.
DEBICA is at 2 years high (99.0).
52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 678 days ago, and 32.7% higher than previous year low (74.58) 581 days ago. Dividend stock.
DEBICA is at 2 years high (98.7).
52 weeks high is 98.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.5% higher than previous year high (86.9721) 729 days ago, and 32.3% higher than previous year low (74.58) 577 days ago. Dividend stock.
DEBICA is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 728 days ago, and 32.1% higher than previous year low (74.58) 576 days ago. Dividend stock.
DEBICA is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 727 days ago, and 32.1% higher than previous year low (74.58) 575 days ago. Dividend stock.
DEBICA is at 2 years high (98.5).
52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 726 days ago, and 32.1% higher than previous year low (74.58) 574 days ago. Dividend stock.
DEBICA is at 2 years high (98.3).
52 weeks high is 98.3. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.5% higher than previous year high (87.3985) 723 days ago, and 31.8% higher than previous year low (74.58) 562 days ago. Dividend stock.
DEBICA is at 2 years high (98.0).
52 weeks high is 98.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.1% higher than previous year high (87.3985) 722 days ago, and 31.4% higher than previous year low (74.58) 561 days ago. Dividend stock.
DEBICA is at 2 years high (96.5).
52 weeks high is 96.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 10.4% higher than previous year high (87.3985) 721 days ago, and 29.4% higher than previous year low (74.58) 560 days ago. Dividend stock.
DEBICA is at 2 years high (96.0).
52 weeks high is 96.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.8% higher than previous year high (87.3985) 718 days ago, and 28.7% higher than previous year low (74.58) 557 days ago. Dividend stock.
DEBICA is at 2 years high (95.8).
52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 716 days ago, and 28.5% higher than previous year low (74.58) 555 days ago. Dividend stock.
DEBICA is at 2 years high (95.8).
52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 715 days ago, and 28.5% higher than previous year low (74.58) 554 days ago. Dividend stock.
DEBICA is at 2 years high (94.9).
52 weeks high is 94.9. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 8.6% higher than previous year high (87.3985) 711 days ago, and 27.2% higher than previous year low (74.58) 550 days ago. Dividend stock.
DEBICA is at 2 years high (93.8).
52 weeks high is 93.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 7.3% higher than previous year high (87.3985) 710 days ago, and 25.8% higher than previous year low (74.58) 549 days ago. Dividend stock.
DEBICA is at 2 years high (92.0).
52 weeks high is 92.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 5.3% higher than previous year high (87.3985) 709 days ago, and 23.4% higher than previous year low (74.58) 548 days ago. Dividend stock.
DECORA is at 2 years high (85.0).
52 weeks high is 85.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 7.6% higher than previous year high (79.0) 433 days ago, and 56.1% higher than previous year low (54.4564) 723 days ago. Dividend stock.
DECORA is at 2 years high (84.0).
52 weeks high is 84.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 6.3% higher than previous year high (79.0) 432 days ago, and 54.3% higher than previous year low (54.4564) 722 days ago. Dividend stock.
DECORA is at 2 years high (82.8).
52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 431 days ago, and 52.0% higher than previous year low (54.4564) 721 days ago. Dividend stock.
DECORA is at 2 years high (82.8).
52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 427 days ago, and 52.0% higher than previous year low (54.4564) 717 days ago. Dividend stock.
DECORA is at 2 years high (81.0).
52 weeks high is 81.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 2.5% higher than previous year high (79.0) 426 days ago, and 48.7% higher than previous year low (54.4564) 716 days ago. Dividend stock.
DECORA (74.8) rebounds after 52 weeks low (67.2).
It is -5.3% lower than previous year high (79.0) 417 days ago, and 44.9% higher than previous year low (51.6103) 725 days ago. Dividend stock.
DECORA (74.2) rebounds after 52 weeks low (67.2).
It is -6.1% lower than previous year high (79.0) 412 days ago, and 52.2% higher than previous year low (48.7641) 729 days ago. Dividend stock.
DECORA (74.0) rebounds after 52 weeks low (67.2).
It is -6.3% lower than previous year high (79.0) 398 days ago, and 56.0% higher than previous year low (47.4359) 716 days ago. Dividend stock.
DECORA (74.0) rebounds after 52 weeks low (67.2).
It is -6.3% lower than previous year high (79.0) 395 days ago, and 56.0% higher than previous year low (47.4359) 713 days ago. Dividend stock.
DECORA (75.0) rebounds after 52 weeks low (67.2).
It is -5.1% lower than previous year high (79.0) 385 days ago, and 58.1% higher than previous year low (47.4359) 703 days ago. Dividend stock.
DECORA (71.8) drops after 2 years high (80.0).
It is -9.1% lower than previous year high (79.0) 378 days ago, and 51.4% higher than previous year low (47.4359) 696 days ago. Dividend stock.
DECORA (74.2) rebounds after 52 weeks low (67.2).
It is -6.1% lower than previous year high (79.0) 368 days ago, and 56.4% higher than previous year low (47.4359) 686 days ago. Dividend stock.
DELKO is at 2 years low (5.82).
52 weeks low is 5.82. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
DELKO is at 2 years low (5.86).
52 weeks low is 5.86. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
Digital Network S.A. is at 2 years high (415.0).
52 weeks high is 415.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 314.2% higher than previous year high (100.2) 375 days ago, and 945.9% higher than previous year low (39.678) 724 days ago.
Digital Network S.A. rises 42.9% (415.0) over last 20 days.
It rises on average 14.3% per week.
Digital Network S.A. is at 2 years high (393.0).
52 weeks high is 393.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 292.2% higher than previous year high (100.2) 373 days ago, and 890.5% higher than previous year low (39.678) 722 days ago.
Digital Network S.A. rises 34.2% (393.0) over last 20 days.
It rises on average 11.4% per week.
Digital Network S.A. is at 2 years high (374.0).
52 weeks high is 374.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 273.3% higher than previous year high (100.2) 372 days ago, and 842.6% higher than previous year low (39.678) 721 days ago.
Digital Network S.A. is at 2 years high (368.0).
52 weeks high is 368.0. Previous year low is 39.678, and 52 weeks low is 87.6. It is 267.3% higher than previous year high (100.2) 371 days ago, and 827.5% higher than previous year low (39.678) 720 days ago.
Digital Network S.A. is at 2 years high (366.0).
52 weeks high is 366.0. Previous year low is 39.1243, and 52 weeks low is 87.6. It is 265.3% higher than previous year high (100.2) 367 days ago, and 835.5% higher than previous year low (39.1243) 729 days ago.
Digital Network S.A. is at 2 years high (360.0).
52 weeks high is 360.0. Previous year low is 39.1243, and 52 weeks low is 87.6. It is 259.3% higher than previous year high (100.2) 366 days ago, and 820.1% higher than previous year low (39.1243) 728 days ago.
Digital Network S.A. is at 2 years high (338.6).
52 weeks high is 338.6. Previous year low is 39.0321, and 52 weeks low is 87.6. It is 237.9% higher than previous year high (100.2) 365 days ago, and 767.5% higher than previous year low (39.0321) 729 days ago.
Digital Network S.A. rises 12.2% (338.6) over last 4 days.
Volume rises 47.8%.
Digital Network S.A. (281.2) drops after 2 years high (315.6).
It is 184.3% higher than previous year high (98.9) 366 days ago, and 639.7% higher than previous year low (38.017) 727 days ago.
Digital Network S.A. is at 2 years high (315.6).
52 weeks high is 315.6. Previous year low is 34.1415, and 52 weeks low is 81.5. It is 273.9% higher than previous year high (84.4) 371 days ago, and 824.4% higher than previous year low (34.1415) 700 days ago.
Digital Network S.A. is at 2 years high (314.2).
52 weeks high is 314.2. Previous year low is 34.1415, and 52 weeks low is 80.8. It is 272.3% higher than previous year high (84.4) 369 days ago, and 820.3% higher than previous year low (34.1415) 698 days ago.
Digital Network S.A. is at 2 years high (307.0).
52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 364 days ago, and 799.2% higher than previous year low (34.1415) 693 days ago.
Digital Network S.A. is at 2 years high (307.0).
52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 363 days ago, and 799.2% higher than previous year low (34.1415) 692 days ago.
Digital Network S.A. is at 2 years high (299.4).
52 weeks high is 299.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 256.4% higher than previous year high (84.0) 363 days ago, and 776.9% higher than previous year low (34.1415) 691 days ago.
Digital Network S.A. is at 2 years high (285.6).
52 weeks high is 285.6. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 241.6% higher than previous year high (83.6) 361 days ago, and 736.5% higher than previous year low (34.1415) 688 days ago.
Digital Network S.A. is at 2 years high (279.4).
52 weeks high is 279.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 235.0% higher than previous year high (83.4) 365 days ago, and 718.4% higher than previous year low (34.1415) 687 days ago.
Digital Network S.A. is at 2 years high (273.8).
52 weeks high is 273.8. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 229.9% higher than previous year high (83.0) 364 days ago, and 702.0% higher than previous year low (34.1415) 680 days ago.
DEVELIA (9.99) drops after 2 years high (11.18).
It is 14.8% higher than previous year high (8.7) 413 days ago, and 96.3% higher than previous year low (5.08795) 725 days ago.
ECHO (5.23) rebounds after 52 weeks low (4.68).
It is -9.8% lower than previous year high (5.8) 380 days ago, and 27.3% higher than previous year low (4.11) 726 days ago. Dividend stock!.
ECHO (5.16) rebounds after 52 weeks low (4.68).
It is -4.8% lower than previous year high (5.42) 380 days ago, and 27.1% higher than previous year low (4.06) 712 days ago. Dividend stock!.
ENEA rises 12.2% (22.8) over last 4 days.
Volume rises 385.4%. It is 12.5% higher than previous year high (20.26) 419 days ago, and 126.5% higher than previous year low (10.0658) 699 days ago.
ENERGA (19.4) drops after 2 years high (21.65).
It is 30.0% higher than previous year high (14.92) 368 days ago, and 75.4% higher than previous year low (11.06) 524 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (176.54).
52 weeks high is 176.54. Previous year low is 91.69, and 52 weeks low is 121.58. It is 36.4% higher than previous year high (129.42) 372 days ago, and 92.5% higher than previous year low (91.69) 633 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (175.52).
52 weeks high is 175.52. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.6% higher than previous year high (129.42) 371 days ago, and 91.4% higher than previous year low (91.69) 632 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (175.24).
52 weeks high is 175.24. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.4% higher than previous year high (129.42) 370 days ago, and 91.1% higher than previous year low (91.69) 631 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (174.82).
52 weeks high is 174.82. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.1% higher than previous year high (129.42) 369 days ago, and 90.7% higher than previous year low (91.69) 630 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (174.62).
52 weeks high is 174.62. Previous year low is 91.69, and 52 weeks low is 121.58. It is 34.9% higher than previous year high (129.42) 368 days ago, and 90.4% higher than previous year low (91.69) 629 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (173.44).
52 weeks high is 173.44. Previous year low is 90.93, and 52 weeks low is 121.58. It is 34.0% higher than previous year high (129.42) 365 days ago, and 90.7% higher than previous year low (90.93) 730 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (172.78).
52 weeks high is 172.78. Previous year low is 89.84, and 52 weeks low is 121.58. It is 33.5% higher than previous year high (129.42) 364 days ago, and 92.3% higher than previous year low (89.84) 730 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (172.5).
52 weeks high is 172.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 34.1% higher than previous year high (128.68) 375 days ago, and 92.0% higher than previous year low (89.84) 728 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (169.5).
52 weeks high is 169.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 31.7% higher than previous year high (128.68) 374 days ago, and 88.7% higher than previous year low (89.84) 727 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (167.92).
52 weeks high is 167.92. Previous year low is 89.84, and 52 weeks low is 121.58. It is 30.5% higher than previous year high (128.68) 371 days ago, and 86.9% higher than previous year low (89.84) 724 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (166.62).
52 weeks high is 166.62. Previous year low is 89.84, and 52 weeks low is 121.58. It is 29.5% higher than previous year high (128.68) 370 days ago, and 85.5% higher than previous year low (89.84) 723 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.54).
52 weeks high is 164.54. Previous year low is 89.84, and 52 weeks low is 121.58. It is 27.9% higher than previous year high (128.68) 369 days ago, and 83.1% higher than previous year low (89.84) 722 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.16).
52 weeks high is 164.16. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.4% higher than previous year high (127.86) 377 days ago, and 82.7% higher than previous year low (89.84) 708 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.0).
52 weeks high is 164.0. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.3% higher than previous year high (127.86) 376 days ago, and 82.5% higher than previous year low (89.84) 707 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (163.64).
52 weeks high is 163.64. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.0% higher than previous year high (127.86) 375 days ago, and 82.1% higher than previous year low (89.84) 706 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (162.5).
52 weeks high is 162.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 27.1% higher than previous year high (127.86) 372 days ago, and 80.9% higher than previous year low (89.84) 703 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (160.66).
52 weeks high is 160.66. Previous year low is 89.84, and 52 weeks low is 121.58. It is 25.7% higher than previous year high (127.86) 368 days ago, and 78.8% higher than previous year low (89.84) 699 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (158.32).
52 weeks high is 158.32. Previous year low is 89.84, and 52 weeks low is 121.58. It is 23.8% higher than previous year high (127.86) 364 days ago, and 76.2% higher than previous year low (89.84) 695 days ago.
Beta Etf SWIG80TR PCIF (492.15) rebounds after 52 weeks low (447.35).
It is 5.4% higher than previous year high (467.15) 373 days ago, and 40.6% higher than previous year low (350.1) 637 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (506.2).
52 weeks high is 506.2. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.4% higher than previous year high (458.6) 365 days ago, and 44.6% higher than previous year low (350.1) 615 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (505.1).
52 weeks high is 505.1. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.1% higher than previous year high (458.6) 364 days ago, and 44.3% higher than previous year low (350.1) 614 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (504.5).
52 weeks high is 504.5. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.0% higher than previous year high (458.6) 364 days ago, and 44.1% higher than previous year low (350.1) 613 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (504.5).
52 weeks high is 504.5. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.0% higher than previous year high (458.5) 365 days ago, and 44.1% higher than previous year low (350.1) 610 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (504.0).
52 weeks high is 504.0. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.3% higher than previous year high (456.9) 385 days ago, and 44.0% higher than previous year low (350.1) 603 days ago.
Beta Etf SWIG80TR PCIF (497.6) rebounds after 52 weeks low (447.35).
It is 8.9% higher than previous year high (456.9) 375 days ago, and 44.5% higher than previous year low (344.25) 729 days ago.
Beta Etf SWIG80TR PCIF (492.75) rebounds after 52 weeks low (445.65).
It is 10.3% higher than previous year high (446.65) 368 days ago, and 43.1% higher than previous year low (344.25) 707 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (85.85).
52 weeks high is 85.85. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 43.8% higher than previous year high (59.72) 383 days ago, and 112.5% higher than previous year low (40.4) 658 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (84.75).
52 weeks high is 84.75. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 41.9% higher than previous year high (59.72) 382 days ago, and 109.8% higher than previous year low (40.4) 657 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (84.26).
52 weeks high is 84.26. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 41.1% higher than previous year high (59.72) 379 days ago, and 108.6% higher than previous year low (40.4) 654 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (83.78).
52 weeks high is 83.78. Previous year low is 40.4, and 52 weeks low is 54.76. It is 41.5% higher than previous year high (59.19) 364 days ago, and 107.4% higher than previous year low (40.4) 631 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (83.36).
52 weeks high is 83.36. Previous year low is 40.4, and 52 weeks low is 54.76. It is 40.9% higher than previous year high (59.17) 368 days ago, and 106.3% higher than previous year low (40.4) 630 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (82.93).
52 weeks high is 82.93. Previous year low is 40.4, and 52 weeks low is 54.76. It is 41.9% higher than previous year high (58.45) 364 days ago, and 105.3% higher than previous year low (40.4) 625 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (82.34).
52 weeks high is 82.34. Previous year low is 40.4, and 52 weeks low is 54.76. It is 42.5% higher than previous year high (57.79) 370 days ago, and 103.8% higher than previous year low (40.4) 623 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (80.56).
52 weeks high is 80.56. Previous year low is 40.4, and 52 weeks low is 54.76. It is 39.4% higher than previous year high (57.79) 369 days ago, and 99.4% higher than previous year low (40.4) 622 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (80.02).
52 weeks high is 80.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.5% higher than previous year high (57.79) 366 days ago, and 98.1% higher than previous year low (40.4) 619 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (79.76).
52 weeks high is 79.76. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.0% higher than previous year high (57.79) 365 days ago, and 97.4% higher than previous year low (40.4) 618 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (79.33).
52 weeks high is 79.33. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.1% higher than previous year high (57.46) 369 days ago, and 96.4% higher than previous year low (40.4) 610 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (78.6).
52 weeks high is 78.6. Previous year low is 40.4, and 52 weeks low is 54.76. It is 36.8% higher than previous year high (57.46) 368 days ago, and 94.6% higher than previous year low (40.4) 609 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (78.02).
52 weeks high is 78.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.8% higher than previous year high (56.22) 370 days ago, and 93.1% higher than previous year low (40.4) 602 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.08).
52 weeks high is 77.08. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.1% higher than previous year high (56.22) 369 days ago, and 90.8% higher than previous year low (40.4) 601 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.02).
52 weeks high is 77.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.0% higher than previous year high (56.22) 366 days ago, and 90.6% higher than previous year low (40.4) 598 days ago.
EUROTEL (29.35) drops after 52 weeks high (33.0).
It is -11.1% lower than 52 week high (33.0) 337 days ago, and 64.9% higher than previous year low (17.8) 491 days ago. Dividend stock.
EUROCASH (5.66) rebounds after 2 years low (4.812).
It is 17.6% higher than 52 week low (4.812) 15 days ago, and -33.3% lower than 52 week high (8.48) 336 days ago.
EUROCASH (5.45) rebounds after 2 years low (4.812).
It is 13.3% higher than 52 week low (4.812) 8 days ago, and -35.7% lower than 52 week high (8.48) 329 days ago.
EUROCASH is at 2 years low (4.812).
52 weeks low is 4.812. Previous year high is 11.44, and 52 weeks high is 8.48.
EUROCASH is at 2 years low (4.82).
52 weeks low is 4.82. Previous year high is 11.44, and 52 weeks high is 8.48.
EUROCASH is at 2 years low (4.86).
52 weeks low is 4.86. Previous year high is 11.44, and 52 weeks high is 8.48.
EUROCASH is at 2 years low (4.86).
52 weeks low is 4.86. Previous year high is 11.629, and 52 weeks high is 8.48.
EUROCASH is at 2 years low (4.98).
52 weeks low is 4.98. Previous year high is 12.6231, and 52 weeks high is 8.48.
FERRO (32.3) drops after 2 years high (37.0).
It is -8.7% lower than previous year high (35.3919) 374 days ago, and 21.9% higher than 52 week low (26.5) 261 days ago. Dividend stock.
FERRO is at 2 years high (37.0).
52 weeks high is 37.0. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 4.5% higher than previous year high (35.3919) 364 days ago, and 39.6% higher than 52 week low (26.5) 251 days ago. Dividend stock.
FERRO is at 2 years high (36.9).
52 weeks high is 36.9. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 4.3% higher than previous year high (35.3919) 361 days ago, and 39.2% higher than 52 week low (26.5) 248 days ago. Dividend stock.
FERRO is at 2 years high (36.4).
52 weeks high is 36.4. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 2.8% higher than previous year high (35.3919) 363 days ago, and 37.4% higher than 52 week low (26.5) 247 days ago. Dividend stock.
FERRO is at 2 years high (36.3).
52 weeks high is 36.3. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 3.4% higher than previous year high (35.1161) 363 days ago, and 37.0% higher than 52 week low (26.5) 245 days ago. Dividend stock.
FERRO is at 2 years high (35.9).
52 weeks high is 35.9. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 2.5% higher than previous year high (35.0242) 363 days ago, and 35.5% higher than 52 week low (26.5) 244 days ago. Dividend stock.
GPW (94.3) drops after 2 years high (106.7).
It is 58.8% higher than previous year high (59.4) 373 days ago, and 148.2% higher than previous year low (38.0003) 615 days ago. Dividend stock.
GPW (95.6) drops after 2 years high (106.7).
It is 60.9% higher than previous year high (59.4) 371 days ago, and 151.6% higher than previous year low (38.0003) 613 days ago. Dividend stock.
GPW is at 2 years high (106.7).
52 weeks high is 106.7. Previous year low is 38.0003, and 52 weeks low is 51.5. It is 105.4% higher than previous year high (51.9557) 370 days ago, and 180.8% higher than previous year low (38.0003) 565 days ago. Dividend stock.
GPW is at 2 years high (105.0).
52 weeks high is 105.0. Previous year low is 38.0003, and 52 weeks low is 51.4842. It is 102.1% higher than previous year high (51.9557) 369 days ago, and 176.3% higher than previous year low (38.0003) 564 days ago. Dividend stock.
GPW is at 2 years high (99.25).
52 weeks high is 99.25. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 91.0% higher than previous year high (51.9557) 364 days ago, and 161.2% higher than previous year low (38.0003) 559 days ago. Dividend stock.
GPW is at 2 years high (98.55).
52 weeks high is 98.55. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 89.7% higher than previous year high (51.9557) 363 days ago, and 159.3% higher than previous year low (38.0003) 558 days ago. Dividend stock.
GPW is at 2 years high (98.2).
52 weeks high is 98.2. Previous year low is 38.0003, and 52 weeks low is 49.9284. It is 96.7% higher than previous year high (49.9284) 363 days ago, and 158.4% higher than previous year low (38.0003) 556 days ago. Dividend stock.
GPW is at 2 years high (95.75).
52 weeks high is 95.75. Previous year low is 38.0003, and 52 weeks low is 49.2683. It is 94.2% higher than previous year high (49.3155) 364 days ago, and 152.0% higher than previous year low (38.0003) 553 days ago. Dividend stock.
GPW is at 2 years high (95.3).
52 weeks high is 95.3. Previous year low is 38.0003, and 52 weeks low is 49.0326. It is 93.4% higher than previous year high (49.2683) 399 days ago, and 150.8% higher than previous year low (38.0003) 552 days ago. Dividend stock.
GPW is at 2 years high (92.3).
52 weeks high is 92.3. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 87.3% higher than previous year high (49.2683) 398 days ago, and 142.9% higher than previous year low (38.0003) 551 days ago. Dividend stock.
GPW is at 2 years high (88.8).
52 weeks high is 88.8. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 80.2% higher than previous year high (49.2683) 397 days ago, and 133.7% higher than previous year low (38.0003) 550 days ago. Dividend stock.
GRODNO (15.4) drops after 2 years high (18.7).
It is 26.7% higher than previous year high (12.15) 368 days ago, and 84.2% higher than previous year low (8.36) 623 days ago. Dividend stock.
GRODNO drops -11.0% (15.4) since previous day.
Volume rises 2410.2%. It is 26.7% higher than previous year high (12.15) 368 days ago, and 84.2% higher than previous year low (8.36) 623 days ago. Dividend stock.
GRODNO (16.5) drops after 2 years high (18.7).
It is 34.4% higher than previous year high (12.28) 708 days ago, and 97.4% higher than previous year low (8.36) 600 days ago. Dividend stock.
GRODNO (16.6) drops after 2 years high (18.7).
It is 35.2% higher than previous year high (12.28) 694 days ago, and 98.6% higher than previous year low (8.36) 586 days ago. Dividend stock.
GRODNO (16.75) drops after 2 years high (18.7).
It is 36.4% higher than previous year high (12.28) 685 days ago, and 100.4% higher than previous year low (8.36) 577 days ago. Dividend stock.
GRODNO (16.8) drops after 2 years high (18.7).
It is 36.8% higher than previous year high (12.28) 679 days ago, and 101.0% higher than previous year low (8.36) 571 days ago. Dividend stock.
GRODNO (16.45) drops after 2 years high (18.7).
It is 34.0% higher than previous year high (12.28) 675 days ago, and 96.8% higher than previous year low (8.36) 567 days ago. Dividend stock.
GETIN (0.326) rebounds after 2 years low (0.274).
It is 19.0% higher than 52 week low (0.274) 2 days ago, and -48.5% lower than 52 week high (0.633) 319 days ago.
GETIN rises 19.0% (0.326) over last 2 days.
Volume rises 29.7%. It is 19.0% higher than 52 week low (0.274) 2 days ago, and -48.5% lower than 52 week high (0.633) 319 days ago.
GETIN is at 2 years low (0.274).
52 weeks low is 0.274. Previous year high is 4.36, and 52 weeks high is 0.633.
GETIN is at 2 years low (0.289).
52 weeks low is 0.289. Previous year high is 4.36, and 52 weeks high is 0.633.
GETIN is at 52 week low (0.3085).
It is 4.2% higher than previous year low (0.296), and -51.3% lower than 52 weeks high (0.633) 315 days ago.
GETIN is at 52 week low (0.325).
It is 9.8% higher than previous year low (0.296), and -48.7% lower than 52 weeks high (0.633) 312 days ago.
GETIN is at 52 week low (0.325).
It is 9.8% higher than previous year low (0.296), and -48.7% lower than 52 weeks high (0.633) 311 days ago.
GETIN (0.3805) rebounds after 52 weeks low (0.34).
It is 28.5% higher than previous year low (0.296) 402 days ago, and -39.9% lower than 52 week high (0.633) 283 days ago.
GETIN rises 10.4% (0.424) since previous day.
Volume rises 134.5%. It is -36.0% lower than 52 week high (0.663) 358 days ago, and 43.2% higher than previous year low (0.296) 366 days ago.
GETIN (0.384) rebounds after 52 weeks low (0.34).
It is 29.7% higher than previous year low (0.296) 365 days ago, and -42.1% lower than 52 week high (0.663) 357 days ago.
GETIN drops -31.7% (0.34) over last 20 days.
It drops on average -10.6% per week. It is 14.9% higher than 52 week low (0.296) 359 days ago, and -60.0% lower than 52 week high (0.85) 364 days ago.
HYDROTOR is at 2 years low (9.0).
52 weeks low is 9.0. Previous year high is 26.5, and 52 weeks high is 18.95. Dividend stock.
HYDROTOR is at 2 years low (9.0).
52 weeks low is 9.0. Previous year high is 26.5, and 52 weeks high is 18.95. Dividend stock.
HYDROTOR is at 2 years low (9.1).
52 weeks low is 9.1. Previous year high is 26.5, and 52 weeks high is 18.95. Dividend stock.
HYDROTOR is at 2 years low (9.14).
52 weeks low is 9.14. Previous year high is 26.5, and 52 weeks high is 18.95. Dividend stock.
HYDROTOR is at 2 years low (9.18).
52 weeks low is 9.18. Previous year high is 26.5, and 52 weeks high is 18.95. Dividend stock.
HYDROTOR is at 2 years low (9.32).
52 weeks low is 9.32. Previous year high is 27.0921, and 52 weeks high is 19.45. Dividend stock.
HYDROTOR is at 2 years low (9.48).
52 weeks low is 9.48. Previous year high is 27.0921, and 52 weeks high is 19.6. Dividend stock.
HYDROTOR is at 2 years low (9.54).
52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.6. Dividend stock.
HYDROTOR is at 2 years low (9.54).
52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.9. Dividend stock.
HYDROTOR is at 2 years low (9.6).
52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.1. Dividend stock.
HYDROTOR is at 2 years low (9.6).
52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock.
HYDROTOR is at 2 years low (9.6).
52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock.
HYDROTOR is at 2 years low (9.64).
52 weeks low is 9.64. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.45).
52 weeks low is 10.45. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.6).
52 weeks low is 10.6. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.7).
52 weeks low is 10.7. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.9).
52 weeks low is 10.9. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.9).
52 weeks low is 10.9. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.95).
52 weeks low is 10.95. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (10.95).
52 weeks low is 10.95. Previous year high is 30.1573, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (11.1).
52 weeks low is 11.1. Previous year high is 30.2562, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (11.5).
52 weeks low is 11.5. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock.
HYDROTOR is at 2 years low (12.3).
52 weeks low is 12.3. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock.
INC (1.515) rebounds after 2 years low (1.355).
It is 11.8% higher than 52 week low (1.355) 50 days ago, and -42.2% lower than 52 week high (2.62) 223 days ago.
INC (1.54) rebounds after 2 years low (1.355).
It is 13.7% higher than 52 week low (1.355) 46 days ago, and -41.2% lower than 52 week high (2.62) 219 days ago.
INC (1.5) rebounds after 2 years low (1.355).
It is 10.7% higher than 52 week low (1.355) 29 days ago, and -42.7% lower than 52 week high (2.62) 202 days ago.
INC (1.5) rebounds after 2 years low (1.355).
It is 10.7% higher than 52 week low (1.355) 23 days ago, and -42.7% lower than 52 week high (2.62) 196 days ago.
INC (1.51) rebounds after 2 years low (1.355).
It is 11.4% higher than 52 week low (1.355) 4 days ago, and -42.4% lower than 52 week high (2.62) 177 days ago.
INC is at 2 years low (1.355).
52 weeks low is 1.355. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 2 years low (1.36).
52 weeks low is 1.36. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 2 years low (1.38).
52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 2 years low (1.38).
52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 2 years low (1.39).
52 weeks low is 1.39. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 2 years low (1.41).
52 weeks low is 1.41. Previous year high is 2.73, and 52 weeks high is 2.62.
INC is at 52 week low (1.435).
It is 0.3% higher than previous year low (1.43), and -45.2% lower than 52 weeks high (2.62) 155 days ago.
INSTALKRK is at 52 week low (34.8).
It is 6.6% higher than previous year low (32.6492), and -15.9% lower than 52 weeks high (41.4) 70 days ago. Dividend stock.
INSTALKRK is at 52 week low (35.0).
It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 63 days ago. Dividend stock.
INSTALKRK is at 52 week low (35.0).
It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 58 days ago. Dividend stock.
INSTALKRK (36.4) drops after 2 years high (41.4).
It is -9.2% lower than previous year high (40.0823) 364 days ago, and 11.5% higher than previous year low (32.6492) 630 days ago. Dividend stock.
INSTALKRK is at 52 week high (41.4).
It is -5.6% lower than previous year high (43.8604), and 17.9% higher than 52 weeks low (35.1) 210 days ago. Dividend stock.
INSTALKRK (38.8) rebounds after 52 weeks low (35.1).
It is -3.2% lower than 52 week high (40.0823) 315 days ago, and 18.8% higher than previous year low (32.6492) 581 days ago. Dividend stock.
INPRO is at 52 week low (7.1).
It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 213 days ago. Dividend stock.
IPOPEMA (8.76000022888184) drops after 2 years high (10.0).
It is 177.2% higher than previous year high (3.1604) 546 days ago, and 299.3% higher than previous year low (2.19369) 637 days ago. Dividend stock!.
IPOPEMA is at 2 years high (9.66).
52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 523 days ago, and 340.4% higher than previous year low (2.19369) 614 days ago. Dividend stock!.
IPOPEMA is at 2 years high (9.66).
52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 514 days ago, and 340.4% higher than previous year low (2.19369) 605 days ago. Dividend stock!.
IPOPEMA is at 2 years high (9.54).
52 weeks high is 9.54. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 201.9% higher than previous year high (3.1604) 508 days ago, and 334.9% higher than previous year low (2.19369) 599 days ago. Dividend stock!.
IPOPEMA is at 2 years high (9.2).
52 weeks high is 9.2. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 191.1% higher than previous year high (3.1604) 507 days ago, and 319.4% higher than previous year low (2.19369) 598 days ago. Dividend stock!.
IPOPEMA is at 2 years high (8.92).
52 weeks high is 8.92. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 182.2% higher than previous year high (3.1604) 504 days ago, and 306.6% higher than previous year low (2.19369) 595 days ago. Dividend stock!.
IPOPEMA is at 2 years high (8.44).
52 weeks high is 8.44. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 167.1% higher than previous year high (3.1604) 500 days ago, and 284.7% higher than previous year low (2.19369) 591 days ago. Dividend stock!.
IPOPEMA rises 12.8% (8.44) over last 4 days.
Volume rises 850.1%. Dividend stock!.
IPOPEMA (7.16) drops after 2 years high (7.96).
It is 126.6% higher than previous year high (3.1604) 483 days ago, and 226.4% higher than previous year low (2.19369) 574 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.96).
52 weeks high is 7.96. Previous year low is 2.19369, and 52 weeks low is 2.69. It is 150.4% higher than previous year high (3.17899) 724 days ago, and 262.9% higher than previous year low (2.19369) 560 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.84).
52 weeks high is 7.84. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 146.6% higher than previous year high (3.17899) 723 days ago, and 257.4% higher than previous year low (2.19369) 559 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.64).
52 weeks high is 7.64. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 140.3% higher than previous year high (3.17899) 721 days ago, and 248.3% higher than previous year low (2.19369) 557 days ago. Dividend stock!.
IPOPEMA is at 2 years high (7.46).
52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 134.7% higher than previous year high (3.17899) 714 days ago, and 240.1% higher than previous year low (2.19369) 550 days ago. Dividend stock!.
IZOBLOK is at 52 week high (40.2).
It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 199 days ago.
IZOBLOK is at 52 week high (40.2).
It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 198 days ago.
IZOBLOK is at 52 week high (40.2).
It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 193 days ago.
IZOBLOK is at 52 week high (40.0).
It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 192 days ago.
IZOBLOK is at 52 week high (40.0).
It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 190 days ago.
IZOBLOK is at 52 week high (40.0).
It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 189 days ago.
IZOSTAL (3.14) rebounds after 52 weeks low (2.85).
It is 0.0% equal than previous year high (3.14) 365 days ago, and 34.3% higher than previous year low (2.3375) 634 days ago. Dividend stock.
IZOSTAL (3.07) rebounds after 52 weeks low (2.79).
It is 4.4% higher than previous year high (2.94) 380 days ago, and 31.3% higher than previous year low (2.3375) 597 days ago. Dividend stock.
JSW rises 31.2% (38.81) over last 20 days.
It rises on average 10.4% per week. It is 34.9% higher than previous year high (28.77) 706 days ago, and 92.1% higher than previous year low (20.2) 625 days ago.
JSW is at 2 years high (38.9).
52 weeks high is 38.9. Previous year low is 20.2, and 52 weeks low is 21.39. It is 35.2% higher than previous year high (28.77) 705 days ago, and 92.6% higher than previous year low (20.2) 624 days ago.
JSW rises 36.0% (38.9) over last 20 days.
It rises on average 12.0% per week.
JSW is at 2 years high (37.0).
52 weeks high is 37.0. Previous year low is 20.2, and 52 weeks low is 21.39. It is 28.6% higher than previous year high (28.77) 701 days ago, and 83.2% higher than previous year low (20.2) 620 days ago.
JSW rises 31.6% (37.0) over last 20 days.
It rises on average 10.5% per week.
KERNEL (19.3) rebounds after 52 weeks low (17.54).
It is -14.6% lower than 52 week high (22.6) 160 days ago, and 71.4% higher than previous year low (11.26) 723 days ago.
KGHM (347.05) drops after 2 years high (392.0).
It is 112.0% higher than previous year high (163.7) 714 days ago, and 225.9% higher than previous year low (106.5) 519 days ago. Dividend stock.
KGHM (347.0) drops after 2 years high (392.0).
It is 112.0% higher than previous year high (163.7) 705 days ago, and 225.8% higher than previous year low (106.5) 510 days ago. Dividend stock.
KGHM (352.5) drops after 2 years high (392.0).
It is 115.3% higher than previous year high (163.7) 687 days ago, and 231.0% higher than previous year low (106.5) 492 days ago. Dividend stock.
KGHM (349.7) drops after 2 years high (392.0).
It is 113.6% higher than previous year high (163.7) 635 days ago, and 228.4% higher than previous year low (106.5) 440 days ago. Dividend stock.
KRUK is at 52 week low (382.1).
It is 13.6% higher than previous year low (336.429), and -24.3% lower than 52 weeks high (504.8) 251 days ago. Dividend stock.
KRUK is at 52 week low (386.5).
It is 14.9% higher than previous year low (336.429), and -23.4% lower than 52 weeks high (504.8) 250 days ago. Dividend stock.
KRUK is at 52 week low (387.0).
It is 15.0% higher than previous year low (336.429), and -23.3% lower than 52 weeks high (504.8) 246 days ago. Dividend stock.
KRUK is at 52 week low (394.3).
It is 17.2% higher than previous year low (336.429), and -21.9% lower than 52 weeks high (504.8) 237 days ago. Dividend stock.
KRUK (440.2) rebounds after 52 weeks low (395.0).
It is 0.4% higher than previous year high (438.4) 363 days ago, and 30.8% higher than previous year low (336.429) 503 days ago. Dividend stock.
KRUK (435.7) rebounds after 52 weeks low (395.0).
It is 0.5% higher than previous year high (433.725) 550 days ago, and 29.5% higher than previous year low (336.429) 499 days ago. Dividend stock.
KRUK (435.0) rebounds after 52 weeks low (395.0).
It is 0.2% higher than previous year high (433.916) 728 days ago, and 29.3% higher than previous year low (336.429) 497 days ago. Dividend stock.
KRUK (436.3) rebounds after 52 weeks low (395.0).
It is 0.5% higher than previous year high (433.916) 721 days ago, and 29.7% higher than previous year low (336.429) 490 days ago. Dividend stock.
KRUK (434.8) rebounds after 52 weeks low (395.0).
It is 0.2% higher than previous year high (433.916) 712 days ago, and 29.2% higher than previous year low (336.429) 481 days ago. Dividend stock.
KRUK (422.2) rebounds after 52 weeks low (381.445).
It is -7.4% lower than previous year high (455.708) 721 days ago, and 25.5% higher than previous year low (336.429) 447 days ago. Dividend stock.
KETY (1152.0) drops after 2 years high (1334.0).
It is 23.7% higher than previous year high (931.5) 384 days ago, and 84.7% higher than previous year low (623.856) 684 days ago. Dividend stock.
KETY is at 2 years high (1334.0).
52 weeks high is 1334.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 54.6% higher than previous year high (862.97) 391 days ago, and 113.8% higher than previous year low (623.856) 630 days ago. Dividend stock.
KETY is at 2 years high (1323.0).
52 weeks high is 1323.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 53.3% higher than previous year high (862.97) 390 days ago, and 112.1% higher than previous year low (623.856) 629 days ago. Dividend stock.
KETY is at 2 years high (1307.0).
52 weeks high is 1307.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 51.5% higher than previous year high (862.97) 389 days ago, and 109.5% higher than previous year low (623.856) 628 days ago. Dividend stock.
KETY is at 2 years high (1279.0).
52 weeks high is 1279.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 48.2% higher than previous year high (862.97) 385 days ago, and 105.0% higher than previous year low (623.856) 624 days ago. Dividend stock.
KETY is at 2 years high (1266.0).
52 weeks high is 1266.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 46.7% higher than previous year high (862.97) 384 days ago, and 102.9% higher than previous year low (623.856) 623 days ago. Dividend stock.
KRVITAMIN is at 2 years high (13.5).
52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 728 days ago, and 72.9% higher than previous year low (7.80861) 511 days ago.
KRVITAMIN is at 2 years high (13.5).
52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 727 days ago, and 72.9% higher than previous year low (7.80861) 510 days ago.
KRVITAMIN is at 2 years high (13.4).
52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.40938. It is 13.0% higher than previous year high (11.8593) 726 days ago, and 71.6% higher than previous year low (7.80861) 509 days ago.
LUBAWA (13.07) drops after 2 years high (14.65).
It is 6.3% higher than previous year high (12.3) 435 days ago, and 270.3% higher than previous year low (3.53) 685 days ago.
LENA is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.04).
52 weeks low is 2.04. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.09).
52 weeks low is 2.09. Previous year high is 3.19586, and 52 weeks high is 2.92. Dividend stock.
LENA is at 2 years low (2.14).
52 weeks low is 2.14. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.14).
52 weeks low is 2.14. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.49517, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LENA is at 2 years low (2.15).
52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock.
LPP rises 11.4% (24160.0) over last 2 days.
Volume rises 908.8%. It is 34.4% higher than previous year high (17973.3) 368 days ago, and 82.3% higher than previous year low (13251.7) 728 days ago.
LPP (21680.0) drops after 2 years high (24280.0).
It is 20.6% higher than previous year high (17973.3) 366 days ago, and 63.6% higher than previous year low (13251.7) 726 days ago.
LPP (21480.0) drops after 2 years high (24280.0).
It is 19.6% higher than previous year high (17958.6) 363 days ago, and 67.0% higher than previous year low (12865.8) 728 days ago.
LPP (21620.0) drops after 2 years high (24280.0).
It is 21.7% higher than previous year high (17771.1) 525 days ago, and 68.0% higher than previous year low (12865.8) 701 days ago.
LPP (21840.0) drops after 2 years high (24280.0).
It is 22.9% higher than previous year high (17771.1) 516 days ago, and 69.8% higher than previous year low (12865.8) 692 days ago.
MOBRUK is at 2 years high (414.0).
52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!.
MOBRUK is at 2 years high (404.0).
52 weeks high is 404.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 14.3% higher than previous year high (353.381) 571 days ago, and 62.5% higher than previous year low (248.658) 455 days ago. Dividend stock!.
MOBRUK is at 2 years high (400.5).
52 weeks high is 400.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.3% higher than previous year high (353.381) 570 days ago, and 61.1% higher than previous year low (248.658) 454 days ago. Dividend stock!.
MOBRUK is at 2 years high (400.0).
52 weeks high is 400.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.2% higher than previous year high (353.381) 563 days ago, and 60.9% higher than previous year low (248.658) 447 days ago. Dividend stock!.
MOBRUK is at 2 years high (389.5).
52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 533 days ago, and 56.6% higher than previous year low (248.658) 417 days ago. Dividend stock!.
MOBRUK is at 2 years high (389.5).
52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 529 days ago, and 56.6% higher than previous year low (248.658) 413 days ago. Dividend stock!.
MOBRUK is at 2 years high (383.0).
52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 528 days ago, and 54.0% higher than previous year low (248.658) 412 days ago. Dividend stock!.
MOBRUK is at 2 years high (383.0).
52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!.
MOBRUK is at 2 years high (379.0).
52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!.
MOBRUK is at 2 years high (377.0).
52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!.
MAXCOM (6.28) drops after 52 weeks high (7.0).
It is -10.3% lower than 52 week high (7.0) 138 days ago, and 38.9% higher than 52 week low (4.52) 259 days ago. Dividend stock!.
MAXCOM drops -11.7% (5.6) since previous day.
Volume rises 4807.4%. It is -22.0% lower than 52 week high (7.18) 364 days ago, and 23.9% higher than 52 week low (4.52) 175 days ago. Dividend stock!.
ORANGEPL (14.38) drops after 2 years high (16.435).
It is 52.9% higher than previous year high (9.402) 406 days ago, and 113.0% higher than previous year low (6.75111) 576 days ago. Dividend stock.
ORANGEPL rises 11.9% (16.375) since previous day.
Volume rises 286.6%. It is 74.2% higher than previous year high (9.402) 390 days ago, and 142.6% higher than previous year low (6.75111) 560 days ago. Dividend stock.
ORANGEPL (14.495) drops after 2 years high (16.435).
It is 54.3% higher than previous year high (9.39678) 379 days ago, and 114.7% higher than previous year low (6.75111) 526 days ago. Dividend stock.
OPTEAM rises 34.0% (6.9) over last 20 days.
It rises on average 11.3% per week. It is 24.1% higher than previous year high (5.56) 729 days ago, and 131.5% higher than 52 week low (2.98) 92 days ago.
OPTEAM rises 40.0% (7.35) over last 20 days.
It rises on average 13.3% per week. It is 32.2% higher than previous year high (5.56) 728 days ago, and 146.6% higher than 52 week low (2.98) 91 days ago.
OPTEAM rises 38.8% (7.15) over last 20 days.
It rises on average 12.9% per week. It is 28.6% higher than previous year high (5.56) 727 days ago, and 139.9% higher than 52 week low (2.98) 90 days ago.
OPTEAM rises 11.6% (6.25) since previous day.
Volume rises 3.8%. It is 12.4% higher than previous year high (5.56) 715 days ago, and 109.7% higher than 52 week low (2.98) 78 days ago.
PEKABEX is at 2 years low (7.99).
52 weeks low is 7.99. Previous year high is 21.5027, and 52 weeks high is 15.8. Dividend stock.
PEKABEX is at 2 years low (8.05).
52 weeks low is 8.05. Previous year high is 21.5027, and 52 weeks high is 16.4. Dividend stock.
PEKABEX is at 2 years low (8.4).
52 weeks low is 8.4. Previous year high is 21.8, and 52 weeks high is 16.45. Dividend stock.
PEKABEX is at 2 years low (8.41).
52 weeks low is 8.41. Previous year high is 22.1964, and 52 weeks high is 16.9. Dividend stock.
PCF Group S.A. (3.245) rebounds after 2 years low (2.9).
It is 11.9% higher than 52 week low (2.9) 219 days ago, and -41.0% lower than 52 week high (5.5) 344 days ago. Dividend stock.
Pepco Group B.V. (41.87) drops after 2 years high (47.11).
It is 79.2% higher than previous year high (23.36) 399 days ago, and 198.5% higher than previous year low (14.025) 517 days ago.
Pepco Group B.V. (42.07) drops after 2 years high (47.11).
It is 80.1% higher than previous year high (23.36) 389 days ago, and 200.0% higher than previous year low (14.025) 507 days ago.
Pepco Group B.V. (42.36) drops after 2 years high (47.11).
It is 81.3% higher than previous year high (23.36) 385 days ago, and 202.0% higher than previous year low (14.025) 503 days ago.
Pepco Group B.V. is at 2 years high (47.11).
52 weeks high is 47.11. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.7% higher than previous year high (23.36) 376 days ago, and 235.9% higher than previous year low (14.025) 494 days ago.
Pepco Group B.V. is at 2 years high (47.02).
52 weeks high is 47.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.3% higher than previous year high (23.36) 369 days ago, and 235.3% higher than previous year low (14.025) 487 days ago.
Pepco Group B.V. is at 2 years high (46.5).
52 weeks high is 46.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 99.1% higher than previous year high (23.36) 368 days ago, and 231.6% higher than previous year low (14.025) 486 days ago.
Pepco Group B.V. is at 2 years high (46.47).
52 weeks high is 46.47. Previous year low is 14.025, and 52 weeks low is 19.915. It is 98.9% higher than previous year high (23.36) 363 days ago, and 231.3% higher than previous year low (14.025) 481 days ago.
Pepco Group B.V. is at 2 years high (46.02).
52 weeks high is 46.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 97.7% higher than previous year high (23.28) 363 days ago, and 228.1% higher than previous year low (14.025) 480 days ago.
Pepco Group B.V. is at 2 years high (44.67).
52 weeks high is 44.67. Previous year low is 14.025, and 52 weeks low is 19.915. It is 94.6% higher than previous year high (22.96) 369 days ago, and 218.5% higher than previous year low (14.025) 479 days ago.
Pepco Group B.V. is at 2 years high (43.89).
52 weeks high is 43.89. Previous year low is 14.025, and 52 weeks low is 19.915. It is 91.2% higher than previous year high (22.96) 366 days ago, and 212.9% higher than previous year low (14.025) 476 days ago.
Pepco Group B.V. is at 2 years high (43.79).
52 weeks high is 43.79. Previous year low is 14.025, and 52 weeks low is 19.915. It is 90.7% higher than previous year high (22.96) 364 days ago, and 212.2% higher than previous year low (14.025) 474 days ago.
Pepco Group B.V. is at 2 years high (41.98).
52 weeks high is 41.98. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.8% higher than previous year high (22.96) 363 days ago, and 199.3% higher than previous year low (14.025) 473 days ago.
Pepco Group B.V. is at 2 years high (41.75).
52 weeks high is 41.75. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.9% higher than previous year high (22.83) 363 days ago, and 197.7% higher than previous year low (14.025) 472 days ago.
Pepco Group B.V. is at 2 years high (41.41).
52 weeks high is 41.41. Previous year low is 14.025, and 52 weeks low is 19.915. It is 83.2% higher than previous year high (22.6) 361 days ago, and 195.3% higher than previous year low (14.025) 469 days ago.
Pepco Group B.V. is at 2 years high (41.1).
52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago.
Pepco Group B.V. is at 2 years high (40.0).
52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago.
Pepco Group B.V. is at 2 years high (38.5).
52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago.
Pepco Group B.V. is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago.
Pepco Group B.V. is at 2 years high (37.66).
52 weeks high is 37.66. Previous year low is 14.025, and 52 weeks low is 19.915. It is 71.9% higher than previous year high (21.9135) 730 days ago, and 168.5% higher than previous year low (14.025) 447 days ago.
Pepco Group B.V. is at 2 years high (35.6).
52 weeks high is 35.6. Previous year low is 14.025, and 52 weeks low is 19.915. It is 61.7% higher than previous year high (22.012) 730 days ago, and 153.8% higher than previous year low (14.025) 446 days ago.
Pepco Group B.V. is at 2 years high (35.4).
52 weeks high is 35.4. Previous year low is 14.025, and 52 weeks low is 19.915. It is 60.8% higher than previous year high (22.012) 729 days ago, and 152.4% higher than previous year low (14.025) 445 days ago.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 227 days ago, and 10.4% higher than 52 week low (60.7) 73 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 65 days ago, and -10.4% lower than 52 week high (74.2) 219 days ago. Dividend stock!.
PCCROKITA (66.8) rebounds after 2 years low (60.7).
It is -10.0% lower than 52 week high (74.2) 218 days ago, and 10.0% higher than 52 week low (60.7) 64 days ago. Dividend stock!.
PCCROKITA (65.9) drops after 52 weeks high (74.2).
It is 8.6% higher than 52 week low (60.7) 56 days ago, and -11.2% lower than 52 week high (74.2) 210 days ago. Dividend stock!.
PCCROKITA (67.0) rebounds after 2 years low (60.7).
It is -9.7% lower than 52 week high (74.2) 209 days ago, and 10.4% higher than 52 week low (60.7) 55 days ago. Dividend stock!.
PCCROKITA (66.2) drops after 52 weeks high (74.2).
It is 9.1% higher than 52 week low (60.7) 52 days ago, and -10.8% lower than 52 week high (74.2) 206 days ago. Dividend stock!.
PCCROKITA (67.1) rebounds after 2 years low (60.7).
It is -9.6% lower than 52 week high (74.2) 205 days ago, and 10.5% higher than 52 week low (60.7) 51 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 49 days ago, and -10.4% lower than 52 week high (74.2) 203 days ago. Dividend stock!.
PCCROKITA (68.0) rebounds after 2 years low (60.7).
It is -8.4% lower than 52 week high (74.2) 198 days ago, and 12.0% higher than 52 week low (60.7) 44 days ago. Dividend stock!.
PCCROKITA (66.6) drops after 52 weeks high (74.2).
It is 9.7% higher than 52 week low (60.7) 42 days ago, and -10.2% lower than 52 week high (74.2) 196 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 189 days ago, and 10.2% higher than 52 week low (60.7) 35 days ago. Dividend stock!.
PCCROKITA (66.0) drops after 52 weeks high (74.2).
It is 8.7% higher than 52 week low (60.7) 34 days ago, and -11.1% lower than 52 week high (74.2) 188 days ago. Dividend stock!.
PCCROKITA (66.9) rebounds after 2 years low (60.7).
It is -9.8% lower than 52 week high (74.2) 185 days ago, and 10.2% higher than 52 week low (60.7) 31 days ago. Dividend stock!.
PCCROKITA (66.4) drops after 52 weeks high (74.2).
It is 9.4% higher than 52 week low (60.7) 30 days ago, and -10.5% lower than 52 week high (74.2) 184 days ago. Dividend stock!.
PCCROKITA (67.5) rebounds after 2 years low (60.7).
It is -9.0% lower than 52 week high (74.2) 175 days ago, and 11.2% higher than 52 week low (60.7) 21 days ago. Dividend stock!.
PCCROKITA (66.5) drops after 52 weeks high (74.2).
It is 9.6% higher than 52 week low (60.7) 20 days ago, and -10.4% lower than 52 week high (74.2) 174 days ago. Dividend stock!.
PCCROKITA (69.5) rebounds after 2 years low (60.7).
It is -6.3% lower than 52 week high (74.2) 167 days ago, and 14.5% higher than 52 week low (60.7) 13 days ago. Dividend stock!.
PCCROKITA is at 2 years low (60.7).
52 weeks low is 60.7. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (60.8).
52 weeks low is 60.8. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 85.6571, and 52 weeks high is 74.2. Dividend stock!.
PCCROKITA (63.1) drops after 52 weeks high (74.2).
It is 3.4% higher than 52 week low (61.0) 183 days ago, and -15.0% lower than 52 week high (74.2) 141 days ago. Dividend stock!.
PCCEXOL (2.09) rebounds after 2 years low (1.89).
It is 10.6% higher than 52 week low (1.89) 43 days ago, and -21.4% lower than 52 week high (2.66) 328 days ago. Dividend stock.
PCCEXOL (2.08) rebounds after 2 years low (1.89).
It is 10.1% higher than 52 week low (1.89) 21 days ago, and -22.1% lower than 52 week high (2.67) 342 days ago. Dividend stock.
PCCEXOL (2.1) rebounds after 2 years low (1.89).
It is 11.1% higher than 52 week low (1.89) 16 days ago, and -21.3% lower than 52 week high (2.67) 337 days ago. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.67. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.68. Dividend stock.
PCCEXOL is at 2 years low (1.89).
52 weeks low is 1.89. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.895).
52 weeks low is 1.895. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
PCCEXOL is at 2 years low (1.905).
52 weeks low is 1.905. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock.
Photon Energy N.V. (1.25) rebounds after 2 years low (1.04).
It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
Photon Energy N.V. rises 10.1% (1.25) over last 3 days.
Volume rises 190.2%. It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago.
PEKAO is at 2 years high (270.0).
52 weeks high is 270.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 21.6% higher than previous year high (222.1) 403 days ago, and 120.5% higher than previous year low (122.476) 655 days ago. Dividend stock.
PEKAO is at 2 years high (268.6).
52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.
PEKAO is at 2 years high (263.9).
52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock.
PEKAO is at 2 years high (261.9).
52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock.
PEKAO is at 2 years high (260.0).
52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock.
PEKAO is at 2 years high (259.2).
52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock.
PEKAO is at 2 years high (256.9).
52 weeks high is 256.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 15.7% higher than previous year high (222.1) 363 days ago, and 109.8% higher than previous year low (122.476) 615 days ago. Dividend stock.
PEKAO is at 2 years high (255.0).
52 weeks high is 255.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.0% higher than previous year high (212.5) 363 days ago, and 108.2% higher than previous year low (122.476) 613 days ago. Dividend stock.
PEKAO (227.5) drops after 2 years high (253.9).
It is 21.9% higher than previous year high (186.6) 397 days ago, and 85.8% higher than previous year low (122.476) 577 days ago. Dividend stock.
PGE rises 33.2% (14.035) over last 20 days.
It rises on average 11.1% per week. It is 10.9% higher than previous year high (12.65) 415 days ago, and 140.2% higher than previous year low (5.844) 631 days ago.
PGE is at 2 years high (14.205).
52 weeks high is 14.205. Previous year low is 5.844, and 52 weeks low is 8.404. It is 12.3% higher than previous year high (12.65) 414 days ago, and 143.1% higher than previous year low (5.844) 630 days ago.
PGE rises 39.1% (14.205) over last 20 days.
It rises on average 13.0% per week.
PGE rises 33.2% (13.575) over last 20 days.
It rises on average 11.1% per week. It is 7.3% higher than previous year high (12.65) 413 days ago, and 132.3% higher than previous year low (5.844) 629 days ago.
PGE is at 2 years high (13.7).
52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.
PGE rises 31.1% (13.7) over last 20 days.
It rises on average 10.4% per week.
PGE is at 52 week high (12.545).
It is -0.8% lower than previous year high (12.65), and 49.3% higher than 52 weeks low (8.404) 270 days ago.
PGE is at 52 week high (12.23).
It is -3.3% lower than previous year high (12.65), and 45.5% higher than 52 weeks low (8.404) 269 days ago.
PGE is at 52 week high (11.85).
It is -6.3% lower than previous year high (12.65), and 41.0% higher than 52 weeks low (8.404) 268 days ago.
PGE (10.37) drops after 52 weeks high (11.815).
It is -12.2% lower than 52 week high (11.815) 356 days ago, and 77.4% higher than previous year low (5.844) 606 days ago.
PGE (10.63) drops after 52 weeks high (11.815).
It is -10.0% lower than 52 week high (11.815) 349 days ago, and 81.9% higher than previous year low (5.844) 599 days ago.
PROJPRZEM (22.0) drops after 2 years high (25.0).
It is 26.6% higher than previous year high (17.3744) 726 days ago, and 62.4% higher than 52 week low (13.55) 268 days ago.
PROJPRZEM (22.1) drops after 2 years high (25.0).
It is 27.2% higher than previous year high (17.3744) 718 days ago, and 63.1% higher than 52 week low (13.55) 260 days ago.
PROJPRZEM is at 2 years high (25.0).
52 weeks high is 25.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 43.9% higher than previous year high (17.3744) 697 days ago, and 84.5% higher than 52 week low (13.55) 239 days ago.
PROJPRZEM is at 2 years high (24.0).
52 weeks high is 24.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 38.1% higher than previous year high (17.3744) 696 days ago, and 77.1% higher than 52 week low (13.55) 238 days ago.
PROJPRZEM rises 14.3% (24.0) over last 3 days.
Volume rises 629.9%.
PROJPRZEM is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 20.9% higher than previous year high (17.3744) 693 days ago, and 55.0% higher than 52 week low (13.55) 235 days ago.
PROJPRZEM is at 2 years high (20.8).
52 weeks high is 20.8. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 19.7% higher than previous year high (17.3744) 692 days ago, and 53.5% higher than 52 week low (13.55) 234 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.3787, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 691 days ago, and 54.7% higher than previous year low (13.3787) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 690 days ago, and 56.3% higher than previous year low (13.2441) 729 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 686 days ago, and 56.3% higher than previous year low (13.2441) 725 days ago.
PROJPRZEM is at 2 years high (20.7).
52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 685 days ago, and 56.3% higher than previous year low (13.2441) 724 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 684 days ago, and 54.8% higher than previous year low (13.2441) 723 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 683 days ago, and 54.8% higher than previous year low (13.2441) 722 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 682 days ago, and 54.8% higher than previous year low (13.2441) 721 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 679 days ago, and 54.8% higher than previous year low (13.2441) 718 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 678 days ago, and 54.8% higher than previous year low (13.2441) 717 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 677 days ago, and 54.8% higher than previous year low (13.2441) 716 days ago.
PROJPRZEM is at 2 years high (20.5).
52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 676 days ago, and 54.8% higher than previous year low (13.2441) 715 days ago.
PROJPRZEM is at 2 years high (20.4).
52 weeks high is 20.4. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 17.4% higher than previous year high (17.3744) 675 days ago, and 54.0% higher than previous year low (13.2441) 714 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago.
PROJPRZEM is at 2 years high (20.3).
52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago.
PROJPRZEM is at 2 years high (20.0).
52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago.
PROJPRZEM is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago.
PKNORLEN is at 2 years high (162.6).
52 weeks high is 162.6. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 94.0% higher than previous year high (83.8) 385 days ago, and 277.6% higher than previous year low (43.0603) 636 days ago. Dividend stock.
PKNORLEN is at 2 years high (161.12).
52 weeks high is 161.12. Previous year low is 43.0603, and 52 weeks low is 81.52. It is 92.3% higher than previous year high (83.8) 382 days ago, and 274.2% higher than previous year low (43.0603) 633 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.56).
52 weeks high is 159.56. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 381 days ago, and 270.6% higher than previous year low (43.0603) 632 days ago. Dividend stock.
PKNORLEN is at 2 years high (159.52).
52 weeks high is 159.52. Previous year low is 43.0603, and 52 weeks low is 81.24. It is 90.4% higher than previous year high (83.8) 380 days ago, and 270.5% higher than previous year low (43.0603) 631 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.6).
52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock.
PKNORLEN is at 2 years high (158.0).
52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock.
PKNORLEN is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.3% higher than previous year high (81.9931) 375 days ago, and 262.3% higher than previous year low (43.0603) 584 days ago. Dividend stock.
PKNORLEN is at 2 years high (155.86).
52 weeks high is 155.86. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.1% higher than previous year high (81.9931) 374 days ago, and 262.0% higher than previous year low (43.0603) 583 days ago. Dividend stock.
PKNORLEN is at 2 years high (151.88).
52 weeks high is 151.88. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 85.2% higher than previous year high (81.9931) 373 days ago, and 252.7% higher than previous year low (43.0603) 582 days ago. Dividend stock.
PKNORLEN is at 2 years high (149.16).
52 weeks high is 149.16. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 81.9% higher than previous year high (81.9931) 372 days ago, and 246.4% higher than previous year low (43.0603) 581 days ago. Dividend stock.
PKPCARGO (11.05) rebounds after 2 years low (10.0).
It is 10.5% higher than 52 week low (10.0) 6 days ago, and -36.6% lower than 52 week high (17.43) 329 days ago.
PKPCARGO is at 2 years low (10.0).
52 weeks low is 10.0. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.01).
52 weeks low is 10.01. Previous year high is 20.9, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.1).
52 weeks low is 10.1. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.2).
52 weeks low is 10.2. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.32).
52 weeks low is 10.32. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.33).
52 weeks low is 10.33. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.34).
52 weeks low is 10.34. Previous year high is 21.6, and 52 weeks high is 17.43.
PKPCARGO is at 2 years low (10.38).
52 weeks low is 10.38. Previous year high is 21.6, and 52 weeks high is 17.43.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (228.0).
52 weeks low is 228.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (234.0).
52 weeks low is 234.0. Previous year high is 310.516, and 52 weeks high is 286.0.
PLAYWAY is at 2 years low (235.0).
52 weeks low is 235.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PLAYWAY is at 2 years low (236.0).
52 weeks low is 236.0. Previous year high is 310.516, and 52 weeks high is 299.0.
PZU is at 2 years high (77.0).
52 weeks high is 77.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 26.2% higher than previous year high (61.0) 390 days ago, and 112.3% higher than previous year low (36.261) 729 days ago. Dividend stock.
PZU is at 2 years high (76.42).
52 weeks high is 76.42. Previous year low is 36.261, and 52 weeks low is 54.04. It is 25.3% higher than previous year high (61.0) 386 days ago, and 110.7% higher than previous year low (36.261) 725 days ago. Dividend stock.
PZU is at 2 years high (76.12).
52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock.
PZU is at 2 years high (75.5).
52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock.
PZU is at 2 years high (74.3).
52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock.
PZU is at 2 years high (74.2).
52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock.
PZU is at 2 years high (74.0).
52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock.
PZU is at 2 years high (73.22).
52 weeks high is 73.22. Previous year low is 36.261, and 52 weeks low is 54.04. It is 20.3% higher than previous year high (60.8704) 364 days ago, and 101.9% higher than previous year low (36.261) 689 days ago. Dividend stock.
PZU is at 2 years high (72.6).
52 weeks high is 72.6. Previous year low is 36.261, and 52 weeks low is 54.04. It is 19.3% higher than previous year high (60.8704) 363 days ago, and 100.2% higher than previous year low (36.261) 688 days ago. Dividend stock.
PZU is at 2 years high (72.38).
52 weeks high is 72.38. Previous year low is 36.261, and 52 weeks low is 54.04. It is 22.9% higher than previous year high (58.8698) 397 days ago, and 99.6% higher than previous year low (36.261) 687 days ago. Dividend stock.
QUANTUM rises 35.5% (42.0) over last 20 days.
It rises on average 11.8% per week. It is 41.9% higher than previous year high (29.6) 410 days ago, and 151.8% higher than previous year low (16.6806) 500 days ago. Dividend stock!.
QUANTUM rises 12.3% (34.8) since previous day.
Volume drops -57.7%. It is 17.6% higher than previous year high (29.6) 394 days ago, and 108.6% higher than previous year low (16.6806) 484 days ago. Dividend stock!.
QUERCUS is at 2 years high (14.16).
52 weeks high is 14.16. Previous year low is 6.6, and 52 weeks low is 10.2. It is 15.1% higher than previous year high (12.3) 365 days ago, and 114.5% higher than previous year low (6.6) 727 days ago.
QUERCUS is at 2 years high (14.12).
52 weeks high is 14.12. Previous year low is 6.6, and 52 weeks low is 10.2. It is 17.2% higher than previous year high (12.05) 366 days ago, and 113.9% higher than previous year low (6.6) 722 days ago.
QUERCUS is at 2 years high (13.98).
52 weeks high is 13.98. Previous year low is 5.98, and 52 weeks low is 10.2. It is 17.5% higher than previous year high (11.9) 447 days ago, and 133.8% higher than previous year low (5.98) 728 days ago.
QUERCUS is at 2 years high (13.8).
52 weeks high is 13.8. Previous year low is 5.98, and 52 weeks low is 10.2. It is 16.0% higher than previous year high (11.9) 443 days ago, and 130.8% higher than previous year low (5.98) 724 days ago.
QUERCUS is at 2 years high (13.8).
52 weeks high is 13.8. Previous year low is 5.98, and 52 weeks low is 10.2. It is 16.0% higher than previous year high (11.9) 435 days ago, and 130.8% higher than previous year low (5.98) 716 days ago.
QUERCUS is at 2 years high (13.78).
52 weeks high is 13.78. Previous year low is 5.98, and 52 weeks low is 10.2. It is 15.8% higher than previous year high (11.9) 434 days ago, and 130.4% higher than previous year low (5.98) 715 days ago.
R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (10.75) rebounds after 2 years low (9.74).
It is 10.4% higher than 52 week low (9.74) 8 days ago, and -19.8% lower than 52 week high (13.4) 77 days ago.
REMAK is at 2 years low (9.74).
52 weeks low is 9.74. Previous year high is 14.6165, and 52 weeks high is 13.4.
REMAK (11.0) rebounds after 2 years low (9.92).
It is 10.9% higher than 52 week low (9.92) 35 days ago, and -20.0% lower than 52 week high (13.75) 359 days ago.
ROPCZYCE (24.2) drops after 52 weeks high (27.1).
It is -10.7% lower than 52 week high (27.1) 82 days ago, and 18.9% higher than previous year low (20.3612) 613 days ago.
ROPCZYCE (24.4) drops after 52 weeks high (27.6).
It is -11.6% lower than 52 week high (27.6) 356 days ago, and 19.8% higher than previous year low (20.3612) 579 days ago.
ROPCZYCE (24.7) drops after 52 weeks high (27.6).
It is -10.5% lower than 52 week high (27.6) 351 days ago, and 21.3% higher than previous year low (20.3612) 574 days ago.
ROPCZYCE (24.5) drops after 52 weeks high (27.6).
It is -11.2% lower than 52 week high (27.6) 342 days ago, and 20.3% higher than previous year low (20.3612) 565 days ago.
ROPCZYCE (24.3) drops after 52 weeks high (27.8).
It is -12.6% lower than 52 week high (27.8) 363 days ago, and 19.3% higher than previous year low (20.3612) 558 days ago.
ROPCZYCE (24.9) drops after 2 years high (27.8).
It is -8.7% lower than previous year high (27.2763) 730 days ago, and 22.3% higher than previous year low (20.3612) 546 days ago.
SEKO (12.1) drops after 2 years high (13.5).
It is 3.5% higher than previous year high (11.6875) 714 days ago, and 47.6% higher than 52 week low (8.2) 333 days ago.
SEKO is at 2 years high (13.5).
52 weeks high is 13.5. Previous year low is 8.34, and 52 weeks low is 8.2. It is 15.5% higher than previous year high (11.6875) 693 days ago, and 64.6% higher than 52 week low (8.2) 312 days ago.
SEKO is at 2 years high (13.1).
52 weeks high is 13.1. Previous year low is 8.34, and 52 weeks low is 8.2. It is 12.1% higher than previous year high (11.6875) 692 days ago, and 59.8% higher than 52 week low (8.2) 311 days ago.
SEKO is at 2 years high (12.9).
52 weeks high is 12.9. Previous year low is 8.34, and 52 weeks low is 8.2. It is 10.4% higher than previous year high (11.6875) 688 days ago, and 57.3% higher than 52 week low (8.2) 307 days ago.
SEKO is at 2 years high (12.55).
52 weeks high is 12.55. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 7.4% higher than previous year high (11.6875) 687 days ago, and 53.0% higher than 52 week low (8.2) 306 days ago.
SEKO is at 2 years high (12.3).
52 weeks high is 12.3. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 5.2% higher than previous year high (11.6875) 686 days ago, and 50.0% higher than 52 week low (8.2) 305 days ago.
SEKO is at 2 years high (12.2).
52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 685 days ago, and 48.8% higher than 52 week low (8.2) 304 days ago.
SELVITA (27.85) rebounds after 2 years low (25.0).
It is 11.4% higher than 52 week low (25.0) 10 days ago, and -42.0% lower than 52 week high (48.0) 248 days ago.
SELVITA is at 2 years low (25.0).
52 weeks low is 25.0. Previous year high is 68.9, and 52 weeks high is 48.0.
SELVITA is at 2 years low (25.4).
52 weeks low is 25.4. Previous year high is 68.9, and 52 weeks high is 48.0.
SELVITA is at 2 years low (26.2).
52 weeks low is 26.2. Previous year high is 68.9, and 52 weeks high is 48.0.
SELVITA is at 2 years low (27.0).
52 weeks low is 27.0. Previous year high is 68.9, and 52 weeks high is 48.0.
SELVITA is at 52 week low (28.3).
It is 4.4% higher than previous year low (27.1), and -41.0% lower than 52 weeks high (48.0) 234 days ago.
SELVITA (31.4) rebounds after 52 weeks low (28.5).
It is 15.9% higher than previous year low (27.1) 378 days ago, and -34.6% lower than 52 week high (48.0) 217 days ago.
SELVITA (31.8) rebounds after 52 weeks low (28.5).
It is 17.3% higher than previous year low (27.1) 375 days ago, and -33.8% lower than 52 week high (48.0) 214 days ago.
SELVITA (31.6) rebounds after 52 weeks low (28.5).
It is 16.6% higher than previous year low (27.1) 371 days ago, and -34.2% lower than 52 week high (48.0) 210 days ago.
SANOK (20.9) drops after 52 weeks high (23.5).
It is -11.1% lower than 52 week high (23.5) 223 days ago, and 15.2% higher than previous year low (18.148) 729 days ago. Dividend.
SANOK (22.1) rebounds after 52 weeks low (19.9).
It is -0.9% lower than previous year high (22.3004) 364 days ago, and 29.4% higher than previous year low (17.0742) 728 days ago. Dividend.
SANOK (21.7) drops after 2 years high (24.4).
It is -2.7% lower than previous year high (22.3004) 363 days ago, and 28.7% higher than previous year low (16.8612) 729 days ago. Dividend.
SANOK (21.9) rebounds after 52 weeks low (19.9).
It is -0.5% lower than previous year high (22.0181) 563 days ago, and 29.9% higher than previous year low (16.8612) 710 days ago. Dividend.
SANOK (21.8) drops after 2 years high (24.4).
It is -1.0% lower than previous year high (22.0181) 562 days ago, and 29.3% higher than previous year low (16.8612) 709 days ago. Dividend.
SANOK (22.0) rebounds after 52 weeks low (19.9).
It is -0.1% lower than previous year high (22.0181) 557 days ago, and 30.5% higher than previous year low (16.8612) 704 days ago. Dividend.
SANOK (21.9) rebounds after 52 weeks low (19.9).
It is -0.5% lower than previous year high (22.0181) 554 days ago, and 29.9% higher than previous year low (16.8612) 701 days ago. Dividend.
Spyrosoft S.A. (416.0) rebounds after 52 weeks low (375.0).
It is 12.7% higher than previous year low (369.0) 725 days ago, and -30.7% lower than 52 week high (600.0) 254 days ago.
Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0).
It is 12.8% higher than previous year low (368.0) 707 days ago, and -34.1% lower than 52 week high (630.0) 355 days ago.
Spyrosoft S.A. (427.0) rebounds after 52 weeks low (375.0).
It is 16.0% higher than previous year low (368.0) 693 days ago, and -32.2% lower than 52 week high (630.0) 341 days ago.
Spyrosoft S.A. is at 52 week low (375.0).
It is 1.9% higher than previous year low (368.0), and -41.0% lower than 52 weeks high (636.0) 336 days ago.
STALPROD (223.0) rebounds after 2 years low (202.0).
It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (202.0).
It is 10.9% higher than 52 week low (202.0) 47 days ago, and -17.9% lower than 52 week high (273.0) 321 days ago. Dividend stock.
STALPROD (224.0) rebounds after 2 years low (202.0).
It is 10.9% higher than 52 week low (202.0) 39 days ago, and -17.9% lower than 52 week high (273.0) 313 days ago. Dividend stock.
STALPROD is at 2 years low (202.0).
52 weeks low is 202.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.
STALPROD is at 2 years low (204.0).
52 weeks low is 204.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.
STALPROD is at 2 years low (206.0).
52 weeks low is 206.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.
STALPROD is at 2 years low (209.0).
52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.
STALPROD is at 2 years low (209.0).
52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.
STALPROD is at 52 week low (213.0).
It is 1.1% higher than previous year low (210.732), and -22.0% lower than 52 weeks high (273.0) 266 days ago. Dividend stock.
STALPROD is at 52 week low (216.0).
It is 2.5% higher than previous year low (210.732), and -20.9% lower than 52 weeks high (273.0) 265 days ago. Dividend stock.
TSGAMES (101.5) drops after 2 years high (114.6).
It is 13.5% higher than previous year high (89.451) 462 days ago, and 67.2% higher than previous year low (60.7049) 631 days ago. Dividend stock.
TSGAMES (103.0) drops after 2 years high (114.6).
It is 15.1% higher than previous year high (89.451) 457 days ago, and 69.7% higher than previous year low (60.7049) 626 days ago. Dividend stock.
TSGAMES (101.6) drops after 2 years high (114.6).
It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock.
TSGAMES (102.5) drops after 2 years high (114.6).
It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TOYA (10.22) drops after 2 years high (11.4).
It is -2.3% lower than previous year high (10.46) 415 days ago, and 68.1% higher than previous year low (6.08) 525 days ago.
TOYA rises 10.5% (10.5) since previous day.
Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago.
TORPOL is at 2 years high (73.5).
52 weeks high is 73.5. Previous year low is 29.5568, and 52 weeks low is 38.05. It is 81.5% higher than previous year high (40.502) 482 days ago, and 148.7% higher than previous year low (29.5568) 613 days ago. Dividend stock!.
TORPOL is at 2 years high (73.4).
52 weeks high is 73.4. Previous year low is 29.5568, and 52 weeks low is 38.0. It is 81.2% higher than previous year high (40.502) 479 days ago, and 148.3% higher than previous year low (29.5568) 610 days ago. Dividend stock!.
TORPOL is at 2 years high (73.1).
52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!.
TAURONPE (9.588) rebounds after 52 weeks low (8.052).
It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE rises 11.2% (9.588) over last 4 days.
Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
TAURONPE (8.75) rebounds after 52 weeks low (7.894).
It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago.
ULTGAMES (14.05) drops after 2 years high (15.8).
It is 17.6% higher than previous year high (11.95) 372 days ago, and 105.1% higher than previous year low (6.84976) 574 days ago. Dividend stock.
ULTGAMES (14.0) drops after 2 years high (15.8).
It is 17.2% higher than previous year high (11.95) 368 days ago, and 104.4% higher than previous year low (6.84976) 570 days ago. Dividend stock.
ULTGAMES (14.0) drops after 2 years high (15.8).
It is 17.2% higher than previous year high (11.95) 361 days ago, and 104.4% higher than previous year low (6.84976) 563 days ago. Dividend stock.
ULTGAMES is at 2 years high (15.8).
52 weeks high is 15.8. Previous year low is 6.84976, and 52 weeks low is 10.9. It is 32.8% higher than previous year high (11.8959) 380 days ago, and 130.7% higher than previous year low (6.84976) 561 days ago. Dividend stock.
ULTGAMES (13.8) drops after 2 years high (15.45).
It is 26.7% higher than previous year high (10.8886) 361 days ago, and 101.5% higher than previous year low (6.84976) 535 days ago. Dividend stock.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (51.0).
52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (52.0).
52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (52.0).
52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA is at 2 years low (52.0).
52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0.
ULMA (55.5) drops after 52 weeks high (65.0).
It is 6.7% higher than 52 week low (52.0) 229 days ago, and -14.6% lower than 52 week high (65.0) 169 days ago.
UNIBEP (15.0) drops after 2 years high (16.85).
It is 27.4% higher than previous year high (11.7736) 489 days ago, and 119.0% higher than previous year low (6.8483) 634 days ago.
VIGOSYS (487.0) rebounds after 52 weeks low (442.0).
It is -8.1% lower than previous year high (530.0) 466 days ago, and 21.1% higher than previous year low (402.0) 639 days ago.
VIGOSYS (494.0) rebounds after 52 weeks low (442.0).
It is -6.8% lower than previous year high (530.0) 452 days ago, and 22.9% higher than previous year low (402.0) 625 days ago.
VIGOSYS (500.0) rebounds after 52 weeks low (442.0).
It is -5.7% lower than previous year high (530.0) 450 days ago, and 24.4% higher than previous year low (402.0) 623 days ago.
VIGOSYS (488.0) rebounds after 52 weeks low (440.0).
It is -8.3% lower than previous year high (532.0) 714 days ago, and 21.4% higher than previous year low (402.0) 593 days ago.
VIGOSYS rises 11.5% (564.0) since previous day.
Volume rises 247.2%. It is -6.6% lower than previous year high (604.0) 716 days ago, and 40.3% higher than previous year low (402.0) 553 days ago.
VOTUM (43.55) rebounds after 52 weeks low (39.4).
It is -6.8% lower than previous year high (46.75) 364 days ago, and 63.4% higher than previous year low (26.6543) 727 days ago.
VOTUM (44.35) rebounds after 52 weeks low (39.4).
It is -4.3% lower than previous year high (46.35) 394 days ago, and 76.2% higher than previous year low (25.1712) 727 days ago.
VOTUM (43.35) rebounds after 52 weeks low (39.4).
It is -6.5% lower than previous year high (46.35) 392 days ago, and 72.2% higher than previous year low (25.1712) 725 days ago.
VOTUM (46.05) drops after 2 years high (52.7).
It is 2.0% higher than previous year high (45.15) 364 days ago, and 105.0% higher than previous year low (22.4592) 687 days ago.
Vercom S.A. (121.6) rebounds after 52 weeks low (109.2).
It is -8.8% lower than previous year high (133.282) 724 days ago, and 18.9% higher than previous year low (102.298) 443 days ago.
WITTCHEN (13.75) rebounds after 2 years low (12.4).
It is 10.9% higher than 52 week low (12.4) 82 days ago, and -26.1% lower than 52 week high (18.6) 221 days ago.
WITTCHEN (13.8) rebounds after 2 years low (12.4).
It is 11.3% higher than 52 week low (12.4) 76 days ago, and -25.8% lower than 52 week high (18.6) 215 days ago.
WITTCHEN (13.65) rebounds after 2 years low (12.4).
It is 10.1% higher than 52 week low (12.4) 74 days ago, and -26.6% lower than 52 week high (18.6) 213 days ago.
WITTCHEN (13.99) rebounds after 2 years low (12.4).
It is 12.8% higher than 52 week low (12.4) 53 days ago, and -24.8% lower than 52 week high (18.6) 192 days ago.
WAWEL (724.0) rebounds after 52 weeks low (650.0).
It is 7.1% higher than previous year high (676.0) 413 days ago, and 29.0% higher than previous year low (561.39) 728 days ago. Dividend.
XTB (157.24) drops after 2 years high (184.16).
It is 87.3% higher than previous year high (83.9603) 478 days ago, and 179.9% higher than previous year low (56.1845) 713 days ago. Dividend stock.
XTB is at 2 years high (184.16).
52 weeks high is 184.16. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 119.3% higher than previous year high (83.9603) 475 days ago, and 227.8% higher than previous year low (56.1845) 710 days ago. Dividend stock.
XTB is at 2 years high (182.0).
52 weeks high is 182.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 116.8% higher than previous year high (83.9603) 471 days ago, and 223.9% higher than previous year low (56.1845) 706 days ago. Dividend stock.
XTB is at 2 years high (180.0).
52 weeks high is 180.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 114.4% higher than previous year high (83.9603) 470 days ago, and 220.4% higher than previous year low (56.1845) 705 days ago. Dividend stock.
XTB is at 2 years high (177.8).
52 weeks high is 177.8. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 111.8% higher than previous year high (83.9603) 456 days ago, and 216.5% higher than previous year low (56.1845) 691 days ago. Dividend stock.
XTB is at 2 years high (169.06).
52 weeks high is 169.06. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 101.4% higher than previous year high (83.9603) 455 days ago, and 200.9% higher than previous year low (56.1845) 690 days ago. Dividend stock.
XTB is at 2 years high (168.0).
52 weeks high is 168.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 100.1% higher than previous year high (83.9603) 451 days ago, and 199.0% higher than previous year low (56.1845) 686 days ago. Dividend stock.
XTB is at 2 years high (166.62).
52 weeks high is 166.62. Previous year low is 55.9425, and 52 weeks low is 65.6. It is 98.5% higher than previous year high (83.9603) 450 days ago, and 197.8% higher than previous year low (55.9425) 729 days ago. Dividend stock.
XTB is at 2 years high (161.0).
52 weeks high is 161.0. Previous year low is 55.6447, and 52 weeks low is 65.6. It is 91.8% higher than previous year high (83.9603) 449 days ago, and 189.3% higher than previous year low (55.6447) 729 days ago. Dividend stock.
XTB is at 2 years high (157.72).
52 weeks high is 157.72. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 87.9% higher than previous year high (83.9603) 448 days ago, and 189.1% higher than previous year low (54.5649) 729 days ago. Dividend stock.
XTB is at 2 years high (151.18).
52 weeks high is 151.18. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 80.1% higher than previous year high (83.9603) 447 days ago, and 177.1% higher than previous year low (54.5649) 728 days ago. Dividend stock.
XTB is at 2 years high (147.68).
52 weeks high is 147.68. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 75.9% higher than previous year high (83.9603) 443 days ago, and 170.7% higher than previous year low (54.5649) 724 days ago. Dividend stock.
XTB is at 2 years high (138.8).
52 weeks high is 138.8. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 65.3% higher than previous year high (83.9603) 440 days ago, and 154.4% higher than previous year low (54.5649) 721 days ago. Dividend stock.
XTB is at 2 years high (138.0).
52 weeks high is 138.0. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 64.4% higher than previous year high (83.9603) 435 days ago, and 152.9% higher than previous year low (54.5649) 716 days ago. Dividend stock.
XTB is at 2 years high (137.58).
52 weeks high is 137.58. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 63.9% higher than previous year high (83.9603) 434 days ago, and 152.1% higher than previous year low (54.5649) 715 days ago. Dividend stock.
XTB is at 2 years high (135.2).
52 weeks high is 135.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 61.0% higher than previous year high (83.9603) 428 days ago, and 147.8% higher than previous year low (54.5649) 709 days ago. Dividend stock.
XTB is at 2 years high (130.7).
52 weeks high is 130.7. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 55.7% higher than previous year high (83.9603) 427 days ago, and 139.5% higher than previous year low (54.5649) 708 days ago. Dividend stock.
XTB is at 2 years high (129.4).
52 weeks high is 129.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 54.1% higher than previous year high (83.9603) 423 days ago, and 137.1% higher than previous year low (54.5649) 704 days ago. Dividend stock.
XTB is at 2 years high (127.9).
52 weeks high is 127.9. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 52.3% higher than previous year high (83.9603) 422 days ago, and 134.4% higher than previous year low (54.5649) 703 days ago. Dividend stock.
XTB is at 2 years high (124.0).
52 weeks high is 124.0. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 47.7% higher than previous year high (83.9603) 421 days ago, and 127.3% higher than previous year low (54.5649) 702 days ago. Dividend stock.
XTB is at 2 years high (121.44).
52 weeks high is 121.44. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 44.6% higher than previous year high (83.9603) 420 days ago, and 122.6% higher than previous year low (54.5649) 701 days ago. Dividend stock.
XTB is at 2 years high (120.2).
52 weeks high is 120.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 43.2% higher than previous year high (83.9603) 419 days ago, and 120.3% higher than previous year low (54.5649) 700 days ago. Dividend stock.
XTB is at 2 years high (118.4).
52 weeks high is 118.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 41.0% higher than previous year high (83.9603) 416 days ago, and 117.0% higher than previous year low (54.5649) 697 days ago. Dividend stock.
XTB is at 2 years high (116.94).
52 weeks high is 116.94. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 39.3% higher than previous year high (83.9603) 415 days ago, and 114.3% higher than previous year low (54.5649) 696 days ago. Dividend stock.
ZEPAK (18.24) rebounds after 52 weeks low (16.0).
It is -26.5% lower than 52 week high (24.8) 354 days ago, and 36.1% higher than previous year low (13.4) 624 days ago.
ZEPAK (17.7) rebounds after 52 weeks low (16.0).
It is -28.6% lower than 52 week high (24.8) 318 days ago, and 32.1% higher than previous year low (13.4) 588 days ago.
ZEPAK (17.8) rebounds after 52 weeks low (16.0).
It is -28.2% lower than 52 week high (24.8) 313 days ago, and 32.8% higher than previous year low (13.4) 583 days ago.
ZUE (12.6) drops after 2 years high (14.1).
It is 6.6% higher than previous year high (11.8183) 728 days ago, and 79.5% higher than previous year low (7.02) 582 days ago.
ALI HEALTH is at 52 week low (2.915).
It is 6.0% higher than previous year low (2.75), and -62.5% lower than 52 weeks high (7.7800002098) 245 days ago.
ALI HEALTH is at 52 week low (2.925).
It is 6.4% higher than previous year low (2.75), and -62.4% lower than 52 weeks high (7.7800002098) 244 days ago.
ALI HEALTH is at 52 week low (3.0).
It is 9.1% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 243 days ago.
ALI HEALTH is at 52 week low (3.005).
It is 9.3% higher than previous year low (2.75), and -61.4% lower than 52 weeks high (7.7800002098) 239 days ago.
ALI HEALTH is at 52 week low (3.04).
It is 10.5% higher than previous year low (2.75), and -60.9% lower than 52 weeks high (7.7800002098) 232 days ago.
ALI HEALTH is at 52 week low (3.055).
It is 11.1% higher than previous year low (2.75), and -60.7% lower than 52 weeks high (7.7800002098) 231 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 230 days ago.
ALI HEALTH (3.41) rebounds after 52 weeks low (3.07).
It is 24.0% higher than previous year low (2.75) 679 days ago, and -44.6% lower than previous year high (6.15) 663 days ago.
ALI HEALTH (3.45) rebounds after 52 weeks low (3.07).
It is 25.5% higher than previous year low (2.75) 672 days ago, and -43.9% lower than previous year high (6.15) 656 days ago.
ALI HEALTH (3.47) rebounds after 52 weeks low (3.07).
It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago.
ALI HEALTH (3.48) rebounds after 52 weeks low (3.07).
It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago.
ALI HEALTH is at 52 week low (3.07).
It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 163 days ago.
ALI HEALTH is at 52 week low (3.19).
It is 16.0% higher than previous year low (2.75), and -59.0% lower than 52 weeks high (7.7800002098) 162 days ago.
ALI HEALTH is at 52 week low (3.26).
It is 18.5% higher than previous year low (2.75), and -58.1% lower than 52 weeks high (7.7800002098) 161 days ago.
ALI HEALTH is at 52 week low (3.28).
It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 160 days ago.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 154 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 153 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 152 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 151 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 150 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 147 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 146 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 145 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 144 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 143 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 140 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 139 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 138 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 137 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 136 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 133 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 132 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 131 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 130 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 129 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 126 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 125 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 124 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 123 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 122 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 119 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 118 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 117 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 116 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 115 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 112 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 111 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 110 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 109 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 108 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 105 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 104 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 103 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 102 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 101 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 98 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 97 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 96 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 95 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 94 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 91 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 90 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 89 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 88 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 87 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 84 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 83 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 82 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 81 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 80 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 76 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 74 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 73 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 70 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 69 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 68 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
21CENTURY EDU is at 52 week low (0.111).
It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 67 days ago. Dividend stock.
21CENTURY EDU drops -57.3% (0.111) over last 924 days.
Volume drops -100.0%. Dividend stock.
BAIC MOTOR (0.82) rebounds after 2 years low (0.7).
It is 17.1% higher than 52 week low (0.7) 3 days ago, and -63.1% lower than 52 week high (2.2200000286) 361 days ago. Dividend stock.
BAIC MOTOR rises 17.1% (0.82) over last 3 days.
Volume rises 385.3%. It is 17.1% higher than 52 week low (0.7) 3 days ago, and -63.1% lower than 52 week high (2.2200000286) 361 days ago. Dividend stock.
BAIC MOTOR is at 2 years low (0.7).
52 weeks low is 0.7. Previous year high is 2.5999999046, and 52 weeks high is 2.2200000286. Dividend stock.
BAIC MOTOR is at 2 years low (0.71).
52 weeks low is 0.71. Previous year high is 2.5999999046, and 52 weeks high is 2.2200000286. Dividend stock.
BAIC MOTOR is at 2 years low (0.71).
52 weeks low is 0.71. Previous year high is 2.5999999046, and 52 weeks high is 2.2200000286. Dividend stock.
BAIC MOTOR is at 2 years low (0.73).
52 weeks low is 0.73. Previous year high is 2.5999999046, and 52 weeks high is 2.2200000286. Dividend stock.
BAIC MOTOR (0.855) rebounds after 2 years low (0.75).
It is 14.0% higher than 52 week low (0.75) 2 days ago, and -61.5% lower than 52 week high (2.2200000286) 342 days ago. Dividend stock.
BAIC MOTOR is at 2 years low (0.75).
52 weeks low is 0.75. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.77).
52 weeks low is 0.77. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.775).
52 weeks low is 0.775. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR (0.86) rebounds after 2 years low (0.78).
It is 10.3% higher than 52 week low (0.78) 11 days ago, and -63.7% lower than 52 week high (2.3699998856) 337 days ago. Dividend stock.
BAIC MOTOR (0.86) rebounds after 2 years low (0.78).
It is 10.3% higher than 52 week low (0.78) 6 days ago, and -63.7% lower than 52 week high (2.3699998856) 332 days ago. Dividend stock.
BAIC MOTOR (0.87) rebounds after 2 years low (0.78).
It is 11.5% higher than 52 week low (0.78) 4 days ago, and -63.3% lower than 52 week high (2.3699998856) 330 days ago. Dividend stock.
BAIC MOTOR is at 2 years low (0.78).
52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.78).
52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR (0.86) rebounds after 2 years low (0.78).
It is 10.3% higher than 52 week low (0.78) 8 days ago, and -63.7% lower than 52 week high (2.3699998856) 317 days ago. Dividend stock.
BAIC MOTOR (0.86) rebounds after 2 years low (0.78).
It is 10.3% higher than 52 week low (0.78) 6 days ago, and -63.7% lower than 52 week high (2.3699998856) 315 days ago. Dividend stock.
BAIC MOTOR is at 2 years low (0.78).
52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.78).
52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.86).
52 weeks low is 0.86. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.89).
52 weeks low is 0.89. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BAIC MOTOR is at 2 years low (0.9).
52 weeks low is 0.9. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
BBMG (0.61) rebounds after 2 years low (0.54).
It is 13.0% higher than 52 week low (0.54) 69 days ago, and -33.0% lower than 52 week high (0.9100000262) 328 days ago.
BBMG (0.595) rebounds after 2 years low (0.54).
It is 10.2% higher than 52 week low (0.54) 59 days ago, and -34.6% lower than 52 week high (0.9100000262) 318 days ago.
BBMG (0.595) rebounds after 2 years low (0.54).
It is 10.2% higher than 52 week low (0.54) 52 days ago, and -34.6% lower than 52 week high (0.9100000262) 311 days ago.
BBMG (0.595) rebounds after 2 years low (0.54).
It is 10.2% higher than 52 week low (0.54) 46 days ago, and -34.6% lower than 52 week high (0.9100000262) 305 days ago.
BBMG (0.595) rebounds after 2 years low (0.54).
It is 10.2% higher than 52 week low (0.54) 39 days ago, and -34.6% lower than 52 week high (0.9100000262) 298 days ago.
BBMG (0.6) rebounds after 2 years low (0.54).
It is 11.1% higher than 52 week low (0.54) 34 days ago, and -34.1% lower than 52 week high (0.9100000262) 293 days ago.
BBMG is at 2 years low (0.54).
52 weeks low is 0.54. Previous year high is 1.09, and 52 weeks high is 0.9100000262.
BBMG is at 52 week low (0.57).
It is 3.6% higher than previous year low (0.55), and -37.4% lower than 52 weeks high (0.9100000262) 258 days ago.
BBMG is at 52 week low (0.58).
It is 5.5% higher than previous year low (0.55), and -36.3% lower than 52 weeks high (0.9100000262) 257 days ago.
BBMG is at 52 week low (0.59).
It is 7.3% higher than previous year low (0.55), and -35.2% lower than 52 weeks high (0.9100000262) 256 days ago.
CHINA POWER is at 2 years low (2.62).
52 weeks low is 2.62. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.655).
52 weeks low is 2.655. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.67).
52 weeks low is 2.67. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.71).
52 weeks low is 2.71. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 2 years low (2.72).
52 weeks low is 2.72. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.
CHINA POWER is at 52 week low (2.8).
It is 1.1% higher than previous year low (2.7699999809), and -26.5% lower than 52 weeks high (3.81) 22 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.83).
It is 2.2% higher than previous year low (2.7699999809), and -25.7% lower than 52 weeks high (3.81) 21 days ago. Dividend stock.
CHINA POWER is at 52 week low (2.89).
It is 4.3% higher than previous year low (2.7699999809), and -24.1% lower than 52 weeks high (3.81) 20 days ago. Dividend stock.
SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.
Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago.
SINOTRANS LTD H (4.59000015258789) drops after 2 years high (5.4699997902).
It is -11.4% lower than previous year high (5.1799998283) 364 days ago, and 42.5% higher than previous year low (3.2200000286) 529 days ago.
SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days.
Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago.
SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).
It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago.
SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.
Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago.
DAX Index None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than previous year low (18265.9199) 717 days ago, and nan% equal than previous year high (24549.5605) 415 days ago. Index.
DAX Index is at 2 years high (26319.44921875).
52 weeks high is 26319.44921875. Previous year low is 17615.1504, and 52 weeks low is 22300.75. It is 7.2% higher than previous year high (24549.5605) 394 days ago, and 49.4% higher than previous year low (17615.1504) 730 days ago. Index.
BAE SYSTEMS PLC ORD 2.5P (2088.0) drops after 2 years high (2331.0).
It is 5.3% higher than previous year high (1982.0) 447 days ago, and 82.4% higher than previous year low (1145.0) 604 days ago. Dividend stock.
BAE SYSTEMS PLC ORD 2.5P (2097.0) drops after 2 years high (2331.0).
It is 5.8% higher than previous year high (1982.0) 445 days ago, and 83.1% higher than previous year low (1145.0) 602 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4250.0) rebounds after 52 weeks low (3733.0).
It is -3.3% lower than previous year high (4393.0) 389 days ago, and 61.5% higher than previous year low (2631.0) 693 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4161.0) rebounds after 52 weeks low (3733.0).
It is -5.3% lower than previous year high (4393.0) 364 days ago, and 58.2% higher than previous year low (2631.0) 668 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4228.0) drops after 2 years high (4875.0).
It is -2.0% lower than previous year high (4314.0) 364 days ago, and 60.7% higher than previous year low (2631.0) 658 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4378.0) drops after 2 years high (4875.0).
It is 3.4% higher than previous year high (4233.0) 364 days ago, and 66.4% higher than previous year low (2631.0) 653 days ago. Dividend stock.
BRITISH AMERICAN TOBACCO PLC ORD 25P (4381.0) drops after 2 years high (4875.0).
It is 13.8% higher than previous year high (3850.0) 364 days ago, and 77.8% higher than previous year low (2464.0) 727 days ago. Dividend stock.
WisdomTree Brent Crude Oil is at 2 years high (100.73).
52 weeks high is 100.73. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 81.6% higher than previous year high (55.4700012207) 453 days ago, and 136.9% higher than previous year low (42.5200004578) 524 days ago.
WisdomTree Brent Crude Oil is at 2 years high (99.38).
52 weeks high is 99.38. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 79.2% higher than previous year high (55.4700012207) 452 days ago, and 133.7% higher than previous year low (42.5200004578) 523 days ago.
WisdomTree Brent Crude Oil is at 2 years high (99.08).
52 weeks high is 99.08. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 78.6% higher than previous year high (55.4700012207) 448 days ago, and 133.0% higher than previous year low (42.5200004578) 519 days ago.
WisdomTree Brent Crude Oil is at 2 years high (95.07).
52 weeks high is 95.07. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 71.4% higher than previous year high (55.4700012207) 447 days ago, and 123.6% higher than previous year low (42.5200004578) 518 days ago.
WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18).
It is 47.8% higher than previous year high (55.4700012207) 432 days ago, and 92.9% higher than previous year low (42.5200004578) 503 days ago.
WisdomTree Brent Crude Oil rises 12.2% (78.41) over last 7 days.
Volume drops -60.9%. It is 41.4% higher than previous year high (55.4700012207) 393 days ago, and 84.4% higher than previous year low (42.5200004578) 464 days ago.
BT Group plc (203.7) drops after 2 years high (226.5).
It is -8.5% lower than previous year high (222.6999969482) 417 days ago, and 49.0% higher than previous year low (136.7) 671 days ago. RB,Dividend stock.
BT Group plc (203.3) drops after 2 years high (226.5).
It is -8.7% lower than previous year high (222.6999969482) 405 days ago, and 48.7% higher than previous year low (136.7) 659 days ago. RB,Dividend stock.
BT Group plc (201.3) drops after 2 years high (226.5).
It is -9.6% lower than previous year high (222.6999969482) 371 days ago, and 54.3% higher than previous year low (130.45) 722 days ago. RB,Dividend stock.
BT Group plc (197.15) rebounds after 52 weeks low (174.6000061035).
It is 0.1% higher than previous year high (197.0) 369 days ago, and 51.1% higher than previous year low (130.45) 704 days ago. RB,Dividend stock.
BT Group plc (195.0) rebounds after 52 weeks low (174.6000061035).
It is 0.6% higher than previous year high (193.8999938965) 364 days ago, and 49.5% higher than previous year low (130.45) 687 days ago. RB,Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2443.0).
It is 14.1% higher than previous year low (2142.0), and -26.9% lower than 52 weeks high (3341.0) 215 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2472.0).
It is 15.4% higher than previous year low (2142.0), and -26.0% lower than 52 weeks high (3341.0) 213 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2489.0).
It is 16.2% higher than previous year low (2142.0), and -25.5% lower than 52 weeks high (3341.0) 210 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2503.0).
It is 16.9% higher than previous year low (2142.0), and -25.1% lower than 52 weeks high (3341.0) 196 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2515.0).
It is 18.0% higher than previous year low (2132.0), and -24.7% lower than 52 weeks high (3341.0) 195 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2525.0).
It is 18.4% higher than previous year low (2132.0), and -24.4% lower than 52 weeks high (3341.0) 194 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2568.0).
It is 20.5% higher than previous year low (2132.0), and -23.1% lower than 52 weeks high (3341.0) 192 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2598.0).
It is 21.9% higher than previous year low (2132.0), and -22.2% lower than 52 weeks high (3341.0) 187 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2628.0).
It is 23.3% higher than previous year low (2132.0), and -21.3% lower than 52 weeks high (3341.0) 186 days ago. Dividend stock.
IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2664.0).
It is 25.0% higher than previous year low (2132.0), and -20.3% lower than 52 weeks high (3341.0) 185 days ago. Dividend stock.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (71.28).
52 weeks high is 71.28. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 12.6% higher than previous year high (63.29) 630 days ago, and 44.1% higher than previous year low (49.4700012207) 506 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (71.21).
52 weeks high is 71.21. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 12.5% higher than previous year high (63.29) 629 days ago, and 43.9% higher than previous year low (49.4700012207) 505 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.76).
52 weeks high is 70.76. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 11.8% higher than previous year high (63.29) 626 days ago, and 43.0% higher than previous year low (49.4700012207) 502 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.37).
52 weeks high is 70.37. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 11.2% higher than previous year high (63.29) 623 days ago, and 42.2% higher than previous year low (49.4700012207) 499 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.1).
52 weeks high is 70.1. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 10.8% higher than previous year high (63.29) 622 days ago, and 41.7% higher than previous year low (49.4700012207) 498 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (69.94).
52 weeks high is 69.94. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 10.5% higher than previous year high (63.29) 621 days ago, and 41.4% higher than previous year low (49.4700012207) 497 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (69.27).
52 weeks high is 69.27. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 9.4% higher than previous year high (63.29) 616 days ago, and 40.0% higher than previous year low (49.4700012207) 492 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.69).
52 weeks high is 68.69. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.5% higher than previous year high (63.29) 612 days ago, and 38.9% higher than previous year low (49.4700012207) 488 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.4).
52 weeks high is 68.4. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.1% higher than previous year high (63.29) 609 days ago, and 38.3% higher than previous year low (49.4700012207) 485 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (67.53).
52 weeks high is 67.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 6.7% higher than previous year high (63.29) 607 days ago, and 36.5% higher than previous year low (49.4700012207) 483 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.81).
52 weeks high is 66.81. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.6% higher than previous year high (63.29) 605 days ago, and 35.1% higher than previous year low (49.4700012207) 481 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.53).
52 weeks high is 66.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.1% higher than previous year high (63.29) 599 days ago, and 34.5% higher than previous year low (49.4700012207) 475 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.765) rebounds after 52 weeks low (58.2400016785).
It is 2.3% higher than previous year high (63.29) 598 days ago, and 30.9% higher than previous year low (49.4700012207) 474 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.6) rebounds after 52 weeks low (58.2400016785).
It is 2.1% higher than previous year high (63.29) 586 days ago, and 30.6% higher than previous year low (49.4700012207) 462 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.15) rebounds after 52 weeks low (58.2400016785).
It is 1.4% higher than previous year high (63.29) 581 days ago, and 29.7% higher than previous year low (49.4700012207) 457 days ago.
VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.44) rebounds after 52 weeks low (58.2400016785).
It is 1.8% higher than previous year high (63.29) 578 days ago, and 30.3% higher than previous year low (49.4700012207) 454 days ago.
WisdomTree Natural Gas is at 2 years low (4.4355).
52 weeks low is 4.4355. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.462).
52 weeks low is 4.462. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.496).
52 weeks low is 4.496. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.523).
52 weeks low is 4.523. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.695).
52 weeks low is 4.695. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.749).
52 weeks low is 4.749. Previous year high is 11.495, and 52 weeks high is 8.2849998474.
WisdomTree Natural Gas is at 2 years low (4.79).
52 weeks low is 4.79. Previous year high is 11.495, and 52 weeks high is 8.2950000763.
WisdomTree Natural Gas (5.5375) rebounds after 2 years low (4.9875001907).
It is 11.0% higher than 52 week low (4.9875001907) 162 days ago, and -34.9% lower than 52 week high (8.5074996948) 364 days ago.
OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day.
Volume rises 76.1%. It is 29.0% higher than 52 week low (159.2) 48 days ago, and -34.5% lower than 52 week high (313.799987793) 359 days ago. RB.
OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days.
It rises on average 13.1% per week. It is -28.5% lower than 52 week high (360.1000061035) 357 days ago, and 61.7% higher than 52 week low (159.2) 28 days ago. RB.
OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days.
It rises on average 12.1% per week. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB.
OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day.
Volume rises 198.3%. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB.
OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2).
It is 11.3% higher than 52 week low (159.2) 4 days ago, and -55.2% lower than 52 week high (395.6000061035) 346 days ago. RB.
OCADO GROUP PLC ORD 2P is at 2 years low (159.2).
52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB.
OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day.
Volume rises 840.4%. RB.
OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6).
It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB.
PERSIMMON PLC ORD 10P (1098.5) rebounds after 2 years low (998.6).
It is 10.0% higher than 52 week low (998.6) 69 days ago, and -28.8% lower than 52 week high (1543.5) 209 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1107.0) rebounds after 2 years low (998.6).
It is 10.9% higher than 52 week low (998.6) 16 days ago, and -28.3% lower than 52 week high (1543.5) 156 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6).
It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!.
PERSIMMON PLC ORD 10P is at 2 years low (998.6).
52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.
PERSIMMON PLC ORD 10P (1128.5) rebounds after 2 years low (1016.5).
It is 11.0% higher than 52 week low (1016.5) 14 days ago, and -26.9% lower than 52 week high (1543.5) 127 days ago. Dividend stock!.
RIO TINTO PLC ORD 10P (7365.0) drops after 2 years high (8308.0).
It is 37.1% higher than previous year high (5371.0) 708 days ago, and 78.9% higher than previous year low (4117.0) 519 days ago. Dividend stock.
RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0).
It is 33.4% higher than previous year high (5371.0) 680 days ago, and 74.1% higher than previous year low (4117.0) 491 days ago. Dividend stock.
RIO TINTO PLC ORD 10P (7457.0) drops after 2 years high (8308.0).
It is 38.8% higher than previous year high (5371.0) 673 days ago, and 81.1% higher than previous year low (4117.0) 484 days ago. Dividend stock.
RIO TINTO PLC ORD 10P (7264.0) drops after 2 years high (8308.0).
It is 35.2% higher than previous year high (5371.0) 629 days ago, and 76.4% higher than previous year low (4117.0) 440 days ago. Dividend stock.
ROTORK PLC ORD 0.5P rises 67.5% (487.0) over last 20 days.
It rises on average 22.5% per week. It is 39.1% higher than previous year high (350.0) 550 days ago, and 76.6% higher than previous year low (275.799987793) 483 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 68.6% (486.2) over last 20 days.
It rises on average 22.9% per week. It is 38.9% higher than previous year high (350.0) 547 days ago, and 76.3% higher than previous year low (275.799987793) 480 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 67.5% (486.2) over last 20 days.
It rises on average 22.5% per week. It is 34.4% higher than previous year high (361.8) 729 days ago, and 76.3% higher than previous year low (275.799987793) 479 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 63.9% (486.0) over last 20 days.
It rises on average 21.3% per week. It is 34.3% higher than previous year high (361.8) 728 days ago, and 76.2% higher than previous year low (275.799987793) 478 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 64.7% (486.6) over last 20 days.
It rises on average 21.6% per week. It is 34.5% higher than previous year high (361.8) 727 days ago, and 76.4% higher than previous year low (275.799987793) 477 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (488.0).
52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 726 days ago, and 76.9% higher than previous year low (275.799987793) 476 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 68.6% (488.0) over last 20 days.
It rises on average 22.9% per week. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (488.0).
52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 723 days ago, and 76.9% higher than previous year low (275.799987793) 473 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 66.0% (488.0) over last 20 days.
It rises on average 22.0% per week. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (486.0).
52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 722 days ago, and 76.2% higher than previous year low (275.799987793) 472 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 61.8% (486.0) over last 20 days.
It rises on average 20.6% per week. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 59.4% (485.0) over last 20 days.
It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 721 days ago, and 75.9% higher than previous year low (275.799987793) 471 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 59.5% (485.2) over last 20 days.
It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 720 days ago, and 75.9% higher than previous year low (275.799987793) 470 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 60.6% (484.8) over last 20 days.
It rises on average 20.2% per week. It is 34.0% higher than previous year high (361.8) 719 days ago, and 75.8% higher than previous year low (275.799987793) 469 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (486.0).
52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 716 days ago, and 76.2% higher than previous year low (275.799987793) 466 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 64.5% (486.0) over last 20 days.
It rises on average 21.5% per week. RB,Dividend stock.
ROTORK PLC ORD 0.5P (485.0) rebounds after 52 weeks low (288.4).
RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 2 years high (485.0).
52 weeks high is 485.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.1% higher than previous year high (361.8) 715 days ago, and 75.9% higher than previous year low (275.799987793) 465 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 64.4% (485.0) over last 20 days.
It rises on average 21.5% per week. RB,Dividend stock.
ROTORK PLC ORD 0.5P rises 66.8% (485.0) since previous day.
Volume rises 6687.9%. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (288.4).
It is 4.6% higher than previous year low (275.799987793), and -25.2% lower than 52 weeks high (385.799987793) 137 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (289.4).
It is 4.9% higher than previous year low (275.799987793), and -25.0% lower than 52 weeks high (385.799987793) 131 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (294.0).
It is 6.6% higher than previous year low (275.799987793), and -23.8% lower than 52 weeks high (385.799987793) 130 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (295.0).
It is 7.0% higher than previous year low (275.799987793), and -23.5% lower than 52 weeks high (385.799987793) 122 days ago. RB,Dividend stock.
ROTORK PLC ORD 0.5P is at 52 week low (298.4).
It is 8.2% higher than previous year low (275.799987793), and -22.7% lower than 52 weeks high (385.799987793) 119 days ago. RB,Dividend stock.
SSP GROUP PLC ORD 1 17/200P (191.7) drops after 2 years high (214.4).
It is 0.1% higher than previous year high (191.5) 636 days ago, and 42.0% higher than previous year low (135.0) 517 days ago. RB.
SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4).
52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB.
SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2).
52 weeks high is 214.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 11.9% higher than previous year high (191.5) 604 days ago, and 58.7% higher than previous year low (135.0) 485 days ago. RB.
SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2).
52 weeks high is 212.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.8% higher than previous year high (191.5) 603 days ago, and 57.2% higher than previous year low (135.0) 484 days ago. RB.
SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8).
52 weeks high is 211.8. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.6% higher than previous year high (191.5) 602 days ago, and 56.9% higher than previous year low (135.0) 483 days ago. RB.
SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482).
It is -2.8% lower than previous year high (191.5) 589 days ago, and 37.9% higher than previous year low (135.0) 470 days ago. RB.
SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).
It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB.
SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).
It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB.
Wise Payments Limited (910.0) rebounds after 52 weeks low (782.0).
It is -20.9% lower than 52 week high (1151.0) 290 days ago, and 44.4% higher than previous year low (630.0) 648 days ago. RB.
Apple Inc (304.91) drops after 2 years high (340.08).
It is 17.7% higher than previous year high (259.02) 593 days ago, and 76.8% higher than previous year low (172.42) 490 days ago. Dividend stock.
Apple Inc (303.42) drops after 2 years high (340.08).
It is 17.1% higher than previous year high (259.02) 585 days ago, and 76.0% higher than previous year low (172.42) 482 days ago. Dividend stock.
Apple Inc is at 2 years high (340.08).
52 weeks high is 340.08. Previous year low is 172.42, and 52 weeks low is 202.38. It is 31.3% higher than previous year high (259.02) 579 days ago, and 97.2% higher than previous year low (172.42) 476 days ago. Dividend stock.
Apple Inc is at 2 years high (336.91).
52 weeks high is 336.91. Previous year low is 172.42, and 52 weeks low is 202.38. It is 30.1% higher than previous year high (259.02) 578 days ago, and 95.4% higher than previous year low (172.42) 475 days ago. Dividend stock.
Apple Inc is at 2 years high (333.74).
52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock.
Apple Inc is at 2 years high (333.26).
52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock.
Apple Inc is at 2 years high (327.5).
52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock.
Apple Inc is at 2 years high (317.31).
52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock.
Apple Inc is at 2 years high (316.22).
52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock.
Apple Inc (281.74) drops after 2 years high (315.2).
It is 8.8% higher than previous year high (259.02) 550 days ago, and 63.4% higher than previous year low (172.42) 447 days ago. Dividend stock.
Apple Inc (275.15) drops after 2 years high (315.2).
It is 6.2% higher than previous year high (259.02) 546 days ago, and 59.6% higher than previous year low (172.42) 443 days ago. Dividend stock.
Adobe Inc (225.11) rebounds after 2 years low (193.41).
It is 16.4% higher than 52 week low (193.41) 29 days ago, and -39.3% lower than 52 week high (370.74) 364 days ago.
Adobe Inc (219.72) rebounds after 2 years low (193.41).
It is 13.6% higher than 52 week low (193.41) 7 days ago, and -42.5% lower than 52 week high (382.24) 359 days ago.
Adobe Inc is at 2 years low (193.41).
52 weeks low is 193.41. Previous year high is 586.55, and 52 weeks high is 392.1.
Applied Materials Inc rises 15.0% (501.77) since previous day.
Volume rises 24.1%. It is 134.6% higher than previous year high (213.89) 654 days ago, and 295.3% higher than previous year low (126.95) 482 days ago.
Applied Materials Inc (603.04) drops after 2 years high (723.0).
It is 136.5% higher than previous year high (254.97) 722 days ago, and 375.0% higher than previous year low (126.95) 454 days ago.
Applied Materials Inc is at 2 years high (723.0).
52 weeks high is 723.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 183.6% higher than previous year high (254.97) 720 days ago, and 469.5% higher than previous year low (126.95) 452 days ago.
Applied Materials Inc rises 30.8% (723.0) over last 20 days.
It rises on average 10.3% per week.
Applied Materials Inc is at 2 years high (694.64).
52 weeks high is 694.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 172.4% higher than previous year high (254.97) 719 days ago, and 447.2% higher than previous year low (126.95) 451 days ago.
Applied Materials Inc rises 39.1% (694.64) over last 20 days.
It rises on average 13.0% per week.
Applied Materials Inc rises 10.8% (694.64) over last 3 days.
Volume drops -49.3%.
Applied Materials Inc is at 2 years high (668.0).
52 weeks high is 668.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 162.0% higher than previous year high (254.97) 715 days ago, and 426.2% higher than previous year low (126.95) 447 days ago.
Applied Materials Inc rises 47.5% (668.0) over last 20 days.
It rises on average 15.8% per week.
Applied Materials Inc rises 13.4% (668.0) since previous day.
Volume rises 65.1%.
AMGEN Inc (393.17) drops after 2 years high (444.12).
It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc drops -10.1% (393.17) over last 4 days.
Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
AMGEN Inc is at 2 years high (444.12).
52 weeks high is 444.12. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 713 days ago, and 71.7% higher than previous year low (258.59) 605 days ago.
AMGEN Inc is at 2 years high (443.84).
52 weeks high is 443.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 703 days ago, and 71.6% higher than previous year low (258.59) 595 days ago.
AMGEN Inc is at 2 years high (442.36).
52 weeks high is 442.36. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.1% higher than previous year high (337.38) 698 days ago, and 71.1% higher than previous year low (258.59) 590 days ago.
AMGEN Inc is at 2 years high (425.28).
52 weeks high is 425.28. Previous year low is 258.59, and 52 weeks low is 271.18. It is 26.1% higher than previous year high (337.38) 697 days ago, and 64.5% higher than previous year low (258.59) 589 days ago.
AMGEN Inc is at 2 years high (419.38).
52 weeks high is 419.38. Previous year low is 258.59, and 52 weeks low is 271.18. It is 24.3% higher than previous year high (337.38) 696 days ago, and 62.2% higher than previous year low (258.59) 588 days ago.
AMGEN Inc is at 2 years high (417.84).
52 weeks high is 417.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.8% higher than previous year high (337.38) 692 days ago, and 61.6% higher than previous year low (258.59) 584 days ago.
AMGEN Inc is at 2 years high (417.2).
52 weeks high is 417.2. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.7% higher than previous year high (337.38) 689 days ago, and 61.3% higher than previous year low (258.59) 581 days ago.
AMGEN Inc is at 2 years high (410.945).
52 weeks high is 410.945. Previous year low is 258.59, and 52 weeks low is 271.18. It is 21.8% higher than previous year high (337.38) 686 days ago, and 58.9% higher than previous year low (258.59) 578 days ago.
AMGEN Inc is at 2 years high (407.83).
52 weeks high is 407.83. Previous year low is 258.59, and 52 weeks low is 271.18. It is 20.9% higher than previous year high (337.38) 684 days ago, and 57.7% higher than previous year low (258.59) 576 days ago.
AMGEN Inc is at 2 years high (393.1).
52 weeks high is 393.1. Previous year low is 258.59, and 52 weeks low is 271.18. It is 16.5% higher than previous year high (337.38) 676 days ago, and 52.0% higher than previous year low (258.59) 568 days ago.
Amazon.com Inc (253.54) drops after 2 years high (284.02).
It is 4.7% higher than previous year high (242.06) 587 days ago, and 51.5% higher than previous year low (167.32) 511 days ago.
Amazon.com Inc (252.4) drops after 2 years high (284.02).
It is 4.3% higher than previous year high (242.06) 582 days ago, and 50.8% higher than previous year low (167.32) 506 days ago.
Amazon.com Inc (254.92) drops after 2 years high (284.02).
It is 5.3% higher than previous year high (242.06) 574 days ago, and 52.4% higher than previous year low (167.32) 498 days ago.
Amazon.com Inc is at 2 years high (284.02).
52 weeks high is 284.02. Previous year low is 161.02, and 52 weeks low is 198.79. It is 17.3% higher than previous year high (242.06) 545 days ago, and 76.4% higher than previous year low (161.02) 728 days ago.
Amazon.com Inc rises 15.3% (271.58) since previous day.
Volume rises 27.9%. It is 12.2% higher than previous year high (242.06) 542 days ago, and 68.7% higher than previous year low (161.02) 725 days ago.
Amazon.com Inc (244.85) drops after 2 years high (274.99).
It is 1.2% higher than previous year high (242.06) 533 days ago, and 52.1% higher than previous year low (161.02) 716 days ago.
Amazon.com Inc (247.23) drops after 2 years high (274.99).
It is 2.1% higher than previous year high (242.06) 528 days ago, and 53.5% higher than previous year low (161.02) 711 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.58).
52 weeks high is 53.58. Previous year low is 36.1, and 52 weeks low is 38.04. It is 14.5% higher than previous year high (46.8) 396 days ago, and 48.4% higher than previous year low (36.1) 581 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.16).
52 weeks high is 53.16. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.6% higher than previous year high (46.8) 395 days ago, and 47.3% higher than previous year low (36.1) 580 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (53.0).
52 weeks high is 53.0. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.2% higher than previous year high (46.8) 394 days ago, and 46.8% higher than previous year low (36.1) 579 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87).
52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (52.77).
52 weeks high is 52.77. Previous year low is 36.1, and 52 weeks low is 38.04. It is 12.8% higher than previous year high (46.8) 373 days ago, and 46.2% higher than previous year low (36.1) 538 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.96).
52 weeks high is 51.96. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.0% higher than previous year high (46.8) 367 days ago, and 43.9% higher than previous year low (36.1) 532 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.66).
52 weeks high is 51.66. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.4% higher than previous year high (46.8) 365 days ago, and 43.1% higher than previous year low (36.1) 530 days ago.
Atlanta Braves Holdings Inc - Class C is at 2 years high (51.61).
52 weeks high is 51.61. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.3% higher than previous year high (46.8) 364 days ago, and 43.0% higher than previous year low (36.1) 529 days ago.
Biogen Inc is at 2 years high (224.51).
52 weeks high is 224.51. Previous year low is 113.38, and 52 weeks low is 135.67. It is 9.5% higher than previous year high (204.95) 729 days ago, and 98.0% higher than previous year low (113.38) 511 days ago.
Biogen Inc is at 2 years high (222.67).
52 weeks high is 222.67. Previous year low is 113.38, and 52 weeks low is 135.67. It is 8.6% higher than previous year high (204.95) 728 days ago, and 96.4% higher than previous year low (113.38) 510 days ago.
Biogen Inc is at 2 years high (221.56).
52 weeks high is 221.56. Previous year low is 113.38, and 52 weeks low is 132.22. It is 7.5% higher than previous year high (206.18) 728 days ago, and 95.4% higher than previous year low (113.38) 496 days ago.
Biogen Inc (191.95) drops after 52 weeks high (216.63).
It is -11.4% lower than 52 week high (216.63) 15 days ago, and 69.3% higher than previous year low (113.38) 460 days ago.
Biogen Inc is at 52 week high (216.63).
It is -8.5% lower than previous year high (236.8), and 76.6% higher than 52 weeks low (122.68) 343 days ago.
Biogen Inc is at 52 week high (216.03).
It is -8.8% lower than previous year high (236.8), and 76.1% higher than 52 weeks low (122.68) 340 days ago.
Booking Holdings Inc (181.25) rebounds after 52 weeks low (154.13).
It is -96.8% lower than previous year high (5614.61) 383 days ago, and 3525.0% higher than previous year low (5.0) 415 days ago.
Ballard Power Systems Inc (2.18) rebounds after 52 weeks low (1.97).
It is -16.8% lower than previous year high (2.62) 364 days ago, and 113.7% higher than previous year low (1.02) 527 days ago.
Ballard Power Systems Inc rises 11.6% (2.79) since previous day.
Volume rises 3.3%. It is 22.4% higher than previous year high (2.28) 729 days ago, and 173.5% higher than previous year low (1.02) 478 days ago.
Ballard Power Systems Inc drops -39.3% (3.685) over last 20 days.
It drops on average -13.1% per week. It is 38.0% higher than previous year high (2.67) 712 days ago, and 261.3% higher than previous year low (1.02) 442 days ago.
Ballard Power Systems Inc drops -11.6% (3.685) since previous day.
Volume rises 18.0%. It is 38.0% higher than previous year high (2.67) 712 days ago, and 261.3% higher than previous year low (1.02) 442 days ago.
Ballard Power Systems Inc drops -31.2% (4.17) over last 20 days.
It drops on average -10.4% per week. It is 56.2% higher than previous year high (2.67) 711 days ago, and 308.8% higher than previous year low (1.02) 441 days ago.
Beyond Meat Inc rises 2906.5% (12.45) over last 20 days.
It rises on average 968.8% per week. It is 68.2% higher than previous year high (7.4) 705 days ago, and 2906.5% higher than 52 week low (0.4141) 20 days ago.
Beyond Meat Inc (12.45) drops after 2 years high (14.77).
It is 68.2% higher than previous year high (7.4) 705 days ago, and 2906.5% higher than 52 week low (0.4141) 20 days ago.
Beyond Meat Inc rises 3084.9% (13.3) over last 20 days.
It rises on average 1028.3% per week. It is 79.7% higher than previous year high (7.4) 704 days ago, and 3111.8% higher than 52 week low (0.4141) 19 days ago.
Beyond Meat Inc rises 2565.4% (13.86) over last 20 days.
It rises on average 855.1% per week. It is 87.3% higher than previous year high (7.4) 701 days ago, and 3247.0% higher than 52 week low (0.4141) 16 days ago.
Beyond Meat Inc rises 2502.2% (14.0) over last 20 days.
It rises on average 834.1% per week. It is 89.2% higher than previous year high (7.4) 700 days ago, and 3280.8% higher than 52 week low (0.4141) 15 days ago.
Beyond Meat Inc rises 2601.4% (14.25) over last 20 days.
It rises on average 867.1% per week. It is 92.6% higher than previous year high (7.4) 699 days ago, and 3341.2% higher than 52 week low (0.4141) 14 days ago.
Beyond Meat Inc rises 2225.8% (14.19) over last 20 days.
It rises on average 741.9% per week. It is 91.8% higher than previous year high (7.4) 698 days ago, and 3326.7% higher than 52 week low (0.4141) 13 days ago.
Beyond Meat Inc rises 2131.9% (14.15) over last 20 days.
It rises on average 710.6% per week. It is 91.2% higher than previous year high (7.4) 697 days ago, and 3317.0% higher than 52 week low (0.4141) 12 days ago.
Beyond Meat Inc rises 2311.8% (14.77) over last 20 days.
It rises on average 770.6% per week.
Beyond Meat Inc is at 2 years high (14.77).
52 weeks high is 14.77. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 99.6% higher than previous year high (7.4) 694 days ago, and 3466.8% higher than 52 week low (0.4141) 9 days ago.
Beyond Meat Inc rises 2458.3% (14.48) over last 20 days.
It rises on average 819.4% per week.
Beyond Meat Inc is at 2 years high (14.48).
52 weeks high is 14.48. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 95.7% higher than previous year high (7.4) 693 days ago, and 3396.7% higher than 52 week low (0.4141) 8 days ago.
Beyond Meat Inc rises 2433.7% (14.08) over last 20 days.
It rises on average 811.2% per week.
Beyond Meat Inc is at 2 years high (14.08).
52 weeks high is 14.08. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 90.3% higher than previous year high (7.4) 692 days ago, and 3300.1% higher than 52 week low (0.4141) 7 days ago.
Beyond Meat Inc rises 10.5% (14.08) since previous day.
Volume drops -37.2%.
Beyond Meat Inc rises 2299.7% (12.74) over last 20 days.
It rises on average 766.6% per week. It is 72.2% higher than previous year high (7.4) 691 days ago, and 2976.6% higher than 52 week low (0.4141) 6 days ago.
Beyond Meat Inc rises 2048.1% (11.63) over last 20 days.
It rises on average 682.7% per week. It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago.
Beyond Meat Inc (11.63) drops after 2 years high (13.47).
It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago.
Beyond Meat Inc drops -13.7% (11.63) over last 3 days.
Volume drops -8.5%. It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago.
Beyond Meat Inc rises 2356.2% (13.47) over last 20 days.
It rises on average 785.4% per week.
Beyond Meat Inc is at 2 years high (13.47).
52 weeks high is 13.47. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 82.0% higher than previous year high (7.4) 687 days ago, and 3152.8% higher than 52 week low (0.4141) 2 days ago.
Beyond Meat Inc rises 2130.3% (12.465) over last 20 days.
It rises on average 710.1% per week.
Beyond Meat Inc (12.465) rebounds after 2 years low (0.4141).
Beyond Meat Inc is at 2 years high (12.465).
52 weeks high is 12.465. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 68.4% higher than previous year high (7.4) 686 days ago, and 2910.1% higher than 52 week low (0.4141) 1 days ago.
Beyond Meat Inc rises 2910.1% (12.465) since previous day.
Volume drops -97.6%.
Beyond Meat Inc is at 2 years low (0.4141).
52 weeks low is 0.4141. Previous year high is 7.4, and 52 weeks high is 3.62.
Beyond Meat Inc is at 2 years low (0.4176).
52 weeks low is 0.4176. Previous year high is 7.4, and 52 weeks high is 3.62.
Beyond Meat Inc drops -19.7% (0.4176) since previous day.
Volume rises 292.8%.
Beyond Meat Inc is at 2 years low (0.52).
52 weeks low is 0.52. Previous year high is 7.4, and 52 weeks high is 3.62.
Beyond Meat Inc drops -13.5% (0.5275) since previous day.
Volume rises 147.2%. It is 1.4% higher than 52 week low (0.52) 294 days ago, and -85.4% lower than 52 week high (3.62) 289 days ago.
Beyond Meat Inc (0.6124) rebounds after 2 years low (0.52).
It is 17.8% higher than 52 week low (0.52) 291 days ago, and -83.1% lower than 52 week high (3.62) 286 days ago.
Comcast Corp - Class A (24.56) rebounds after 2 years low (21.92).
It is 12.0% higher than 52 week low (21.92) 11 days ago, and -28.1% lower than 52 week high (34.15) 346 days ago.
Comcast Corp - Class A (24.19) rebounds after 2 years low (21.92).
It is 10.4% higher than 52 week low (21.92) 5 days ago, and -29.2% lower than 52 week high (34.15) 340 days ago.
Comcast Corp - Class A is at 2 years low (21.92).
52 weeks low is 21.92. Previous year high is 45.14, and 52 weeks high is 35.37.
Etsy Inc (76.51) drops after 2 years high (87.03).
It is 9.2% higher than previous year high (70.09) 387 days ago, and 87.5% higher than previous year low (40.8) 514 days ago.
Etsy Inc is at 2 years high (87.03).
52 weeks high is 87.03. Previous year low is 40.8, and 52 weeks low is 44.05. It is 24.2% higher than previous year high (70.09) 376 days ago, and 113.3% higher than previous year low (40.8) 503 days ago.
Etsy Inc is at 2 years high (86.47).
52 weeks high is 86.47. Previous year low is 40.8, and 52 weeks low is 44.05. It is 32.7% higher than previous year high (65.14) 727 days ago, and 111.9% higher than previous year low (40.8) 476 days ago.
Etsy Inc is at 2 years high (85.74).
52 weeks high is 85.74. Previous year low is 40.8, and 52 weeks low is 44.05. It is 31.0% higher than previous year high (65.47) 729 days ago, and 110.1% higher than previous year low (40.8) 463 days ago.
Etsy Inc is at 2 years high (83.06).
52 weeks high is 83.06. Previous year low is 40.8, and 52 weeks low is 44.05. It is 26.9% higher than previous year high (65.47) 728 days ago, and 103.6% higher than previous year low (40.8) 462 days ago.
Etsy Inc is at 2 years high (81.05).
52 weeks high is 81.05. Previous year low is 40.8, and 52 weeks low is 44.05. It is 23.8% higher than previous year high (65.47) 724 days ago, and 98.7% higher than previous year low (40.8) 458 days ago.
Etsy Inc is at 2 years high (79.66).
52 weeks high is 79.66. Previous year low is 40.8, and 52 weeks low is 44.05. It is 21.7% higher than previous year high (65.47) 713 days ago, and 95.2% higher than previous year low (40.8) 447 days ago.
Etsy Inc is at 2 years high (78.04).
52 weeks high is 78.04. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 710 days ago, and 91.3% higher than previous year low (40.8) 444 days ago.
Etsy Inc is at 2 years high (78.02).
52 weeks high is 78.02. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 708 days ago, and 91.2% higher than previous year low (40.8) 442 days ago.
Exponent Inc (59.94) rebounds after 2 years low (53.67).
It is 11.7% higher than 52 week low (53.67) 48 days ago, and -24.9% lower than 52 week high (79.79) 145 days ago.
Exponent Inc (60.83) rebounds after 2 years low (53.67).
It is 13.3% higher than 52 week low (53.67) 43 days ago, and -23.8% lower than 52 week high (79.79) 140 days ago.
Diamondback Energy Inc (191.87) drops after 2 years high (213.69).
It is -4.7% lower than previous year high (201.29) 722 days ago, and 60.9% higher than previous year low (119.25) 483 days ago. Dividend stock.
Diamondback Energy Inc (190.305) drops after 2 years high (213.69).
It is -5.9% lower than previous year high (202.31) 727 days ago, and 59.6% higher than previous year low (119.25) 476 days ago. Dividend stock.
GE HealthCare Technologies Inc (71.9) rebounds after 52 weeks low (59.485).
It is -18.4% lower than 52 week high (88.16) 202 days ago, and 22.4% higher than previous year low (58.75) 477 days ago.
GE HealthCare Technologies Inc rises 12.2% (71.9) since previous day.
Volume rises 91.2%. It is -18.4% lower than 52 week high (88.16) 202 days ago, and 22.4% higher than previous year low (58.75) 477 days ago.
GE HealthCare Technologies Inc (65.7) rebounds after 52 weeks low (59.485).
It is 11.8% higher than previous year low (58.75) 464 days ago, and -25.5% lower than 52 week high (88.16) 189 days ago.
GE HealthCare Technologies Inc (65.565) rebounds after 52 weeks low (59.485).
It is 11.6% higher than previous year low (58.75) 450 days ago, and -25.6% lower than 52 week high (88.16) 175 days ago.
GE HealthCare Technologies Inc (65.76) rebounds after 52 weeks low (59.485).
It is 11.9% higher than previous year low (58.75) 444 days ago, and -25.4% lower than 52 week high (88.16) 169 days ago.
Galapagos NV (29.5) rebounds after 52 weeks low (26.61).
It is -5.0% lower than previous year high (31.05) 613 days ago, and 30.0% higher than previous year low (22.69) 507 days ago.
Alphabet Inc - Class A (357.75) drops after 2 years high (402.62).
It is 73.3% higher than previous year high (206.38) 548 days ago, and 147.2% higher than previous year low (144.7) 485 days ago.
Alphabet Inc - Class A (354.46) drops after 2 years high (402.62).
It is 71.8% higher than previous year high (206.38) 527 days ago, and 145.0% higher than previous year low (144.7) 464 days ago.
Alphabet Inc - Class A (361.92) drops after 2 years high (402.62).
It is 75.4% higher than previous year high (206.38) 519 days ago, and 150.1% higher than previous year low (144.7) 456 days ago.
Kraft Heinz Company (24.61) drops after 52 weeks high (27.62).
It is -10.9% lower than 52 week high (27.62) 42 days ago, and 16.0% higher than 52 week low (21.21) 170 days ago.
Kraft Heinz Company (24.85) drops after 52 weeks high (27.62).
It is -10.0% lower than 52 week high (27.62) 37 days ago, and 17.2% higher than 52 week low (21.21) 165 days ago.
Kraft Heinz Company (24.79) drops after 52 weeks high (27.97).
It is -11.4% lower than 52 week high (27.97) 362 days ago, and 16.9% higher than 52 week low (21.21) 156 days ago.
Kraft Heinz Company (24.75) drops after 52 weeks high (28.06).
It is -11.8% lower than 52 week high (28.06) 360 days ago, and 16.7% higher than 52 week low (21.21) 147 days ago.
Kraft Heinz Company (24.93) drops after 52 weeks high (28.06).
It is -11.2% lower than 52 week high (28.06) 353 days ago, and 17.5% higher than 52 week low (21.21) 140 days ago.
Kraft Heinz Company (24.96) drops after 52 weeks high (28.06).
It is -11.0% lower than 52 week high (28.06) 349 days ago, and 17.7% higher than 52 week low (21.21) 136 days ago.
Kraft Heinz Company (25.36) drops after 52 weeks high (28.78).
It is -11.9% lower than 52 week high (28.78) 364 days ago, and 19.6% higher than 52 week low (21.21) 122 days ago.
Kraft Heinz Company (25.88) drops after 52 weeks high (28.94).
It is -10.6% lower than 52 week high (28.94) 359 days ago, and 22.0% higher than 52 week low (21.21) 116 days ago.
Kraft Heinz Company (23.47) rebounds after 2 years low (21.21).
It is 10.7% higher than 52 week low (21.21) 94 days ago, and -18.9% lower than 52 week high (28.94) 337 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.88).
It is -14.6% lower than previous year high (10.4), and 85.0% higher than 52 weeks low (4.8) 89 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.87).
It is -14.7% lower than previous year high (10.4), and 84.8% higher than 52 weeks low (4.8) 88 days ago.
Liberty Latin America Ltd - Class A rises 38.1% (7.29) over last 20 days.
It rises on average 12.7% per week. It is -17.8% lower than 52 week high (8.87) 217 days ago, and 62.0% higher than previous year low (4.5) 427 days ago.
Liberty Latin America Ltd - Class A rises 38.4% (7.31) over last 20 days.
It rises on average 12.8% per week. It is -17.6% lower than 52 week high (8.87) 216 days ago, and 62.4% higher than previous year low (4.5) 426 days ago.
Liberty Latin America Ltd - Class A rises 56.0% (7.49) over last 20 days.
It rises on average 18.7% per week. It is -15.6% lower than 52 week high (8.87) 215 days ago, and 66.4% higher than previous year low (4.5) 425 days ago.
Liberty Latin America Ltd - Class A rises 42.3% (7.54) over last 20 days.
It rises on average 14.1% per week. It is -15.0% lower than 52 week high (8.87) 214 days ago, and 67.6% higher than previous year low (4.5) 424 days ago.
Liberty Latin America Ltd - Class A rises 10.9% (6.6) since previous day.
Volume drops -29.6%. It is -25.6% lower than 52 week high (8.87) 201 days ago, and 46.7% higher than previous year low (4.5) 411 days ago.
Liberty Latin America Ltd - Class A rises 12.7% (5.95) since previous day.
Volume drops -3.0%. It is 32.2% higher than previous year low (4.5) 410 days ago, and -32.9% lower than 52 week high (8.87) 200 days ago.
Liberty Latin America Ltd - Class C (7.99) drops after 52 weeks high (8.935).
It is -10.6% lower than 52 week high (8.935) 237 days ago, and 76.0% higher than previous year low (4.54) 444 days ago.
Liberty Latin America Ltd - Class C rises 36.4% (7.23) over last 20 days.
It rises on average 12.1% per week. It is -19.1% lower than 52 week high (8.935) 217 days ago, and 59.3% higher than previous year low (4.54) 424 days ago.
Liberty Latin America Ltd - Class C rises 37.2% (7.27) over last 20 days.
It rises on average 12.4% per week. It is -18.6% lower than 52 week high (8.935) 216 days ago, and 60.1% higher than previous year low (4.54) 423 days ago.
Liberty Latin America Ltd - Class C rises 55.1% (7.43) over last 20 days.
It rises on average 18.4% per week. It is -16.8% lower than 52 week high (8.935) 215 days ago, and 63.7% higher than previous year low (4.54) 422 days ago.
Liberty Latin America Ltd - Class C rises 41.9% (7.45) over last 20 days.
It rises on average 14.0% per week. It is -16.6% lower than 52 week high (8.935) 214 days ago, and 64.1% higher than previous year low (4.54) 421 days ago.
Liberty Latin America Ltd - Class C rises 11.4% (6.55) since previous day.
Volume drops -19.0%. It is -26.7% lower than 52 week high (8.935) 201 days ago, and 44.3% higher than previous year low (4.54) 408 days ago.
Liberty Latin America Ltd - Class C rises 10.9% (5.88) since previous day.
Volume drops -33.7%. It is 29.5% higher than previous year low (4.54) 407 days ago, and -34.2% lower than 52 week high (8.935) 200 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.39) drops after 2 years high (104.99).
It is -4.6% lower than previous year high (98.96) 371 days ago, and 125.3% higher than previous year low (41.9) 730 days ago.
Liberty Media Corp (New Liberty Live) Series A (94.34) drops after 2 years high (104.99).
It is -3.1% lower than previous year high (97.39) 365 days ago, and 145.9% higher than previous year low (38.37) 729 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.99).
52 weeks high is 104.99. Previous year low is 37.83, and 52 weeks low is 74.85. It is 15.9% higher than previous year high (90.59) 365 days ago, and 177.5% higher than previous year low (37.83) 707 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.18).
52 weeks high is 104.18. Previous year low is 37.52, and 52 weeks low is 74.85. It is 15.0% higher than previous year high (90.59) 364 days ago, and 177.7% higher than previous year low (37.52) 730 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.11).
52 weeks high is 104.11. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.2% higher than previous year high (79.94) 364 days ago, and 194.2% higher than previous year low (35.39) 696 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (103.86).
52 weeks high is 103.86. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.5% higher than previous year high (79.57) 373 days ago, and 193.5% higher than previous year low (35.39) 695 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (102.03).
52 weeks high is 102.03. Previous year low is 35.39, and 52 weeks low is 74.85. It is 28.2% higher than previous year high (79.57) 371 days ago, and 188.3% higher than previous year low (35.39) 693 days ago.
Liberty Media Corp (New Liberty Live) Series A is at 2 years high (99.63).
52 weeks high is 99.63. Previous year low is 35.39, and 52 weeks low is 74.85. It is 25.2% higher than previous year high (79.57) 368 days ago, and 181.5% higher than previous year low (35.39) 690 days ago.
Lam Research Corp rises 18.0% (297.72) since previous day.
Volume rises 36.5%. It is -31.3% lower than 52 week high (433.33) 30 days ago, and 403.8% higher than previous year low (59.09) 482 days ago.
Lam Research Corp (351.41) drops after 52 weeks high (433.33).
It is -18.9% lower than 52 week high (433.33) 2 days ago, and 494.7% higher than previous year low (59.09) 454 days ago.
Lam Research Corp drops -10.2% (351.41) since previous day.
Volume rises 2.9%. It is -18.9% lower than 52 week high (433.33) 2 days ago, and 494.7% higher than previous year low (59.09) 454 days ago.
Lam Research Corp is at 52 week high (433.33).
It is -61.6% lower than previous year high (1127.3), and 356.9% higher than 52 weeks low (94.84) 334 days ago.
Lam Research Corp rises 34.7% (433.33) over last 20 days.
It rises on average 11.6% per week.
Lam Research Corp is at 52 week high (410.91).
It is -63.5% lower than previous year high (1127.3), and 333.3% higher than 52 weeks low (94.84) 333 days ago.
Lam Research Corp rises 32.5% (401.82) over last 20 days.
It rises on average 10.8% per week. It is -1.9% lower than 52 week high (409.54) 3 days ago, and 580.0% higher than previous year low (59.09) 447 days ago.
MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81).
It is 12.6% higher than 52 week low (1546.81) 47 days ago, and -30.7% lower than 52 week high (2514.05) 363 days ago.
Mannkind Corp rises 11.6% (4.52) since previous day.
Volume rises 238.2%. It is -27.2% lower than 52 week high (6.21) 149 days ago, and 98.2% higher than 52 week low (2.28) 97 days ago.
Microsoft Corporation (480.35) drops after 2 years high (542.07).
It is -10.3% lower than previous year high (535.64) 378 days ago, and 36.1% higher than 52 week low (352.83) 53 days ago. Dividend stock.
Microsoft Corporation rises 30.2% (496.88) over last 20 days.
It rises on average 10.1% per week. It is -7.2% lower than previous year high (535.64) 374 days ago, and 40.8% higher than 52 week low (352.83) 49 days ago. Dividend stock.
Microsoft Corporation (487.46) drops after 2 years high (542.07).
It is -9.0% lower than previous year high (535.64) 366 days ago, and 38.2% higher than 52 week low (352.83) 41 days ago. Dividend stock.
Microsoft Corporation rises 15.5% (451.1) since previous day.
Volume rises 143.2%. It is -15.4% lower than previous year high (533.5) 364 days ago, and 27.9% higher than 52 week low (352.83) 35 days ago. Dividend stock.
Microsoft Corporation (389.1) rebounds after 2 years low (352.83).
It is 10.3% higher than 52 week low (352.83) 32 days ago, and -24.3% lower than previous year high (513.71) 367 days ago. Dividend stock.
Microsoft Corporation (395.63) rebounds after 2 years low (352.83).
It is 12.1% higher than 52 week low (352.83) 20 days ago, and -21.8% lower than previous year high (505.82) 365 days ago. Dividend stock.
Microsoft Corporation (390.99) rebounds after 2 years low (352.83).
It is 10.8% higher than 52 week low (352.83) 18 days ago, and -22.3% lower than previous year high (503.51) 369 days ago. Dividend stock.
Microsoft Corporation (388.84) rebounds after 2 years low (352.83).
It is 10.2% higher than 52 week low (352.83) 12 days ago, and -22.1% lower than previous year high (498.84) 369 days ago. Dividend stock.
Microsoft Corporation (390.49) rebounds after 2 years low (352.83).
It is 10.7% higher than 52 week low (352.83) 7 days ago, and -21.7% lower than previous year high (498.84) 364 days ago. Dividend stock.
Microsoft Corporation is at 2 years low (352.83).
52 weeks low is 352.83. Previous year high is 497.45, and 52 weeks high is 542.07. Dividend stock.
Netflix Inc (78.24) rebounds after 2 years low (67.6).
It is 15.7% higher than 52 week low (67.6) 24 days ago, and -93.8% lower than 52 week high (1263.25) 338 days ago.
Netflix Inc (76.29) rebounds after 2 years low (67.6).
It is 12.9% higher than 52 week low (67.6) 21 days ago, and -94.0% lower than 52 week high (1263.25) 335 days ago.
Netflix Inc is at 2 years low (67.6).
52 weeks low is 67.6. Previous year high is 1339.13, and 52 weeks high is 1263.25.
Netflix Inc is at 2 years low (68.95).
52 weeks low is 68.95. Previous year high is 1339.13, and 52 weeks high is 1263.25.
Netflix Inc is at 2 years low (70.9).
52 weeks low is 70.9. Previous year high is 1306.67, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (71.84).
52 weeks low is 71.84. Previous year high is 1279.11, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (72.82).
52 weeks low is 72.82. Previous year high is 1279.11, and 52 weeks high is 1339.13.
NVIDIA Corp (210.96) drops after 2 years high (235.74).
It is 15.2% higher than previous year high (183.16) 398 days ago, and 123.7% higher than previous year low (94.31) 528 days ago.
NVIDIA Corp (209.66) drops after 2 years high (235.74).
It is 14.5% higher than previous year high (183.16) 379 days ago, and 122.3% higher than previous year low (94.31) 509 days ago.
NVIDIA Corp (208.48) drops after 2 years high (235.74).
It is 13.8% higher than previous year high (183.16) 377 days ago, and 121.1% higher than previous year low (94.31) 507 days ago.
NVIDIA Corp (207.4) drops after 2 years high (235.74).
It is 19.9% higher than previous year high (173.0) 364 days ago, and 119.9% higher than previous year low (94.31) 468 days ago.
Paccar Inc (122.5) drops after 2 years high (138.21).
It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago.
Paccar Inc (124.13) drops after 2 years high (138.21).
It is 4.8% higher than previous year high (118.41) 635 days ago, and 43.7% higher than previous year low (86.4) 510 days ago.
Paccar Inc is at 2 years high (138.21).
52 weeks high is 138.21. Previous year low is 86.4, and 52 weeks low is 93.0. It is 16.7% higher than previous year high (118.41) 601 days ago, and 60.0% higher than previous year low (86.4) 476 days ago.
Paccar Inc is at 2 years high (133.44).
52 weeks high is 133.44. Previous year low is 86.4, and 52 weeks low is 93.0. It is 12.7% higher than previous year high (118.41) 600 days ago, and 54.4% higher than previous year low (86.4) 475 days ago.
Paccar Inc is at 2 years high (132.24).
52 weeks high is 132.24. Previous year low is 86.4, and 52 weeks low is 93.0. It is 11.7% higher than previous year high (118.41) 597 days ago, and 53.1% higher than previous year low (86.4) 472 days ago.
Paccar Inc is at 2 years high (131.11).
52 weeks high is 131.11. Previous year low is 86.4, and 52 weeks low is 93.0. It is 10.7% higher than previous year high (118.41) 595 days ago, and 51.7% higher than previous year low (86.4) 470 days ago.
Pool Corporation is at 2 years low (166.86).
52 weeks low is 166.86. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (171.76).
52 weeks low is 171.76. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation is at 2 years low (173.04).
52 weeks low is 173.04. Previous year high is 390.03, and 52 weeks high is 328.28.
Pool Corporation (195.99) rebounds after 2 years low (175.24).
It is 11.8% higher than 52 week low (175.24) 97 days ago, and -41.3% lower than 52 week high (333.62) 345 days ago.
Pool Corporation (195.58) rebounds after 2 years low (175.24).
It is 11.6% higher than 52 week low (175.24) 81 days ago, and -41.4% lower than 52 week high (333.62) 329 days ago.
Pool Corporation (193.45) rebounds after 2 years low (175.24).
It is 10.4% higher than 52 week low (175.24) 76 days ago, and -42.0% lower than 52 week high (333.62) 324 days ago.
Invesco QQQ Trust Series 1 (661.73) drops after 2 years high (746.25).
It is 16.5% higher than previous year high (568.14) 366 days ago, and 59.0% higher than previous year low (416.06) 477 days ago.
Repligen Corp is at 2 years high (182.03).
52 weeks high is 182.03. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.5% higher than previous year high (174.24) 576 days ago, and 77.0% higher than 52 week low (102.87) 104 days ago.
Repligen Corp is at 2 years high (181.69).
52 weeks high is 181.69. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.3% higher than previous year high (174.24) 574 days ago, and 76.6% higher than 52 week low (102.87) 102 days ago.
Repligen Corp is at 2 years high (181.62).
52 weeks high is 181.62. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.2% higher than previous year high (174.24) 573 days ago, and 76.6% higher than 52 week low (102.87) 101 days ago.
Repligen Corp is at 2 years high (181.13).
52 weeks high is 181.13. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.0% higher than previous year high (174.24) 570 days ago, and 76.1% higher than 52 week low (102.87) 98 days ago.
Repligen Corp is at 2 years high (180.29).
52 weeks high is 180.29. Previous year low is 108.89, and 52 weeks low is 102.87. It is 3.5% higher than previous year high (174.24) 569 days ago, and 75.3% higher than 52 week low (102.87) 97 days ago.
Repligen Corp is at 2 years high (176.36).
52 weeks high is 176.36. Previous year low is 108.89, and 52 weeks low is 102.87. It is 1.2% higher than previous year high (174.24) 568 days ago, and 71.4% higher than 52 week low (102.87) 96 days ago.
Repligen Corp rises 10.9% (145.34) since previous day.
Volume rises 72.1%. It is -15.6% lower than 52 week high (172.26) 203 days ago, and 41.3% higher than 52 week low (102.87) 74 days ago.
Royalty Pharma plc - Class A is at 2 years high (63.96).
52 weeks high is 63.96. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.7% higher than previous year high (37.91) 395 days ago, and 163.4% higher than previous year low (24.28) 624 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (63.88).
52 weeks high is 63.88. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.5% higher than previous year high (37.91) 394 days ago, and 163.1% higher than previous year low (24.28) 623 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (63.11).
52 weeks high is 63.11. Previous year low is 24.28, and 52 weeks low is 34.9. It is 66.5% higher than previous year high (37.91) 393 days ago, and 159.9% higher than previous year low (24.28) 622 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (62.32).
52 weeks high is 62.32. Previous year low is 24.28, and 52 weeks low is 34.9. It is 64.4% higher than previous year high (37.91) 392 days ago, and 156.7% higher than previous year low (24.28) 621 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (62.07).
52 weeks high is 62.07. Previous year low is 24.28, and 52 weeks low is 34.9. It is 63.7% higher than previous year high (37.91) 385 days ago, and 155.6% higher than previous year low (24.28) 614 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (61.73).
52 weeks high is 61.73. Previous year low is 24.28, and 52 weeks low is 34.9. It is 62.8% higher than previous year high (37.91) 379 days ago, and 154.2% higher than previous year low (24.28) 608 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (59.97).
52 weeks high is 59.97. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.9% higher than previous year high (37.27) 364 days ago, and 147.0% higher than previous year low (24.28) 586 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (59.02).
52 weeks high is 59.02. Previous year low is 24.28, and 52 weeks low is 34.9. It is 61.3% higher than previous year high (36.59) 364 days ago, and 143.1% higher than previous year low (24.28) 581 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (58.72).
52 weeks high is 58.72. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.8% higher than previous year high (36.51) 372 days ago, and 141.8% higher than previous year low (24.28) 580 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (58.53).
52 weeks high is 58.53. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.3% higher than previous year high (36.51) 366 days ago, and 141.1% higher than previous year low (24.28) 574 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (58.37).
52 weeks high is 58.37. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.5% higher than previous year high (36.37) 370 days ago, and 140.4% higher than previous year low (24.28) 566 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (57.8).
52 weeks high is 57.8. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.9% higher than previous year high (36.37) 369 days ago, and 138.1% higher than previous year low (24.28) 565 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (57.77).
52 weeks high is 57.77. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.8% higher than previous year high (36.37) 364 days ago, and 137.9% higher than previous year low (24.28) 560 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (57.09).
52 weeks high is 57.09. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.0% higher than previous year high (36.14) 370 days ago, and 135.1% higher than previous year low (24.28) 557 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (56.23).
52 weeks high is 56.23. Previous year low is 24.28, and 52 weeks low is 34.9. It is 55.6% higher than previous year high (36.14) 367 days ago, and 131.6% higher than previous year low (24.28) 554 days ago. Dividend stock.
Scynexis Inc (4.91) drops after 2 years high (5.67).
It is 201.2% higher than previous year high (1.63) 720 days ago, and 750.5% higher than 52 week low (0.5773) 296 days ago.
Scynexis Inc is at 2 years high (5.67).
52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago.
Scynexis Inc rises 38.1% (5.15) over last 20 days.
It rises on average 12.7% per week. It is 189.3% higher than previous year high (1.78) 728 days ago, and 792.1% higher than 52 week low (0.5773) 275 days ago.
Scynexis Inc rises 36.3% (5.14) over last 20 days.
It rises on average 12.1% per week. It is 188.8% higher than previous year high (1.78) 727 days ago, and 790.4% higher than 52 week low (0.5773) 274 days ago.
Scynexis Inc rises 40.2% (5.09) over last 20 days.
It rises on average 13.4% per week. It is 186.0% higher than previous year high (1.78) 726 days ago, and 781.7% higher than 52 week low (0.5773) 273 days ago.
Scynexis Inc rises 45.1% (5.18) over last 20 days.
It rises on average 15.0% per week. It is 191.0% higher than previous year high (1.78) 723 days ago, and 797.3% higher than 52 week low (0.5773) 270 days ago.
Scynexis Inc rises 37.3% (5.12) over last 20 days.
It rises on average 12.4% per week. It is 187.6% higher than previous year high (1.78) 722 days ago, and 786.9% higher than 52 week low (0.5773) 269 days ago.
Scynexis Inc (4.835) drops after 2 years high (5.4).
It is 171.6% higher than previous year high (1.78) 720 days ago, and 737.5% higher than 52 week low (0.5773) 267 days ago.
Scynexis Inc rises 34.5% (5.24) over last 20 days.
It rises on average 11.5% per week. It is 174.3% higher than previous year high (1.91) 729 days ago, and 807.7% higher than 52 week low (0.5773) 263 days ago.
Scynexis Inc is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 178.4% higher than previous year high (1.94) 728 days ago, and 835.4% higher than 52 week low (0.5773) 260 days ago.
Scynexis Inc rises 29.8% (4.84) since previous day.
Volume rises 5270.7%. It is 127.2% higher than previous year high (2.13) 730 days ago, and 738.4% higher than 52 week low (0.5773) 256 days ago.
Scynexis Inc (4.48) drops after 2 years high (5.33).
It is 100.9% higher than previous year high (2.23) 730 days ago, and 676.0% higher than 52 week low (0.5773) 241 days ago.
Scynexis Inc rises 10.0% (4.93) since previous day.
Volume rises 90.0%. It is 121.1% higher than previous year high (2.23) 728 days ago, and 754.0% higher than 52 week low (0.5773) 239 days ago.
Schrodinger Inc rises 48.8% (29.02) over last 20 days.
It rises on average 16.3% per week. It is 8.7% higher than previous year high (26.69) 464 days ago, and 162.1% higher than 52 week low (11.07) 172 days ago.
Schrodinger Inc is at 2 years high (30.24).
52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 463 days ago, and 173.2% higher than 52 week low (11.07) 171 days ago.
Schrodinger Inc rises 53.5% (30.24) over last 20 days.
It rises on average 17.8% per week.
Schrodinger Inc rises 26.4% (30.24) since previous day.
Volume rises 221.5%.
Schrodinger Inc is at 52 week high (23.93).
It is -10.3% lower than previous year high (26.69), and 116.2% higher than 52 weeks low (11.07) 170 days ago.
Schrodinger Inc is at 52 week high (23.25).
It is -12.9% lower than previous year high (26.69), and 110.0% higher than 52 weeks low (11.07) 169 days ago.
Schrodinger Inc rises 12.0% (23.25) since previous day.
Volume rises 94.6%.
Schrodinger Inc (20.09) drops after 52 weeks high (22.52).
It is -10.8% lower than 52 week high (22.52) 315 days ago, and 81.5% higher than 52 week low (11.07) 158 days ago.
Schrodinger Inc (19.7) drops after 52 weeks high (22.52).
It is -12.5% lower than 52 week high (22.52) 308 days ago, and 78.0% higher than 52 week low (11.07) 151 days ago.
Schrodinger Inc rises 12.3% (19.85) since previous day.
Volume rises 124.9%. It is -11.9% lower than 52 week high (22.52) 299 days ago, and 79.3% higher than 52 week low (11.07) 142 days ago.
Sirius XM Holdings Inc (28.56) drops after 2 years high (32.59).
It is -0.6% lower than previous year high (28.74) 646 days ago, and 47.7% higher than previous year low (19.34) 526 days ago.
Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59).
It is 0.9% higher than previous year high (28.74) 634 days ago, and 985.8% higher than previous year low (2.67) 725 days ago.
Sirius XM Holdings Inc (28.78) drops after 2 years high (32.59).
It is 0.1% higher than previous year high (28.74) 609 days ago, and 977.9% higher than previous year low (2.67) 700 days ago.
Sirius XM Holdings Inc is at 2 years high (32.59).
52 weeks high is 32.59. Previous year low is 2.67, and 52 weeks low is 19.92. It is 13.4% higher than previous year high (28.74) 597 days ago, and 1120.6% higher than previous year low (2.67) 688 days ago.
Sirius XM Holdings Inc is at 2 years high (31.68).
52 weeks high is 31.68. Previous year low is 2.67, and 52 weeks low is 19.92. It is 10.2% higher than previous year high (28.74) 596 days ago, and 1086.5% higher than previous year low (2.67) 687 days ago.
Sirius XM Holdings Inc is at 2 years high (31.22).
52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 595 days ago, and 1069.3% higher than previous year low (2.67) 686 days ago.
Sirius XM Holdings Inc is at 2 years high (31.22).
52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago.
Sirius XM Holdings Inc is at 2 years high (30.75).
52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago.
Sirius XM Holdings Inc is at 2 years high (30.51).
52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago.
Sirius XM Holdings Inc is at 2 years high (29.95).
52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago.
Skyworks Solutions Inc rises 32.5% (88.76) over last 20 days.
It rises on average 10.8% per week. It is -2.8% lower than 52 week high (91.32) 1 days ago, and 80.4% higher than previous year low (49.2) 528 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (91.32).
It is -8.7% lower than previous year high (100.07), and 73.9% higher than 52 weeks low (52.5) 171 days ago. Dividend stock.
Skyworks Solutions Inc rises 38.8% (91.32) over last 20 days.
It rises on average 12.9% per week. Dividend stock.
Skyworks Solutions Inc is at 52 week high (90.0).
It is -10.1% lower than previous year high (100.07), and 71.4% higher than 52 weeks low (52.5) 169 days ago. Dividend stock.
Skyworks Solutions Inc rises 35.1% (90.0) over last 20 days.
It rises on average 11.7% per week. Dividend stock.
Skyworks Solutions Inc rises 13.6% (90.0) since previous day.
Volume rises 14.4%. Dividend stock.
Skyworks Solutions Inc (79.26) drops after 52 weeks high (88.35).
It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.
Skyworks Solutions Inc drops -10.3% (79.26) over last 3 days.
Volume rises 0.3%. It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.
Skyworks Solutions Inc is at 52 week high (88.35).
It is -13.8% lower than previous year high (102.47), and 68.3% higher than 52 weeks low (52.5) 165 days ago. Dividend stock.
Skyworks Solutions Inc rises 32.1% (88.35) over last 20 days.
It rises on average 10.7% per week. Dividend stock.
Skyworks Solutions Inc is at 52 week high (84.03).
It is -18.0% lower than previous year high (102.47), and 60.1% higher than 52 weeks low (52.5) 164 days ago. Dividend stock.
Skyworks Solutions Inc (59.35) rebounds after 52 weeks low (52.5).
It is 20.6% higher than previous year low (49.2) 465 days ago, and -28.9% lower than 52 week high (83.42) 52 days ago. Dividend stock.
Skyworks Solutions Inc (73.44) drops after 52 weeks high (83.42).
It is -12.0% lower than 52 week high (83.42) 28 days ago, and 49.3% higher than previous year low (49.2) 441 days ago. Dividend stock.
Teradyne Inc drops -13.3% (329.2) over last 3 days.
Volume rises 104.2%. It is 135.1% higher than previous year high (140.0) 616 days ago, and 384.4% higher than previous year low (67.96) 524 days ago.
Teradyne Inc (404.29) drops after 2 years high (483.84).
It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago.
Teradyne Inc rises 38.2% (443.14) over last 20 days.
It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago.
Teradyne Inc rises 10.3% (403.56) since previous day.
Volume rises 59.1%. It is 188.3% higher than previous year high (140.0) 575 days ago, and 493.8% higher than previous year low (67.96) 483 days ago.
Teradyne Inc rises 14.4% (365.49) since previous day.
Volume drops -24.2%. It is 161.1% higher than previous year high (140.0) 570 days ago, and 437.8% higher than previous year low (67.96) 478 days ago.
Teradyne Inc rises 12.1% (374.04) since previous day.
Volume rises 41.8%. It is 142.2% higher than previous year high (154.46) 729 days ago, and 450.4% higher than previous year low (67.96) 469 days ago.
Teradyne Inc drops -31.0% (333.76) over last 20 days.
It drops on average -10.3% per week. It is 116.1% higher than previous year high (154.46) 728 days ago, and 391.1% higher than previous year low (67.96) 468 days ago.
Teradyne Inc drops -30.4% (322.355) over last 20 days.
It drops on average -10.1% per week. It is 108.7% higher than previous year high (154.46) 725 days ago, and 374.3% higher than previous year low (67.96) 465 days ago.
Teradyne Inc drops -13.6% (369.09) since previous day.
Volume rises 9.1%. It is 126.4% higher than previous year high (163.0) 716 days ago, and 443.1% higher than previous year low (67.96) 450 days ago.
Teradyne Inc (427.34) drops after 2 years high (483.84).
It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago.
Teradyne Inc drops -11.7% (427.34) since previous day.
Volume rises 8.7%. It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago.
Teradyne Inc is at 2 years high (483.84).
52 weeks high is 483.84. Previous year low is 67.96, and 52 weeks low is 90.15. It is 196.8% higher than previous year high (163.0) 714 days ago, and 611.9% higher than previous year low (67.96) 448 days ago.
Teradyne Inc rises 39.2% (483.84) over last 20 days.
It rises on average 13.1% per week.
Teradyne Inc is at 2 years high (471.96).
52 weeks high is 471.96. Previous year low is 67.96, and 52 weeks low is 89.92. It is 189.5% higher than previous year high (163.0) 709 days ago, and 594.5% higher than previous year low (67.96) 443 days ago.
Teradyne Inc rises 31.9% (471.96) over last 20 days.
It rises on average 10.6% per week.
Teradyne Inc rises 10.5% (471.96) since previous day.
Volume rises 105.7%.
T-Mobile US Inc is at 2 years low (166.45).
52 weeks low is 166.45. Previous year high is 272.83, and 52 weeks high is 239.49.
T-Mobile US Inc (187.3) rebounds after 2 years low (167.73).
It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago.
T-Mobile US Inc drops -10.7% (170.42) since previous day.
Volume rises 115.7%. It is 1.6% higher than 52 week low (167.73) 23 days ago, and -34.2% lower than 52 week high (259.01) 337 days ago.
T-Mobile US Inc (187.61) rebounds after 2 years low (167.73).
It is 11.9% higher than 52 week low (167.73) 10 days ago, and -27.6% lower than 52 week high (259.01) 324 days ago.
T-Mobile US Inc (184.73) rebounds after 2 years low (167.73).
It is 10.1% higher than 52 week low (167.73) 7 days ago, and -28.7% lower than 52 week high (259.01) 321 days ago.
T-Mobile US Inc is at 2 years low (167.73).
52 weeks low is 167.73. Previous year high is 272.83, and 52 weeks high is 259.01.
T-Mobile US Inc is at 2 years low (173.97).
52 weeks low is 173.97. Previous year high is 272.83, and 52 weeks high is 259.01.
T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).
It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock.
T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68).
It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (121.68).
It is -2.4% lower than previous year high (124.69), and 41.2% higher than 52 weeks low (86.19) 130 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (120.16).
It is -3.6% lower than previous year high (124.69), and 39.4% higher than 52 weeks low (86.19) 109 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (119.12).
It is -4.5% lower than previous year high (124.69), and 38.2% higher than 52 weeks low (86.19) 108 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (118.55).
It is -4.9% lower than previous year high (124.69), and 37.5% higher than 52 weeks low (86.19) 104 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (116.11).
It is -6.9% lower than previous year high (124.69), and 34.7% higher than 52 weeks low (86.19) 103 days ago. Dividend stock.
T. Rowe Price Group Inc is at 52 week high (114.38).
It is -8.3% lower than previous year high (124.69), and 32.7% higher than 52 weeks low (86.19) 101 days ago. Dividend stock.
Tesla Inc (339.96) rebounds after 52 weeks low (298.32).
It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago.
Tesla Inc (328.58) rebounds after 52 weeks low (298.32).
It is -31.5% lower than previous year high (479.86) 598 days ago, and 71.3% higher than previous year low (191.76) 730 days ago.
Tesla Inc is at 52 week low (298.32).
It is 55.6% higher than previous year low (191.76), and -39.1% lower than 52 weeks high (489.88) 225 days ago.
Tesla Inc drops -14.5% (319.69) since previous day.
Volume rises 285.7%. It is -33.4% lower than previous year high (479.86) 583 days ago, and 66.7% higher than previous year low (191.76) 715 days ago.
Ulta Beauty Inc (516.74) rebounds after 52 weeks low (450.75).
It is -3.0% lower than previous year high (532.71) 370 days ago, and 64.3% higher than previous year low (314.47) 523 days ago.
Ulta Beauty Inc (501.52) rebounds after 52 weeks low (450.75).
It is -3.4% lower than previous year high (519.27) 365 days ago, and 59.5% higher than previous year low (314.47) 502 days ago.
Verisign Inc (272.77) drops after 2 years high (310.0).
It is -10.9% lower than previous year high (305.98) 385 days ago, and 54.4% higher than previous year low (176.68) 654 days ago.
Verisign Inc (274.82) drops after 2 years high (310.0).
It is -10.2% lower than previous year high (305.98) 364 days ago, and 57.3% higher than previous year low (174.74) 713 days ago.
Warner Bros. Discovery Inc - Class A (26.87) drops after 2 years high (29.98).
It is 109.3% higher than previous year high (12.84) 365 days ago, and 300.4% higher than previous year low (6.71) 704 days ago.
Warner Bros. Discovery Inc - Class A (26.66) drops after 2 years high (29.98).
It is 113.5% higher than previous year high (12.49) 565 days ago, and 297.3% higher than previous year low (6.71) 687 days ago.
Warner Bros. Discovery Inc - Class A (26.98) drops after 2 years high (29.98).
It is 116.0% higher than previous year high (12.49) 560 days ago, and 302.1% higher than previous year low (6.71) 682 days ago.
Western Digital Corp drops -13.0% (451.52) since previous day.
Volume rises 103.9%. It is 473.8% higher than previous year high (78.69) 371 days ago, and 1378.5% higher than previous year low (30.54) 489 days ago.
Western Digital Corp rises 15.4% (533.04) since previous day.
Volume drops -12.1%. It is 577.4% higher than previous year high (78.69) 364 days ago, and 1645.4% higher than previous year low (30.54) 482 days ago.
Western Digital Corp rises 12.5% (548.39) since previous day.
Volume rises 36.8%. It is 646.8% higher than previous year high (73.43) 596 days ago, and 1695.6% higher than previous year low (30.54) 473 days ago.
Western Digital Corp rises 30.3% (638.72) over last 20 days.
It rises on average 10.1% per week. It is 696.0% higher than previous year high (80.24) 720 days ago, and 1991.4% higher than previous year low (30.54) 452 days ago.
Western Digital Corp rises 11.2% (651.88) over last 3 days.
Volume drops -47.5%. It is 712.4% higher than previous year high (80.24) 719 days ago, and 2034.5% higher than previous year low (30.54) 451 days ago.
Western Digital Corp (586.45) drops after 2 years high (746.23).
It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago.
Western Digital Corp drops -13.2% (586.45) since previous day.
Volume rises 82.8%. It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago.
Western Digital Corp rises 32.0% (675.39) over last 20 days.
It rises on average 10.7% per week. It is 741.7% higher than previous year high (80.24) 715 days ago, and 2111.5% higher than previous year low (30.54) 447 days ago.
Western Digital Corp (670.75) drops after 2 years high (746.23).
It is 735.9% higher than previous year high (80.24) 713 days ago, and 2096.3% higher than previous year low (30.54) 445 days ago.
Abbvie Inc is at 2 years high (265.97).
52 weeks high is 265.97. Previous year low is 164.99, and 52 weeks low is 197.38. It is 22.8% higher than previous year high (216.66) 527 days ago, and 61.2% higher than previous year low (164.99) 642 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.3).
52 weeks high is 263.3. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 506 days ago, and 59.6% higher than previous year low (164.99) 621 days ago. Dividend stock.
Abbvie Inc is at 2 years high (263.2).
52 weeks high is 263.2. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 505 days ago, and 59.5% higher than previous year low (164.99) 620 days ago. Dividend stock.
Abbvie Inc is at 2 years high (261.07).
52 weeks high is 261.07. Previous year low is 163.84, and 52 weeks low is 184.85. It is 20.5% higher than previous year high (216.66) 479 days ago, and 59.3% higher than previous year low (163.84) 729 days ago. Dividend stock.
Abbvie Inc is at 2 years high (254.31).
52 weeks high is 254.31. Previous year low is 163.84, and 52 weeks low is 184.85. It is 17.4% higher than previous year high (216.66) 476 days ago, and 55.2% higher than previous year low (163.84) 726 days ago. Dividend stock.
Abbvie Inc is at 2 years high (253.35).
52 weeks high is 253.35. Previous year low is 163.84, and 52 weeks low is 182.31. It is 16.9% higher than previous year high (216.66) 473 days ago, and 54.6% higher than previous year low (163.84) 723 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc is at 52 week high (570.68).
It is -0.8% lower than previous year high (575.13), and 32.6% higher than 52 weeks low (430.4) 129 days ago.
Ameriprise Financial Inc is at 52 week high (565.07).
It is -1.7% lower than previous year high (575.13), and 31.3% higher than 52 weeks low (430.4) 128 days ago.
Ameriprise Financial Inc is at 52 week high (562.98).
It is -2.1% lower than previous year high (575.13), and 30.8% higher than 52 weeks low (430.4) 127 days ago.
Ameriprise Financial Inc is at 52 week high (561.03).
It is -2.5% lower than previous year high (575.13), and 30.4% higher than 52 weeks low (430.4) 121 days ago.
Ameriprise Financial Inc is at 52 week high (553.58).
It is -3.7% lower than previous year high (575.13), and 28.6% higher than 52 weeks low (430.4) 120 days ago.
Ameriprise Financial Inc is at 52 week high (552.07).
It is -4.0% lower than previous year high (575.13), and 28.3% higher than 52 weeks low (430.4) 119 days ago.
Ameriprise Financial Inc is at 52 week high (546.62).
It is -5.0% lower than previous year high (575.13), and 27.0% higher than 52 weeks low (430.4) 113 days ago.
Ameriprise Financial Inc (490.58) drops after 52 weeks high (545.5).
It is -10.1% lower than 52 week high (545.5) 154 days ago, and 25.3% higher than previous year low (391.53) 702 days ago.
Ameriprise Financial Inc (479.68) rebounds after 52 weeks low (430.4).
It is -12.1% lower than 52 week high (545.5) 147 days ago, and 22.5% higher than previous year low (391.53) 695 days ago.
American Tower Corp (173.98) drops after 52 weeks high (194.55).
It is 7.3% higher than 52 week low (162.11) 74 days ago, and -10.6% lower than 52 week high (194.55) 354 days ago.
American Tower Corp (176.39) drops after 52 weeks high (197.22).
It is 8.8% higher than 52 week low (162.11) 72 days ago, and -10.6% lower than 52 week high (197.22) 364 days ago.
American Tower Corp (176.94) drops after 52 weeks high (197.22).
It is 9.1% higher than 52 week low (162.11) 70 days ago, and -10.3% lower than 52 week high (197.22) 362 days ago.
American Tower Corp (178.39) rebounds after 2 years low (162.11).
It is 10.0% higher than 52 week low (162.11) 49 days ago, and -15.5% lower than 52 week high (211.12) 364 days ago.
American Tower Corp (179.26) rebounds after 2 years low (162.11).
It is 10.6% higher than 52 week low (162.11) 23 days ago, and -15.8% lower than 52 week high (212.98) 359 days ago.
American Tower Corp is at 2 years low (162.11).
52 weeks low is 162.11. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp is at 2 years low (163.57).
52 weeks low is 163.57. Previous year high is 242.83, and 52 weeks high is 232.35.
Aon plc. - Class A is at 2 years low (295.64).
52 weeks low is 295.64. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (296.05).
52 weeks low is 296.05. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (300.57).
52 weeks low is 300.57. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (302.69).
52 weeks low is 302.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A is at 2 years low (304.69).
52 weeks low is 304.69. Previous year high is 409.32, and 52 weeks high is 381.26. Dividend stock.
Aon plc. - Class A (321.52) drops after 52 weeks high (381.26).
It is 4.3% higher than 52 week low (308.27) 117 days ago, and -15.7% lower than 52 week high (381.26) 34 days ago. Dividend stock.
Aon plc. - Class A is at 52 week high (381.26).
It is -6.9% lower than previous year high (409.32), and 23.7% higher than 52 weeks low (308.27) 83 days ago. Dividend stock.
Aon plc. - Class A (343.56) rebounds after 52 weeks low (308.27).
It is -8.4% lower than 52 week high (375.27) 314 days ago, and 17.2% higher than previous year low (293.16) 722 days ago. Dividend stock.
iShares U.S. Technology ETF (232.2) drops after 2 years high (259.94).
It is 28.1% higher than previous year high (181.29) 365 days ago, and 89.4% higher than previous year low (122.57) 476 days ago.
Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72).
It is 19.4% higher than previous year low (484.66) 498 days ago, and -25.9% lower than 52 week high (780.25) 348 days ago.
Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72).
It is -24.0% lower than previous year high (776.37) 364 days ago, and 24.1% higher than previous year low (475.73) 728 days ago.
Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72).
It is -17.0% lower than previous year high (738.09) 366 days ago, and 35.2% higher than previous year low (453.41) 706 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (115.14).
52 weeks high is 115.14. Previous year low is 76.53, and 52 weeks low is 94.29. It is 16.1% higher than previous year high (99.21) 398 days ago, and 50.5% higher than previous year low (76.53) 506 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (114.63).
52 weeks high is 114.63. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.5% higher than previous year high (99.21) 395 days ago, and 49.8% higher than previous year low (76.53) 503 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (114.42).
52 weeks high is 114.42. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.3% higher than previous year high (99.21) 392 days ago, and 49.5% higher than previous year low (76.53) 500 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (114.31).
52 weeks high is 114.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.2% higher than previous year high (99.21) 384 days ago, and 49.4% higher than previous year low (76.53) 492 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (113.05).
52 weeks high is 113.05. Previous year low is 76.53, and 52 weeks low is 94.29. It is 14.0% higher than previous year high (99.21) 382 days ago, and 47.7% higher than previous year low (76.53) 490 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (113.03).
52 weeks high is 113.03. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.9% higher than previous year high (99.21) 381 days ago, and 47.7% higher than previous year low (76.53) 489 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (112.27).
52 weeks high is 112.27. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.2% higher than previous year high (99.21) 378 days ago, and 46.7% higher than previous year low (76.53) 486 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (111.31).
52 weeks high is 111.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.2% higher than previous year high (99.21) 376 days ago, and 45.4% higher than previous year low (76.53) 484 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (111.2).
52 weeks high is 111.2. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.1% higher than previous year high (99.21) 375 days ago, and 45.3% higher than previous year low (76.53) 483 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (109.55).
52 weeks high is 109.55. Previous year low is 76.53, and 52 weeks low is 94.29. It is 10.4% higher than previous year high (99.21) 374 days ago, and 43.1% higher than previous year low (76.53) 482 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (108.15).
52 weeks high is 108.15. Previous year low is 76.53, and 52 weeks low is 94.29. It is 9.0% higher than previous year high (99.21) 368 days ago, and 41.3% higher than previous year low (76.53) 476 days ago.
VanEck Morningstar Wide Moat ETF (103.96) rebounds after 52 weeks low (94.29).
It is 5.3% higher than previous year high (98.73) 582 days ago, and 35.8% higher than previous year low (76.53) 448 days ago.
VanEck Morningstar Wide Moat ETF (103.71) rebounds after 52 weeks low (93.79).
It is 5.0% higher than previous year high (98.73) 581 days ago, and 35.5% higher than previous year low (76.53) 447 days ago.
VanEck Morningstar Wide Moat ETF (103.12) rebounds after 52 weeks low (93.65).
It is 4.4% higher than previous year high (98.73) 578 days ago, and 34.7% higher than previous year low (76.53) 444 days ago.
VanEck Morningstar Wide Moat ETF (102.14) rebounds after 52 weeks low (92.38).
It is 3.5% higher than previous year high (98.73) 576 days ago, and 33.5% higher than previous year low (76.53) 442 days ago.
Global X Uranium ETF (40.81) rebounds after 52 weeks low (36.45).
It is -3.2% lower than previous year high (42.16) 375 days ago, and 101.4% higher than previous year low (20.26) 482 days ago.
Global X Uranium ETF (40.32) rebounds after 52 weeks low (36.45).
It is -4.4% lower than previous year high (42.16) 368 days ago, and 99.0% higher than previous year low (20.26) 475 days ago.
Global X Uranium ETF (40.25) rebounds after 52 weeks low (36.45).
It is -1.7% lower than previous year high (40.93) 368 days ago, and 98.7% higher than previous year low (20.26) 469 days ago.
American Express Company (324.69) rebounds after 52 weeks low (292.27).
It is -2.0% lower than previous year high (331.28) 378 days ago, and 40.3% higher than previous year low (231.39) 521 days ago.
American Express Company (342.6) drops after 2 years high (384.89).
It is 4.4% higher than previous year high (328.13) 399 days ago, and 49.7% higher than previous year low (228.8) 729 days ago.
American Express Company (340.84) drops after 2 years high (384.89).
It is 3.9% higher than previous year high (328.13) 385 days ago, and 50.9% higher than previous year low (225.92) 717 days ago.
American Express Company (336.39) drops after 2 years high (384.89).
It is 2.5% higher than previous year high (328.13) 370 days ago, and 48.9% higher than previous year low (225.92) 702 days ago.
Boeing Company (198.2) rebounds after 52 weeks low (179.12).
It is -16.5% lower than previous year high (237.38) 381 days ago, and 45.1% higher than previous year low (136.59) 532 days ago.
Boeing Company (225.95) drops after 2 years high (252.15).
It is -4.4% lower than previous year high (236.41) 385 days ago, and 65.4% higher than previous year low (136.59) 500 days ago.
Boeing Company (224.95) drops after 2 years high (252.15).
It is -0.7% lower than previous year high (226.6) 364 days ago, and 64.7% higher than previous year low (136.59) 460 days ago.
Alibaba Group Holding Ltd (108.98) rebounds after 52 weeks low (94.81).
It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd rises 11.0% (108.98) since previous day.
Volume rises 292.5%. It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago.
Alibaba Group Holding Ltd is at 52 week low (94.81).
It is 31.7% higher than previous year low (72.0), and -49.9% lower than 52 weeks high (189.34) 267 days ago.
Alibaba Group Holding Ltd is at 52 week low (95.07).
It is 32.0% higher than previous year low (72.0), and -49.8% lower than 52 weeks high (189.34) 266 days ago.
Alibaba Group Holding Ltd is at 52 week low (99.8).
It is 38.6% higher than previous year low (72.0), and -47.3% lower than 52 weeks high (189.34) 265 days ago.
Alibaba Group Holding Ltd is at 52 week low (102.6).
It is 42.5% higher than previous year low (72.0), and -45.8% lower than 52 weeks high (189.34) 264 days ago.
Bank Of America Corp (57.9) drops after 2 years high (64.81).
It is 12.6% higher than previous year high (51.4) 364 days ago, and 68.4% higher than previous year low (34.39) 530 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (64.81).
52 weeks high is 64.81. Previous year low is 34.39, and 52 weeks low is 46.72. It is 32.5% higher than previous year high (48.93) 405 days ago, and 88.5% higher than previous year low (34.39) 495 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 34.39, and 52 weeks low is 46.72. It is 30.8% higher than previous year high (48.93) 404 days ago, and 86.1% higher than previous year low (34.39) 494 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (63.86).
52 weeks high is 63.86. Previous year low is 34.39, and 52 weeks low is 46.16. It is 30.5% higher than previous year high (48.93) 403 days ago, and 85.7% higher than previous year low (34.39) 493 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (63.25).
52 weeks high is 63.25. Previous year low is 34.39, and 52 weeks low is 44.92. It is 29.3% higher than previous year high (48.93) 398 days ago, and 83.9% higher than previous year low (34.39) 488 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (62.9).
52 weeks high is 62.9. Previous year low is 34.39, and 52 weeks low is 44.92. It is 28.6% higher than previous year high (48.93) 397 days ago, and 82.9% higher than previous year low (34.39) 487 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (62.62).
52 weeks high is 62.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 28.0% higher than previous year high (48.93) 390 days ago, and 82.1% higher than previous year low (34.39) 480 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (62.13).
52 weeks high is 62.13. Previous year low is 34.39, and 52 weeks low is 44.92. It is 27.0% higher than previous year high (48.93) 389 days ago, and 80.7% higher than previous year low (34.39) 479 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (62.05).
52 weeks high is 62.05. Previous year low is 34.39, and 52 weeks low is 44.92. It is 26.8% higher than previous year high (48.93) 386 days ago, and 80.4% higher than previous year low (34.39) 476 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (61.62).
52 weeks high is 61.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 25.9% higher than previous year high (48.93) 384 days ago, and 79.2% higher than previous year low (34.39) 474 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (61.59).
52 weeks high is 61.59. Previous year low is 34.39, and 52 weeks low is 44.92. It is 25.9% higher than previous year high (48.93) 377 days ago, and 79.1% higher than previous year low (34.39) 467 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (60.62).
52 weeks high is 60.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 23.9% higher than previous year high (48.93) 376 days ago, and 76.3% higher than previous year low (34.39) 466 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (59.9).
52 weeks high is 59.9. Previous year low is 34.39, and 52 weeks low is 44.92. It is 22.4% higher than previous year high (48.93) 368 days ago, and 74.2% higher than previous year low (34.39) 458 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (58.73).
52 weeks high is 58.73. Previous year low is 34.39, and 52 weeks low is 44.92. It is 20.0% higher than previous year high (48.93) 364 days ago, and 70.8% higher than previous year low (34.39) 454 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (58.36).
52 weeks high is 58.36. Previous year low is 34.39, and 52 weeks low is 44.92. It is 19.8% higher than previous year high (48.71) 364 days ago, and 69.7% higher than previous year low (34.39) 453 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (58.19).
52 weeks high is 58.19. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.8% higher than previous year high (47.77) 575 days ago, and 69.2% higher than previous year low (34.39) 447 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (57.91).
52 weeks high is 57.91. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.2% higher than previous year high (47.77) 573 days ago, and 68.4% higher than previous year low (34.39) 445 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (94.83).
It is -8.2% lower than previous year high (103.3), and 70.8% higher than 52 weeks low (55.52) 124 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (90.8).
It is -12.1% lower than previous year high (103.3), and 63.5% higher than 52 weeks low (55.52) 121 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (90.27).
It is -12.6% lower than previous year high (103.3), and 62.6% higher than 52 weeks low (55.52) 114 days ago. Dividend stock.
Best Buy Co. Inc (80.15) drops after 52 weeks high (90.17).
It is -11.1% lower than 52 week high (90.17) 33 days ago, and 44.4% higher than 52 week low (55.52) 110 days ago. Dividend stock.
Best Buy Co. Inc (80.02) drops after 52 weeks high (90.17).
It is -11.3% lower than 52 week high (90.17) 8 days ago, and 44.1% higher than 52 week low (55.52) 85 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (90.17).
It is -12.7% lower than previous year high (103.3), and 62.4% higher than 52 weeks low (55.52) 77 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (89.47).
It is -13.4% lower than previous year high (103.3), and 61.1% higher than 52 weeks low (55.52) 76 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (88.45).
It is -14.4% lower than previous year high (103.3), and 59.3% higher than 52 weeks low (55.52) 75 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (87.11).
It is -15.7% lower than previous year high (103.3), and 56.9% higher than 52 weeks low (55.52) 70 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (85.41).
It is -17.3% lower than previous year high (103.3), and 53.8% higher than 52 weeks low (55.52) 65 days ago. Dividend stock.
Best Buy Co. Inc is at 52 week high (85.37).
It is -17.4% lower than previous year high (103.3), and 53.8% higher than 52 weeks low (55.52) 63 days ago. Dividend stock.
Best Buy Co. Inc (75.15) drops after 52 weeks high (84.0).
It is -10.5% lower than 52 week high (84.0) 237 days ago, and 35.4% higher than 52 week low (55.52) 41 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (68.09).
52 weeks high is 68.09. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.9% higher than previous year high (63.11) 542 days ago, and 59.8% higher than 52 week low (42.6) 309 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (67.92).
52 weeks high is 67.92. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.6% higher than previous year high (63.11) 533 days ago, and 59.4% higher than 52 week low (42.6) 300 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (67.61).
52 weeks high is 67.61. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.1% higher than previous year high (63.11) 527 days ago, and 58.7% higher than 52 week low (42.6) 294 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (66.05).
52 weeks high is 66.05. Previous year low is 43.31, and 52 weeks low is 42.6. It is 4.7% higher than previous year high (63.11) 526 days ago, and 55.0% higher than 52 week low (42.6) 293 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (65.89).
52 weeks high is 65.89. Previous year low is 43.31, and 52 weeks low is 42.6. It is 4.4% higher than previous year high (63.11) 512 days ago, and 54.7% higher than 52 week low (42.6) 279 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (65.47).
52 weeks high is 65.47. Previous year low is 43.31, and 52 weeks low is 42.6. It is 3.7% higher than previous year high (63.11) 511 days ago, and 53.7% higher than 52 week low (42.6) 278 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (65.31).
52 weeks high is 65.31. Previous year low is 43.31, and 52 weeks low is 42.6. It is 3.5% higher than previous year high (63.11) 508 days ago, and 53.3% higher than 52 week low (42.6) 275 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (64.86).
52 weeks high is 64.86. Previous year low is 43.31, and 52 weeks low is 42.6. It is 2.8% higher than previous year high (63.11) 507 days ago, and 52.3% higher than 52 week low (42.6) 274 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 2 years high (63.6).
52 weeks high is 63.6. Previous year low is 44.12, and 52 weeks low is 42.6. It is 0.8% higher than previous year high (63.11) 505 days ago, and 49.3% higher than 52 week low (42.6) 272 days ago. Dividend stock.
Bristol-Myers Squibb Company is at 52 week high (62.56).
It is -0.9% lower than previous year high (63.11), and 46.9% higher than 52 weeks low (42.6) 271 days ago. Dividend stock.
Berkshire Hathaway Inc - Class A (771770.02) rebounds after 52 weeks low (699964.54).
It is -2.8% lower than 52 week high (793815.21) 35 days ago, and 16.4% higher than previous year low (663000.01) 612 days ago.
Berkshire Hathaway Inc - Class A is at 52 week high (793815.21).
It is -1.9% lower than previous year high (809350.0), and 13.7% higher than 52 weeks low (698440.0) 364 days ago.
Berkshire Hathaway Inc - Class A is at 52 week high (786000.0).
It is -2.9% lower than previous year high (809350.0), and 12.6% higher than 52 weeks low (698040.0) 363 days ago.
Berkshire Hathaway Inc - Class A is at 52 week high (777696.03).
It is -3.9% lower than previous year high (809350.0), and 11.4% higher than 52 weeks low (698040.0) 362 days ago.
Berkshire Hathaway Inc - Class A is at 52 week high (774300.0).
It is -4.3% lower than previous year high (809350.0), and 11.5% higher than 52 weeks low (694750.0) 364 days ago.
Berkshire Hathaway Inc - Class A (768010.01) rebounds after 52 weeks low (692600.0).
It is -0.3% lower than 52 week high (770184.85) 257 days ago, and 23.9% higher than previous year low (620040.0) 722 days ago.
Peabody Energy Corp New drops -10.4% (20.82) since previous day.
Volume rises 68.8%. It is -30.1% lower than previous year high (29.8) 630 days ago, and 101.9% higher than previous year low (10.31) 478 days ago.
Anheuser-Busch InBev SA/NV (77.73) drops after 2 years high (86.48).
It is 8.4% higher than previous year high (71.7) 463 days ago, and 68.4% higher than previous year low (46.15) 616 days ago.
Anheuser-Busch InBev SA/NV (77.65) drops after 2 years high (86.48).
It is 8.3% higher than previous year high (71.7) 455 days ago, and 68.3% higher than previous year low (46.15) 608 days ago.
Anheuser-Busch InBev SA/NV (77.2) drops after 2 years high (86.48).
It is 7.7% higher than previous year high (71.7) 431 days ago, and 67.3% higher than previous year low (46.15) 584 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.48).
52 weeks high is 86.48. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.6% higher than previous year high (71.7) 414 days ago, and 87.4% higher than previous year low (46.15) 567 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (86.14).
52 weeks high is 86.14. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (71.7) 413 days ago, and 86.7% higher than previous year low (46.15) 566 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (85.09).
52 weeks high is 85.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 18.7% higher than previous year high (71.7) 379 days ago, and 84.4% higher than previous year low (46.15) 532 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (84.43).
52 weeks high is 84.43. Previous year low is 46.15, and 52 weeks low is 57.1. It is 17.8% higher than previous year high (71.7) 377 days ago, and 82.9% higher than previous year low (46.15) 530 days ago.
Boston Properties Inc (70.3) drops after 52 weeks high (78.93).
It is -10.9% lower than 52 week high (78.93) 344 days ago, and 37.8% higher than 52 week low (51.02) 147 days ago. Dividend stock.
Boston Properties Inc (70.12) drops after 52 weeks high (78.93).
It is -11.2% lower than 52 week high (78.93) 318 days ago, and 37.4% higher than 52 week low (51.02) 121 days ago. Dividend stock.
Citigroup Inc (129.67) drops after 2 years high (145.67).
It is 35.0% higher than previous year high (96.07) 391 days ago, and 126.3% higher than previous year low (57.3) 708 days ago.
Citigroup Inc (127.13) drops after 2 years high (145.67).
It is 32.3% higher than previous year high (96.07) 369 days ago, and 126.6% higher than previous year low (56.11) 721 days ago.
Citigroup Inc (129.36) drops after 2 years high (145.67).
It is 38.4% higher than previous year high (93.45) 364 days ago, and 130.5% higher than previous year low (56.11) 709 days ago.
Cardinal Health Inc is at 2 years high (248.61).
52 weeks high is 248.61. Previous year low is 107.89, and 52 weeks low is 147.47. It is 48.0% higher than previous year high (168.0) 430 days ago, and 130.4% higher than previous year low (107.89) 673 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (245.49).
52 weeks high is 245.49. Previous year low is 107.89, and 52 weeks low is 147.47. It is 46.1% higher than previous year high (168.0) 429 days ago, and 127.5% higher than previous year low (107.89) 672 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (240.26).
52 weeks high is 240.26. Previous year low is 100.66, and 52 weeks low is 146.04. It is 43.0% higher than previous year high (168.0) 407 days ago, and 138.7% higher than previous year low (100.66) 729 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (239.71).
52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (237.92).
52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (234.75).
52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (233.01).
52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock.
Chubb Ltd is at 2 years high (363.5).
52 weeks high is 363.5. Previous year low is 257.71, and 52 weeks low is 266.04. It is 20.2% higher than previous year high (302.46) 481 days ago, and 41.1% higher than previous year low (257.71) 564 days ago.
Chubb Ltd is at 2 years high (361.17).
52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago.
Chubb Ltd is at 2 years high (351.73).
52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago.
Chubb Ltd is at 2 years high (343.29).
52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago.
Crown Castle Inc is at 2 years low (73.06).
52 weeks low is 73.06. Previous year high is 119.11, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.22).
52 weeks low is 73.22. Previous year high is 120.25, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.25).
52 weeks low is 73.25. Previous year high is 120.25, and 52 weeks high is 98.87.
Crown Castle Inc is at 2 years low (73.61).
52 weeks low is 73.61. Previous year high is 120.25, and 52 weeks high is 103.79.
Crown Castle Inc is at 2 years low (73.84).
52 weeks low is 73.84. Previous year high is 120.25, and 52 weeks high is 106.21.
Crown Castle Inc is at 2 years low (74.13).
52 weeks low is 74.13. Previous year high is 120.25, and 52 weeks high is 109.33.
Crown Castle Inc is at 2 years low (74.57).
52 weeks low is 74.57. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc is at 2 years low (74.92).
52 weeks low is 74.92. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc is at 2 years low (75.73).
52 weeks low is 75.73. Previous year high is 120.25, and 52 weeks high is 113.91.
Carnival Corp (Paired Stock) is at 52 week low (21.84).
It is 32.9% higher than previous year low (16.43), and -35.7% lower than 52 weeks high (33.99) 224 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.11).
It is 34.6% higher than previous year low (16.43), and -35.0% lower than 52 weeks high (33.99) 221 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.47).
It is 39.2% higher than previous year low (16.14), and -33.9% lower than 52 weeks high (33.99) 216 days ago.
Carnival Corp (Paired Stock) is at 52 week low (22.7).
It is 41.6% higher than previous year low (16.03), and -33.2% lower than 52 weeks high (33.99) 215 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.2).
It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.23).
It is 48.2% higher than previous year low (15.67), and -31.7% lower than 52 weeks high (33.99) 207 days ago.
Carnival Corp (Paired Stock) is at 52 week low (23.89).
It is 52.5% higher than previous year low (15.67), and -29.7% lower than 52 weeks high (33.99) 206 days ago.
Carnival Corp (Paired Stock) (26.33) rebounds after 52 weeks low (23.89).
It is -14.3% lower than previous year high (30.74) 366 days ago, and 87.9% higher than previous year low (14.01) 716 days ago.
Carnival Corp (Paired Stock) (26.72) rebounds after 52 weeks low (23.89).
It is -10.8% lower than previous year high (29.96) 371 days ago, and 90.7% higher than previous year low (14.01) 701 days ago.
Church & Dwight Co. Inc (93.94) drops after 52 weeks high (105.26).
It is -10.8% lower than 52 week high (105.26) 199 days ago, and 15.1% higher than 52 week low (81.6) 276 days ago.
Cummins Inc (641.6) drops after 2 years high (727.59).
It is 66.2% higher than previous year high (386.07) 524 days ago, and 140.2% higher than previous year low (267.12) 476 days ago. Dividend stock.
Cummins Inc (647.83) drops after 2 years high (727.59).
It is 67.8% higher than previous year high (386.07) 512 days ago, and 142.5% higher than previous year low (267.12) 464 days ago. Dividend stock.
Cummins Inc is at 2 years high (727.59).
52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (130.58).
52 weeks high is 130.58. Previous year low is 92.66, and 52 weeks low is 90.91. It is 8.2% higher than previous year high (120.64) 675 days ago, and 43.6% higher than 52 week low (90.91) 241 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (129.03).
52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (128.22).
52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (125.31).
52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (124.4).
52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock.
Canadian National Railway Company is at 2 years high (124.34).
52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (122.78).
It is -0.7% lower than previous year high (123.65), and 35.1% higher than 52 weeks low (90.91) 225 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.66).
It is -1.6% lower than previous year high (123.65), and 33.8% higher than 52 weeks low (90.91) 224 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (121.56).
It is -1.7% lower than previous year high (123.65), and 33.7% higher than 52 weeks low (90.91) 220 days ago. Dividend stock.
Capital One Financial Corp (200.1) rebounds after 52 weeks low (176.1).
It is -9.4% lower than previous year high (220.91) 371 days ago, and 52.3% higher than previous year low (131.42) 703 days ago.
Coupang Inc - Class A is at 2 years low (14.29).
52 weeks low is 14.29. Previous year high is 33.53, and 52 weeks high is 32.86.
Coupang Inc - Class A is at 2 years low (14.4).
52 weeks low is 14.4. Previous year high is 33.53, same as 52 weeks high.
Coupang Inc - Class A is at 2 years low (14.67).
52 weeks low is 14.67. Previous year high is 32.45, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (14.76).
52 weeks low is 14.76. Previous year high is 32.33, and 52 weeks high is 33.53.
Coupang Inc - Class A is at 2 years low (14.81).
52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53.
Coupang Inc - Class A (16.69) rebounds after 2 years low (15.15).
It is 10.2% higher than 52 week low (15.15) 81 days ago, and -47.0% lower than previous year high (31.49) 403 days ago.
Coupang Inc - Class A (16.78) rebounds after 2 years low (15.15).
It is 10.8% higher than 52 week low (15.15) 60 days ago, and -46.7% lower than previous year high (31.49) 382 days ago.
Salesforce Inc (237.92) drops after 52 weeks high (266.23).
It is -10.6% lower than 52 week high (266.23) 263 days ago, and 58.5% higher than 52 week low (150.12) 88 days ago.
Salesforce Inc rises 35.7% (259.23) over last 20 days.
It rises on average 11.9% per week. It is -2.6% lower than 52 week high (266.23) 249 days ago, and 72.7% higher than 52 week low (150.12) 74 days ago.
Salesforce Inc rises 34.8% (264.43) over last 20 days.
It rises on average 11.6% per week. It is -0.7% lower than 52 week high (266.23) 248 days ago, and 76.1% higher than 52 week low (150.12) 73 days ago.
Salesforce Inc rises 33.5% (258.11) over last 20 days.
It rises on average 11.2% per week. It is -3.0% lower than 52 week high (266.23) 246 days ago, and 71.9% higher than 52 week low (150.12) 71 days ago.
Salesforce Inc rises 30.4% (257.54) over last 20 days.
It rises on average 10.1% per week. It is -3.3% lower than 52 week high (266.23) 245 days ago, and 71.6% higher than 52 week low (150.12) 70 days ago.
Salesforce Inc rises 30.8% (252.05) over last 20 days.
It rises on average 10.3% per week. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.
Salesforce Inc rises 22.6% (252.05) since previous day.
Volume rises 278.3%. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.
Salesforce Inc (173.6) rebounds after 2 years low (150.12).
It is 15.6% higher than 52 week low (150.12) 35 days ago, and -35.8% lower than 52 week high (270.25) 364 days ago.
Salesforce Inc (171.22) rebounds after 2 years low (150.12).
It is 14.1% higher than 52 week low (150.12) 21 days ago, and -36.6% lower than 52 week high (270.25) 350 days ago.
Salesforce Inc (166.11) rebounds after 2 years low (150.12).
It is 10.7% higher than 52 week low (150.12) 10 days ago, and -39.3% lower than 52 week high (273.65) 359 days ago.
Cenovus Energy Inc is at 2 years high (33.92).
52 weeks high is 33.92. Previous year low is 10.58, and 52 weeks low is 15.85. It is 84.7% higher than previous year high (18.36) 708 days ago, and 220.6% higher than previous year low (10.58) 525 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.46).
52 weeks high is 33.46. Previous year low is 10.58, and 52 weeks low is 15.85. It is 82.2% higher than previous year high (18.36) 702 days ago, and 216.3% higher than previous year low (10.58) 519 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.19).
52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (33.13).
52 weeks high is 33.13. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.4% higher than previous year high (18.36) 694 days ago, and 213.1% higher than previous year low (10.58) 511 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.93).
52 weeks high is 32.93. Previous year low is 10.58, and 52 weeks low is 15.85. It is 70.8% higher than previous year high (19.28) 725 days ago, and 211.2% higher than previous year low (10.58) 500 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.52).
52 weeks high is 32.52. Previous year low is 10.58, and 52 weeks low is 14.86. It is 66.8% higher than previous year high (19.5) 729 days ago, and 207.4% higher than previous year low (10.58) 497 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (32.13).
52 weeks high is 32.13. Previous year low is 10.58, and 52 weeks low is 14.86. It is 64.8% higher than previous year high (19.5) 728 days ago, and 203.7% higher than previous year low (10.58) 496 days ago. Dividend stock.
Cenovus Energy Inc (27.73) drops after 2 years high (31.8).
It is 39.6% higher than previous year high (19.87) 720 days ago, and 162.1% higher than previous year low (10.58) 484 days ago. Dividend stock.
Cenovus Energy Inc (28.04) drops after 2 years high (31.8).
It is 39.3% higher than previous year high (20.13) 726 days ago, and 165.0% higher than previous year low (10.58) 475 days ago. Dividend stock.
Carvana Co. - Class A (70.44) rebounds after 2 years low (60.19).
It is 17.0% higher than 52 week low (60.19) 27 days ago, and -81.9% lower than previous year high (390.17) 384 days ago.
Carvana Co. - Class A (68.03) rebounds after 2 years low (60.19).
It is 13.0% higher than 52 week low (60.19) 12 days ago, and -82.6% lower than previous year high (390.17) 369 days ago.
Carvana Co. - Class A (66.32) rebounds after 2 years low (60.19).
It is 10.2% higher than 52 week low (60.19) 6 days ago, and -81.4% lower than previous year high (357.32) 387 days ago.
Carvana Co. - Class A is at 2 years low (60.19).
52 weeks low is 60.19. Previous year high is 357.32, and 52 weeks high is 478.45.
Carvana Co. - Class A (70.38) rebounds after 2 years low (62.35).
It is 12.9% higher than 52 week low (62.35) 18 days ago, and -80.3% lower than previous year high (357.32) 372 days ago.
Carvana Co. - Class A (68.6) rebounds after 2 years low (62.35).
It is 10.0% higher than 52 week low (62.35) 6 days ago, and -80.3% lower than previous year high (348.33) 364 days ago.
Carvana Co. - Class A is at 2 years low (62.35).
52 weeks low is 62.35. Previous year high is 345.64, and 52 weeks high is 478.45.
CVS Health Corp (99.12) drops after 2 years high (110.6).
It is 41.2% higher than previous year high (70.18) 483 days ago, and 126.4% higher than previous year low (43.78) 594 days ago. Dividend stock.
CVS Health Corp is at 2 years high (110.6).
52 weeks high is 110.6. Previous year low is 43.78, and 52 weeks low is 58.75. It is 57.6% higher than previous year high (70.18) 468 days ago, and 152.6% higher than previous year low (43.78) 579 days ago. Dividend stock.
CVS Health Corp is at 2 years high (107.61).
52 weeks high is 107.61. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.3% higher than previous year high (70.18) 467 days ago, and 145.8% higher than previous year low (43.78) 578 days ago. Dividend stock.
CVS Health Corp is at 2 years high (107.47).
52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock.
CVS Health Corp is at 2 years high (106.5).
52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock.
CVS Health Corp is at 2 years high (106.18).
52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock.
CVS Health Corp is at 2 years high (105.9).
52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock.
CVS Health Corp is at 2 years high (104.81).
52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock.
CVS Health Corp is at 2 years high (104.66).
52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock.
Chevron Corp is at 2 years high (217.77).
52 weeks high is 217.77. Previous year low is 133.73, and 52 weeks low is 146.75. It is 29.2% higher than previous year high (168.51) 532 days ago, and 62.8% higher than previous year low (133.73) 512 days ago. Dividend stock.
Chevron Corp is at 2 years high (214.06).
52 weeks high is 214.06. Previous year low is 133.73, and 52 weeks low is 146.75. It is 27.0% higher than previous year high (168.51) 528 days ago, and 60.1% higher than previous year low (133.73) 508 days ago. Dividend stock.
Chevron Corp is at 2 years high (213.81).
52 weeks high is 213.81. Previous year low is 133.73, and 52 weeks low is 146.75. It is 26.9% higher than previous year high (168.51) 526 days ago, and 59.9% higher than previous year low (133.73) 506 days ago. Dividend stock.
Chevron Corp is at 2 years high (211.78).
52 weeks high is 211.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 25.7% higher than previous year high (168.51) 519 days ago, and 58.4% higher than previous year low (133.73) 499 days ago. Dividend stock.
Chevron Corp (186.41) drops after 2 years high (211.15).
It is 10.6% higher than previous year high (168.51) 491 days ago, and 39.4% higher than previous year low (133.73) 471 days ago. Dividend stock.
Chevron Corp (190.0) drops after 2 years high (211.15).
It is 12.8% higher than previous year high (168.51) 482 days ago, and 42.1% higher than previous year low (133.73) 462 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.54).
52 weeks high is 35.54. Previous year low is 12.37, and 52 weeks low is 16.13. It is 48.5% higher than previous year high (23.94) 675 days ago, and 187.3% higher than previous year low (12.37) 727 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.38).
52 weeks high is 35.38. Previous year low is 12.37, and 52 weeks low is 16.13. It is 47.8% higher than previous year high (23.94) 673 days ago, and 186.0% higher than previous year low (12.37) 725 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (35.05).
52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (34.71).
52 weeks high is 34.71. Previous year low is 12.37, and 52 weeks low is 16.13. It is 45.0% higher than previous year high (23.94) 662 days ago, and 180.6% higher than previous year low (12.37) 714 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (34.01).
52 weeks high is 34.01. Previous year low is 12.37, and 52 weeks low is 16.13. It is 42.1% higher than previous year high (23.94) 648 days ago, and 174.9% higher than previous year low (12.37) 700 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (33.92).
52 weeks high is 33.92. Previous year low is 12.37, and 52 weeks low is 16.13. It is 41.7% higher than previous year high (23.94) 638 days ago, and 174.2% higher than previous year low (12.37) 690 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 12.37, and 52 weeks low is 16.13. It is 37.8% higher than previous year high (23.94) 637 days ago, and 166.8% higher than previous year low (12.37) 689 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (32.27).
52 weeks high is 32.27. Previous year low is 12.26, and 52 weeks low is 16.13. It is 34.8% higher than previous year high (23.94) 634 days ago, and 163.2% higher than previous year low (12.26) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (32.24).
52 weeks high is 32.24. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.7% higher than previous year high (23.94) 633 days ago, and 164.5% higher than previous year low (12.19) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (32.18).
52 weeks high is 32.18. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.4% higher than previous year high (23.94) 618 days ago, and 164.0% higher than previous year low (12.19) 715 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (32.08).
52 weeks high is 32.08. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.0% higher than previous year high (23.94) 617 days ago, and 163.2% higher than previous year low (12.19) 714 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.89).
52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.28).
52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.03).
52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (31.01).
52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (30.77).
52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (29.8).
52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock.
CoreCivic Inc is at 2 years high (29.73).
52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock.
CoreCivic Inc rises 36.9% (29.73) over last 20 days.
It rises on average 12.3% per week. Dividend stock.
Deere & Company is at 2 years high (698.37).
52 weeks high is 698.37. Previous year low is 381.56, and 52 weeks low is 439.11. It is 31.4% higher than previous year high (531.48) 474 days ago, and 83.0% higher than previous year low (381.56) 726 days ago. Dividend stock.
Deere & Company is at 2 years high (676.08).
52 weeks high is 676.08. Previous year low is 381.56, and 52 weeks low is 439.11. It is 27.2% higher than previous year high (531.48) 473 days ago, and 77.2% higher than previous year low (381.56) 725 days ago. Dividend stock.
Deere & Company (588.72) drops after 2 years high (662.49).
It is 10.8% higher than previous year high (531.48) 459 days ago, and 58.0% higher than previous year low (372.59) 728 days ago. Dividend stock.
Deere & Company (592.67) drops after 2 years high (662.49).
It is 11.5% higher than previous year high (531.48) 441 days ago, and 71.9% higher than previous year low (344.84) 725 days ago. Dividend stock.
Deere & Company (586.0) drops after 2 years high (662.49).
It is 10.3% higher than previous year high (531.48) 430 days ago, and 69.9% higher than previous year low (344.84) 714 days ago. Dividend stock.
Deere & Company (592.9) drops after 2 years high (662.49).
It is 11.6% higher than previous year high (531.48) 419 days ago, and 71.9% higher than previous year low (344.84) 703 days ago. Dividend stock.
Deere & Company (591.94) drops after 2 years high (662.49).
It is 11.4% higher than previous year high (531.48) 403 days ago, and 71.7% higher than previous year low (344.84) 687 days ago. Dividend stock.
Diageo plc (82.16) rebounds after 2 years low (72.47).
It is 13.4% higher than 52 week low (72.47) 100 days ago, and -28.8% lower than 52 week high (115.33) 314 days ago.
Diageo plc (82.24) rebounds after 2 years low (72.47).
It is 13.5% higher than 52 week low (72.47) 91 days ago, and -28.7% lower than 52 week high (115.33) 305 days ago.
D.R. Horton Inc (147.39) rebounds after 52 weeks low (132.53).
It is -19.9% lower than 52 week high (184.04) 354 days ago, and 28.1% higher than previous year low (115.1) 507 days ago.
D.R. Horton Inc (151.86) rebounds after 52 weeks low (132.53).
It is -17.5% lower than 52 week high (184.04) 345 days ago, and 31.9% higher than previous year low (115.1) 498 days ago.
D.R. Horton Inc (146.66) rebounds after 52 weeks low (132.53).
It is -20.3% lower than 52 week high (184.04) 329 days ago, and 27.4% higher than previous year low (115.1) 482 days ago.
D.R. Horton Inc (146.76) rebounds after 52 weeks low (132.53).
It is -20.3% lower than 52 week high (184.04) 319 days ago, and 27.5% higher than previous year low (115.1) 472 days ago.
D.R. Horton Inc (164.23) drops after 52 weeks high (184.04).
It is -10.8% lower than 52 week high (184.04) 294 days ago, and 42.7% higher than previous year low (115.1) 447 days ago.
Danaher Corp (215.11) drops after 52 weeks high (242.05).
It is -11.1% lower than 52 week high (242.05) 215 days ago, and 32.9% higher than 52 week low (161.91) 101 days ago.
Danaher Corp drops -11.0% (179.01) since previous day.
Volume rises 353.3%. It is 10.6% higher than 52 week low (161.91) 67 days ago, and -26.0% lower than 52 week high (242.05) 181 days ago.
Walt Disney Co (The) (102.67) drops after 52 weeks high (116.65).
It is -12.0% lower than 52 week high (116.65) 310 days ago, and 25.6% higher than previous year low (81.72) 528 days ago.
Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84).
It is -11.4% lower than 52 week high (118.84) 361 days ago, and 28.9% higher than previous year low (81.72) 514 days ago.
Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84).
It is -10.6% lower than 52 week high (118.84) 358 days ago, and 30.0% higher than previous year low (81.72) 511 days ago.
Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84).
It is -10.1% lower than 52 week high (118.84) 353 days ago, and 30.7% higher than previous year low (81.72) 506 days ago.
Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42).
It is -14.4% lower than 52 week high (118.86) 348 days ago, and 24.5% higher than previous year low (81.72) 484 days ago.
Dominos Pizza Inc (329.67) rebounds after 2 years low (283.03).
It is 16.5% higher than 52 week low (283.03) 23 days ago, and -32.1% lower than 52 week high (485.53) 356 days ago.
Dominos Pizza Inc (313.14) rebounds after 2 years low (283.03).
It is 10.6% higher than 52 week low (283.03) 14 days ago, and -35.5% lower than 52 week high (485.53) 347 days ago.
Dominos Pizza Inc (311.66) rebounds after 2 years low (283.03).
It is 10.1% higher than 52 week low (283.03) 9 days ago, and -35.8% lower than 52 week high (485.53) 342 days ago.
Dominos Pizza Inc is at 2 years low (283.03).
52 weeks low is 283.03. Previous year high is 533.42, and 52 weeks high is 485.53.
DaVita Inc (188.69) drops after 2 years high (240.96).
It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago.
DaVita Inc drops -17.2% (188.69) since previous day.
Volume rises 46.2%. It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago.
DaVita Inc is at 2 years high (240.96).
52 weeks high is 240.96. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.9% higher than previous year high (177.35) 540 days ago, and 132.0% higher than 52 week low (103.87) 196 days ago.
DaVita Inc is at 2 years high (239.46).
52 weeks high is 239.46. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.0% higher than previous year high (177.35) 539 days ago, and 130.5% higher than 52 week low (103.87) 195 days ago.
DaVita Inc is at 2 years high (237.28).
52 weeks high is 237.28. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.8% higher than previous year high (177.35) 532 days ago, and 128.4% higher than 52 week low (103.87) 188 days ago.
DaVita Inc is at 2 years high (236.97).
52 weeks high is 236.97. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.6% higher than previous year high (177.35) 528 days ago, and 128.1% higher than 52 week low (103.87) 184 days ago.
DaVita Inc is at 2 years high (235.71).
52 weeks high is 235.71. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.9% higher than previous year high (177.35) 517 days ago, and 126.9% higher than 52 week low (103.87) 173 days ago.
DaVita Inc is at 2 years high (234.91).
52 weeks high is 234.91. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.5% higher than previous year high (177.35) 513 days ago, and 126.2% higher than 52 week low (103.87) 169 days ago.
DaVita Inc is at 2 years high (228.03).
52 weeks high is 228.03. Previous year low is 133.5, and 52 weeks low is 103.87. It is 28.6% higher than previous year high (177.35) 512 days ago, and 119.5% higher than 52 week low (103.87) 168 days ago.
DaVita Inc is at 2 years high (222.48).
52 weeks high is 222.48. Previous year low is 133.5, and 52 weeks low is 103.87. It is 25.4% higher than previous year high (177.35) 511 days ago, and 114.2% higher than 52 week low (103.87) 167 days ago.
DaVita Inc is at 2 years high (219.7).
52 weeks high is 219.7. Previous year low is 133.5, and 52 weeks low is 103.87. It is 23.9% higher than previous year high (177.35) 510 days ago, and 111.5% higher than 52 week low (103.87) 166 days ago.
DaVita Inc is at 2 years high (217.04).
52 weeks high is 217.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 22.4% higher than previous year high (177.35) 507 days ago, and 109.0% higher than 52 week low (103.87) 163 days ago.
DaVita Inc is at 2 years high (213.36).
52 weeks high is 213.36. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.3% higher than previous year high (177.35) 506 days ago, and 105.4% higher than 52 week low (103.87) 162 days ago.
DaVita Inc is at 2 years high (213.04).
52 weeks high is 213.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.1% higher than previous year high (177.35) 505 days ago, and 105.1% higher than 52 week low (103.87) 161 days ago.
DaVita Inc is at 2 years high (210.93).
52 weeks high is 210.93. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.9% higher than previous year high (177.35) 504 days ago, and 103.1% higher than 52 week low (103.87) 160 days ago.
Ecolab Inc (272.21) drops after 2 years high (308.35).
It is -4.6% lower than previous year high (285.47) 385 days ago, and 20.6% higher than previous year low (225.65) 519 days ago. Dividend stock.
Ecolab Inc (276.26) drops after 2 years high (308.35).
It is -2.0% lower than previous year high (281.83) 365 days ago, and 22.4% higher than previous year low (225.65) 492 days ago. Dividend stock.
Ecolab Inc (271.38) rebounds after 52 weeks low (245.73).
It is -1.0% lower than previous year high (274.09) 389 days ago, and 20.3% higher than previous year low (225.65) 475 days ago. Dividend stock.
Ecolab Inc (275.71) rebounds after 52 weeks low (245.73).
It is 0.6% higher than previous year high (274.09) 378 days ago, and 22.2% higher than previous year low (225.65) 464 days ago. Dividend stock.
Ecolab Inc (274.12) drops after 2 years high (308.35).
It is 0.0% higher than previous year high (274.09) 370 days ago, and 21.5% higher than previous year low (225.65) 456 days ago. Dividend stock.
Ecolab Inc (276.29) rebounds after 52 weeks low (245.73).
It is 2.0% higher than previous year high (270.95) 377 days ago, and 22.4% higher than previous year low (225.65) 442 days ago. Dividend stock.
Equifax Inc (172.54) rebounds after 2 years low (151.93).
It is 13.6% higher than 52 week low (151.93) 29 days ago, and -34.2% lower than 52 week high (262.33) 310 days ago.
Equifax Inc (171.61) rebounds after 2 years low (151.93).
It is 13.0% higher than 52 week low (151.93) 20 days ago, and -34.8% lower than 52 week high (263.09) 362 days ago.
Equifax Inc (172.61) rebounds after 2 years low (151.93).
It is 13.6% higher than 52 week low (151.93) 18 days ago, and -34.4% lower than 52 week high (263.09) 360 days ago.
Equifax Inc (172.07) rebounds after 2 years low (151.93).
It is 13.3% higher than 52 week low (151.93) 7 days ago, and -35.2% lower than 52 week high (265.73) 358 days ago.
Equifax Inc is at 2 years low (151.93).
52 weeks low is 151.93. Previous year high is 307.13, and 52 weeks high is 265.73.
Equifax Inc is at 2 years low (152.53).
52 weeks low is 152.53. Previous year high is 307.13, and 52 weeks high is 265.73.
Elevance Health Inc (375.98) drops after 52 weeks high (426.79).
It is -11.9% lower than 52 week high (426.79) 15 days ago, and 36.9% higher than 52 week low (274.66) 362 days ago.
Elevance Health Inc (379.31) drops after 52 weeks high (426.79).
It is -11.1% lower than 52 week high (426.79) 9 days ago, and 38.1% higher than 52 week low (274.66) 356 days ago.
Elevance Health Inc (372.85) drops after 52 weeks high (426.79).
It is -12.6% lower than 52 week high (426.79) 2 days ago, and 35.7% higher than 52 week low (274.66) 349 days ago.
Elevance Health Inc is at 52 week high (426.79).
It is -24.1% lower than previous year high (562.29), and 55.4% higher than 52 weeks low (274.66) 347 days ago.
Elevance Health Inc is at 52 week high (425.17).
It is -24.4% lower than previous year high (562.29), and 54.8% higher than 52 weeks low (274.66) 346 days ago.
Eastman Chemical Company (72.69) drops after 52 weeks high (81.36).
It is -10.7% lower than 52 week high (81.36) 194 days ago, and 29.0% higher than 52 week low (56.37) 277 days ago.
Eastman Chemical Company (73.0) drops after 52 weeks high (81.36).
It is -10.3% lower than 52 week high (81.36) 188 days ago, and 29.5% higher than 52 week low (56.37) 271 days ago.
Eastman Chemical Company (72.54) drops after 52 weeks high (81.36).
It is -10.8% lower than 52 week high (81.36) 182 days ago, and 28.7% higher than 52 week low (56.37) 265 days ago.
Eaton Corporation plc (393.16) drops after 2 years high (459.96).
It is 0.1% higher than previous year high (392.76) 413 days ago, and 59.5% higher than previous year low (246.52) 528 days ago.
Eaton Corporation plc (409.15) drops after 2 years high (459.96).
It is 4.2% higher than previous year high (392.76) 409 days ago, and 66.0% higher than previous year low (246.52) 524 days ago.
Eaton Corporation plc (402.78) drops after 2 years high (459.96).
It is 2.6% higher than previous year high (392.76) 396 days ago, and 63.4% higher than previous year low (246.52) 511 days ago.
Eaton Corporation plc (408.67) drops after 2 years high (459.96).
It is 4.1% higher than previous year high (392.76) 392 days ago, and 65.8% higher than previous year low (246.52) 507 days ago.
Eaton Corporation plc is at 2 years high (459.96).
52 weeks high is 459.96. Previous year low is 246.52, and 52 weeks low is 315.82. It is 17.1% higher than previous year high (392.76) 380 days ago, and 86.6% higher than previous year low (246.52) 495 days ago.
Eaton Corporation plc is at 2 years high (459.29).
52 weeks high is 459.29. Previous year low is 246.52, and 52 weeks low is 315.82. It is 16.9% higher than previous year high (392.76) 379 days ago, and 86.3% higher than previous year low (246.52) 494 days ago.
Eaton Corporation plc is at 2 years high (448.68).
52 weeks high is 448.68. Previous year low is 246.52, and 52 weeks low is 315.82. It is 14.2% higher than previous year high (392.76) 375 days ago, and 82.0% higher than previous year low (246.52) 490 days ago.
Eaton Corporation plc is at 2 years high (448.19).
52 weeks high is 448.19. Previous year low is 246.52, and 52 weeks low is 315.82. It is 14.1% higher than previous year high (392.76) 374 days ago, and 81.8% higher than previous year low (246.52) 489 days ago.
Eaton Corporation plc is at 2 years high (447.28).
52 weeks high is 447.28. Previous year low is 246.52, and 52 weeks low is 315.82. It is 13.9% higher than previous year high (392.76) 373 days ago, and 81.4% higher than previous year low (246.52) 488 days ago.
Eaton Corporation plc is at 2 years high (444.77).
52 weeks high is 444.77. Previous year low is 246.52, and 52 weeks low is 315.82. It is 13.2% higher than previous year high (392.76) 372 days ago, and 80.4% higher than previous year low (246.52) 487 days ago.
Eaton Corporation plc is at 2 years high (438.23).
52 weeks high is 438.23. Previous year low is 246.52, and 52 weeks low is 315.82. It is 11.6% higher than previous year high (392.76) 371 days ago, and 77.8% higher than previous year low (246.52) 486 days ago.
Eaton Corporation plc (386.26) drops after 2 years high (435.78).
It is -1.7% lower than previous year high (392.76) 365 days ago, and 56.7% higher than previous year low (246.52) 480 days ago.
Floor & Decor Holdings Inc - Class A (48.13) rebounds after 2 years low (43.49).
It is 10.7% higher than 52 week low (43.49) 122 days ago, and -46.7% lower than 52 week high (90.25) 364 days ago.
Floor & Decor Holdings Inc - Class A (47.95) rebounds after 2 years low (43.49).
It is 10.3% higher than 52 week low (43.49) 110 days ago, and -47.0% lower than 52 week high (90.42) 356 days ago.
Floor & Decor Holdings Inc - Class A rises 10.6% (56.94) since previous day.
Volume rises 80.6%. It is 30.9% higher than 52 week low (43.49) 40 days ago, and -37.0% lower than 52 week high (90.42) 286 days ago.
General Electric Company (342.73) drops after 2 years high (381.22).
It is 22.6% higher than previous year high (279.63) 380 days ago, and 114.3% higher than previous year low (159.95) 617 days ago. Dividend stock.
General Electric Company (341.84) drops after 2 years high (381.22).
It is 22.2% higher than previous year high (279.63) 377 days ago, and 113.7% higher than previous year low (159.95) 614 days ago. Dividend stock.
General Electric Company is at 2 years high (381.22).
52 weeks high is 381.22. Previous year low is 158.36, and 52 weeks low is 265.93. It is 38.0% higher than previous year high (276.23) 366 days ago, and 140.7% higher than previous year low (158.36) 730 days ago. Dividend stock.
General Electric Company (340.7) drops after 2 years high (378.68).
It is 28.0% higher than previous year high (266.18) 370 days ago, and 115.1% higher than previous year low (158.36) 715 days ago. Dividend stock.
General Electric Company is at 2 years high (378.68).
52 weeks high is 378.68. Previous year low is 156.66, and 52 weeks low is 247.05. It is 47.1% higher than previous year high (257.39) 371 days ago, and 141.7% higher than previous year low (156.66) 719 days ago. Dividend stock.
General Electric Company is at 2 years high (377.52).
52 weeks high is 377.52. Previous year low is 156.66, and 52 weeks low is 246.88. It is 46.7% higher than previous year high (257.39) 367 days ago, and 141.0% higher than previous year low (156.66) 715 days ago. Dividend stock.
General Electric Company is at 2 years high (374.94).
52 weeks high is 374.94. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.7% higher than previous year high (257.39) 366 days ago, and 139.3% higher than previous year low (156.66) 714 days ago. Dividend stock.
General Electric Company is at 2 years high (373.73).
52 weeks high is 373.73. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 365 days ago, and 138.6% higher than previous year low (156.66) 713 days ago. Dividend stock.
General Electric Company is at 2 years high (373.71).
52 weeks high is 373.71. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 364 days ago, and 138.5% higher than previous year low (156.66) 712 days ago. Dividend stock.
General Electric Company is at 2 years high (371.36).
52 weeks high is 371.36. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.3% higher than previous year high (255.63) 384 days ago, and 137.0% higher than previous year low (156.66) 708 days ago. Dividend stock.
General Electric Company is at 2 years high (365.88).
52 weeks high is 365.88. Previous year low is 156.66, and 52 weeks low is 244.75. It is 43.1% higher than previous year high (255.63) 383 days ago, and 133.6% higher than previous year low (156.66) 707 days ago. Dividend stock.
Geo Group Inc is at 52 week high (32.77).
It is -7.3% lower than previous year high (35.35), and 147.1% higher than 52 weeks low (13.26) 187 days ago. Dividend stock.
Geo Group Inc is at 52 week high (32.71).
It is -7.5% lower than previous year high (35.35), and 146.7% higher than 52 weeks low (13.26) 182 days ago. Dividend stock.
Geo Group Inc is at 52 week high (31.75).
It is -10.2% lower than previous year high (35.35), and 139.4% higher than 52 weeks low (13.26) 172 days ago. Dividend stock.
Geo Group Inc is at 52 week high (31.42).
It is -11.1% lower than previous year high (35.35), and 137.0% higher than 52 weeks low (13.26) 166 days ago. Dividend stock.
Geo Group Inc is at 52 week high (31.34).
It is -11.3% lower than previous year high (35.35), and 136.3% higher than 52 weeks low (13.26) 164 days ago. Dividend stock.
Geo Group Inc is at 52 week high (31.34).
It is -11.3% lower than previous year high (35.35), and 136.3% higher than 52 weeks low (13.26) 152 days ago. Dividend stock.
Geo Group Inc is at 52 week high (31.23).
It is -11.7% lower than previous year high (35.35), and 135.5% higher than 52 weeks low (13.26) 151 days ago. Dividend stock.
Geo Group Inc is at 52 week high (30.6).
It is -13.4% lower than previous year high (35.35), and 130.8% higher than 52 weeks low (13.26) 150 days ago. Dividend stock.
Geo Group Inc is at 52 week high (30.47).
It is -13.8% lower than previous year high (35.35), and 129.8% higher than 52 weeks low (13.26) 140 days ago. Dividend stock.
Geo Group Inc is at 52 week high (30.36).
It is -14.1% lower than previous year high (35.35), and 129.0% higher than 52 weeks low (13.26) 126 days ago. Dividend stock.
Geo Group Inc is at 52 week high (29.96).
It is -15.2% lower than previous year high (35.35), and 125.9% higher than 52 weeks low (13.26) 123 days ago. Dividend stock.
Globe Life Inc is at 2 years high (186.02).
52 weeks high is 186.02. Previous year low is 88.81, and 52 weeks low is 130.37. It is 29.8% higher than previous year high (143.27) 373 days ago, and 109.5% higher than previous year low (88.81) 729 days ago. Dividend stock.
Globe Life Inc is at 2 years high (184.76).
52 weeks high is 184.76. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.8% higher than previous year high (133.09) 471 days ago, and 109.5% higher than previous year low (88.2) 729 days ago. Dividend stock.
Globe Life Inc is at 2 years high (184.56).
52 weeks high is 184.56. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.7% higher than previous year high (133.09) 470 days ago, and 109.3% higher than previous year low (88.2) 728 days ago. Dividend stock.
Globe Life Inc is at 2 years high (181.51).
52 weeks high is 181.51. Previous year low is 86.81, and 52 weeks low is 119.9. It is 36.4% higher than previous year high (133.09) 469 days ago, and 109.1% higher than previous year low (86.81) 730 days ago. Dividend stock.
Globe Life Inc is at 2 years high (180.49).
52 weeks high is 180.49. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.6% higher than previous year high (133.09) 456 days ago, and 123.0% higher than previous year low (80.92) 724 days ago. Dividend stock.
Globe Life Inc is at 2 years high (180.07).
52 weeks high is 180.07. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.3% higher than previous year high (133.09) 455 days ago, and 122.5% higher than previous year low (80.92) 723 days ago. Dividend stock.
Globe Life Inc is at 2 years high (179.31).
52 weeks high is 179.31. Previous year low is 80.92, and 52 weeks low is 117.6. It is 34.7% higher than previous year high (133.09) 450 days ago, and 121.6% higher than previous year low (80.92) 718 days ago. Dividend stock.
Globe Life Inc is at 2 years high (176.4).
52 weeks high is 176.4. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.5% higher than previous year high (133.09) 449 days ago, and 118.0% higher than previous year low (80.92) 717 days ago. Dividend stock.
Globe Life Inc is at 2 years high (175.64).
52 weeks high is 175.64. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.0% higher than previous year high (133.09) 448 days ago, and 117.1% higher than previous year low (80.92) 716 days ago. Dividend stock.
Globe Life Inc is at 2 years high (175.58).
52 weeks high is 175.58. Previous year low is 80.92, and 52 weeks low is 117.6. It is 31.9% higher than previous year high (133.09) 447 days ago, and 117.0% higher than previous year low (80.92) 715 days ago. Dividend stock.
General Motors Company is at 2 years high (90.3).
52 weeks high is 90.3. Previous year low is 39.95, and 52 weeks low is 52.11. It is 50.0% higher than previous year high (60.2) 610 days ago, and 126.0% higher than previous year low (39.95) 722 days ago. Dividend stock.
General Motors Company is at 2 years high (87.04).
52 weeks high is 87.04. Previous year low is 39.95, and 52 weeks low is 52.11. It is 44.6% higher than previous year high (60.2) 609 days ago, and 117.9% higher than previous year low (39.95) 721 days ago. Dividend stock.
General Motors Company (76.72) drops after 2 years high (86.38).
It is 27.4% higher than previous year high (60.2) 595 days ago, and 92.0% higher than previous year low (39.95) 707 days ago. Dividend stock.
General Motors Company (76.03) drops after 2 years high (86.38).
It is 26.3% higher than previous year high (60.2) 589 days ago, and 90.3% higher than previous year low (39.95) 701 days ago. Dividend stock.
General Motors Company (77.34) drops after 2 years high (86.38).
It is 28.5% higher than previous year high (60.2) 581 days ago, and 93.6% higher than previous year low (39.95) 693 days ago. Dividend stock.
Goldman Sachs Group Inc (1036.53) drops after 2 years high (1152.0699).
It is 35.7% higher than previous year high (763.92) 364 days ago, and 124.3% higher than previous year low (462.22) 518 days ago.
Goldman Sachs Group Inc (1033.99) drops after 2 years high (1152.0699).
It is 37.6% higher than previous year high (751.22) 365 days ago, and 123.7% higher than previous year low (462.22) 507 days ago.
Goldman Sachs Group Inc (1036.28) drops after 2 years high (1152.0699).
It is 38.7% higher than previous year high (747.2) 375 days ago, and 124.2% higher than previous year low (462.22) 503 days ago.
Goldman Sachs Group Inc (1021.65) drops after 2 years high (1152.0699).
It is 36.7% higher than previous year high (747.2) 370 days ago, and 121.0% higher than previous year low (462.22) 498 days ago.
Goldman Sachs Group Inc (1034.51) drops after 2 years high (1152.0699).
It is 41.3% higher than previous year high (731.98) 377 days ago, and 123.8% higher than previous year low (462.22) 489 days ago.
Goldman Sachs Group Inc (1032.58) drops after 2 years high (1152.0699).
It is 41.1% higher than previous year high (731.98) 373 days ago, and 123.4% higher than previous year low (462.22) 485 days ago.
Goldman Sachs Group Inc (1033.34) drops after 2 years high (1152.0699).
It is 41.2% higher than previous year high (731.98) 364 days ago, and 125.1% higher than previous year low (459.02) 722 days ago.
Goldman Sachs Group Inc is at 2 years high (1152.0699).
52 weeks high is 1152.0699. Previous year low is 459.02, and 52 weeks low is 700.41. It is 59.2% higher than previous year high (723.68) 377 days ago, and 151.0% higher than previous year low (459.02) 709 days ago.
Goldman Sachs Group Inc is at 2 years high (1140.0).
52 weeks high is 1140.0. Previous year low is 459.02, and 52 weeks low is 700.41. It is 57.5% higher than previous year high (723.68) 376 days ago, and 148.4% higher than previous year low (459.02) 708 days ago.
Houlihan Lokey Inc - Class A (135.97) rebounds after 2 years low (123.39).
It is 10.2% higher than 52 week low (123.39) 31 days ago, and -34.7% lower than previous year high (208.15) 364 days ago.
Houlihan Lokey Inc - Class A (136.86) rebounds after 2 years low (123.39).
It is 10.9% higher than 52 week low (123.39) 24 days ago, and -31.8% lower than previous year high (200.74) 371 days ago.
Houlihan Lokey Inc - Class A is at 2 years low (123.39).
52 weeks low is 123.39. Previous year high is 197.43, and 52 weeks high is 209.19.
Houlihan Lokey Inc - Class A is at 2 years low (125.48).
52 weeks low is 125.48. Previous year high is 197.43, and 52 weeks high is 209.19.
Houlihan Lokey Inc - Class A is at 2 years low (125.49).
52 weeks low is 125.49. Previous year high is 197.43, and 52 weeks high is 209.19.
Houlihan Lokey Inc - Class A is at 2 years low (128.34).
52 weeks low is 128.34. Previous year high is 197.43, and 52 weeks high is 209.19.
Houlihan Lokey Inc - Class A is at 2 years low (132.52).
52 weeks low is 132.52. Previous year high is 194.63, and 52 weeks high is 209.19.
Houlihan Lokey Inc - Class A is at 2 years low (132.92).
52 weeks low is 132.92. Previous year high is 190.49, and 52 weeks high is 209.19.
HP Inc is at 52 week high (35.48).
It is -9.7% lower than previous year high (39.3), and 94.9% higher than 52 weeks low (18.2) 199 days ago.
HP Inc is at 52 week high (32.73).
It is -16.7% lower than previous year high (39.3), and 79.8% higher than 52 weeks low (18.2) 198 days ago.
HP Inc is at 52 week high (32.64).
It is -16.9% lower than previous year high (39.3), and 79.3% higher than 52 weeks low (18.2) 192 days ago.
HP Inc is at 52 week high (31.99).
It is -18.6% lower than previous year high (39.3), and 75.8% higher than 52 weeks low (18.2) 190 days ago.
HP Inc is at 52 week high (31.32).
It is -20.3% lower than previous year high (39.3), and 72.1% higher than 52 weeks low (18.2) 189 days ago.
HP Inc is at 52 week high (31.3).
It is -20.4% lower than previous year high (39.3), and 72.0% higher than 52 weeks low (18.2) 170 days ago.
HP Inc is at 52 week high (30.05).
It is -23.5% lower than previous year high (39.3), and 65.1% higher than 52 weeks low (18.2) 164 days ago.
JPMorgan Chase & Company is at 2 years high (365.18).
52 weeks high is 365.18. Previous year low is 204.32, and 52 weeks low is 282.84. It is 21.9% higher than previous year high (299.63) 378 days ago, and 78.7% higher than previous year low (204.32) 698 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (362.04).
52 weeks high is 362.04. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.8% higher than previous year high (299.63) 377 days ago, and 77.2% higher than previous year low (204.32) 697 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (359.79).
52 weeks high is 359.79. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.1% higher than previous year high (299.63) 376 days ago, and 76.1% higher than previous year low (204.32) 696 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (359.24).
52 weeks high is 359.24. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.9% higher than previous year high (299.63) 371 days ago, and 84.3% higher than previous year low (194.9) 730 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (357.52).
52 weeks high is 357.52. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (299.63) 370 days ago, and 83.4% higher than previous year low (194.9) 729 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (357.31).
52 weeks high is 357.31. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.7% higher than previous year high (298.62) 368 days ago, and 83.3% higher than previous year low (194.9) 722 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (356.2).
52 weeks high is 356.2. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (298.62) 367 days ago, and 82.8% higher than previous year low (194.9) 721 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (353.21).
52 weeks high is 353.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 18.3% higher than previous year high (298.62) 364 days ago, and 81.2% higher than previous year low (194.9) 718 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (349.9).
52 weeks high is 349.9. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.9% higher than previous year high (296.76) 365 days ago, and 79.5% higher than previous year low (194.9) 717 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (348.21).
52 weeks high is 348.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.3% higher than previous year high (296.76) 364 days ago, and 78.7% higher than previous year low (194.9) 716 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (346.91).
52 weeks high is 346.91. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.2% higher than previous year high (296.0) 377 days ago, and 78.0% higher than previous year low (194.9) 709 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (342.89).
52 weeks high is 342.89. Previous year low is 194.9, and 52 weeks low is 282.84. It is 15.8% higher than previous year high (296.0) 376 days ago, and 75.9% higher than previous year low (194.9) 708 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (339.22).
52 weeks high is 339.22. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.6% higher than previous year high (296.0) 369 days ago, and 74.0% higher than previous year low (194.9) 701 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (337.72).
52 weeks high is 337.72. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.1% higher than previous year high (296.0) 368 days ago, and 73.3% higher than previous year low (194.9) 700 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (335.12).
52 weeks high is 335.12. Previous year low is 194.9, and 52 weeks low is 282.78. It is 16.1% higher than previous year high (288.75) 364 days ago, and 71.9% higher than previous year low (194.9) 689 days ago. Dividend stock.
Kinross Gold Corp rises 30.3% (33.48) over last 20 days.
It rises on average 10.1% per week. It is 65.5% higher than previous year high (20.23) 364 days ago, and 301.9% higher than previous year low (8.33) 718 days ago. Dividend stock.
Kinross Gold Corp rises 39.7% (32.98) over last 20 days.
It rises on average 13.2% per week. It is 67.2% higher than previous year high (19.72) 364 days ago, and 295.9% higher than previous year low (8.33) 717 days ago. Dividend stock.
Kinross Gold Corp rises 39.8% (32.76) over last 20 days.
It rises on average 13.3% per week. It is 67.1% higher than previous year high (19.6) 364 days ago, and 293.3% higher than previous year low (8.33) 714 days ago. Dividend stock.
Kinross Gold Corp rises 36.1% (31.43) over last 20 days.
It rises on average 12.0% per week. It is 61.1% higher than previous year high (19.51) 364 days ago, and 277.3% higher than previous year low (8.33) 713 days ago. Dividend stock.
Kinross Gold Corp rises 10.3% (29.9) since previous day.
Volume rises 185.7%. It is 54.3% higher than previous year high (19.38) 366 days ago, and 258.9% higher than previous year low (8.33) 712 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (91.99).
52 weeks high is 91.99. Previous year low is 60.81, and 52 weeks low is 65.67. It is 24.5% higher than previous year high (73.9) 489 days ago, and 51.3% higher than previous year low (60.81) 595 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (91.1).
52 weeks high is 91.1. Previous year low is 60.81, and 52 weeks low is 65.67. It is 23.3% higher than previous year high (73.9) 486 days ago, and 49.8% higher than previous year low (60.81) 592 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (90.5).
52 weeks high is 90.5. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.5% higher than previous year high (73.9) 485 days ago, and 48.8% higher than previous year low (60.81) 591 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (90.35).
52 weeks high is 90.35. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.3% higher than previous year high (73.9) 484 days ago, and 48.6% higher than previous year low (60.81) 590 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (89.08).
52 weeks high is 89.08. Previous year low is 60.81, and 52 weeks low is 65.67. It is 20.5% higher than previous year high (73.9) 463 days ago, and 46.5% higher than previous year low (60.81) 569 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (88.27).
52 weeks high is 88.27. Previous year low is 60.81, and 52 weeks low is 65.67. It is 19.4% higher than previous year high (73.9) 462 days ago, and 45.2% higher than previous year low (60.81) 568 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.92).
52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.25).
52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (84.14).
52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock.
Kroger Company (62.25) rebounds after 52 weeks low (55.53).
It is 14.0% higher than previous year low (54.62) 727 days ago, and -16.3% lower than previous year high (74.35) 400 days ago. Dividend stock.
Kroger Company is at 52 week low (55.53).
It is 10.1% higher than previous year low (50.43), and -26.5% lower than 52 weeks high (75.6) 109 days ago. Dividend stock.
Lockheed Martin Corp rises 10.5% (568.59) since previous day.
Volume rises 187.2%. It is -7.5% lower than previous year high (614.61) 640 days ago, and 38.4% higher than previous year low (410.74) 366 days ago. Dividend stock.
Lincoln National Corp (42.29) drops after 2 years high (47.0).
It is -2.3% lower than previous year high (43.29) 379 days ago, and 46.1% higher than previous year low (28.95) 527 days ago. Dividend stock.
Lincoln National Corp (41.98) drops after 2 years high (47.0).
It is 2.4% higher than previous year high (40.98) 371 days ago, and 46.2% higher than previous year low (28.71) 708 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (47.0).
52 weeks high is 47.0. Previous year low is 28.71, and 52 weeks low is 32.59. It is 19.8% higher than previous year high (39.23) 537 days ago, and 63.7% higher than previous year low (28.71) 692 days ago. Dividend stock.
Lincoln National Corp rises 11.1% (46.02) since previous day.
Volume rises 50.8%. It is 17.3% higher than previous year high (39.23) 532 days ago, and 60.3% higher than previous year low (28.71) 687 days ago. Dividend stock.
Lincoln National Corp (41.43) drops after 2 years high (46.46).
It is 5.6% higher than previous year high (39.23) 531 days ago, and 44.3% higher than previous year low (28.71) 686 days ago. Dividend stock.
Lincoln National Corp (41.7) drops after 2 years high (46.46).
It is 6.3% higher than previous year high (39.23) 524 days ago, and 45.2% higher than previous year low (28.71) 679 days ago. Dividend stock.
Lincoln National Corp (41.61) drops after 2 years high (46.46).
It is 6.1% higher than previous year high (39.23) 522 days ago, and 44.9% higher than previous year low (28.71) 677 days ago. Dividend stock.
Lincoln National Corp (36.23) rebounds after 52 weeks low (32.59).
It is -7.6% lower than previous year high (39.23) 503 days ago, and 26.2% higher than previous year low (28.71) 658 days ago. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (64.75).
52 weeks low is 64.75. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp is at 2 years low (65.72).
52 weeks low is 65.72. Previous year high is 120.27, and 52 weeks high is 98.57. Dividend stock.
Louisiana-Pacific Corp (75.99) rebounds after 2 years low (67.02).
It is 13.4% higher than 52 week low (67.02) 92 days ago, and -23.6% lower than 52 week high (99.48) 362 days ago. Dividend stock.
Louisiana-Pacific Corp (74.14) rebounds after 2 years low (67.02).
It is 10.6% higher than 52 week low (67.02) 86 days ago, and -26.1% lower than 52 week high (100.37) 364 days ago. Dividend stock.
Louisiana-Pacific Corp (73.76) rebounds after 2 years low (67.02).
It is 10.1% higher than 52 week low (67.02) 76 days ago, and -28.2% lower than 52 week high (102.75) 355 days ago. Dividend stock.
Louisiana-Pacific Corp (74.48) rebounds after 2 years low (67.02).
It is 11.1% higher than 52 week low (67.02) 66 days ago, and -27.5% lower than 52 week high (102.75) 345 days ago. Dividend stock.
Louisiana-Pacific Corp (76.88) rebounds after 2 years low (67.02).
It is 14.7% higher than 52 week low (67.02) 58 days ago, and -25.2% lower than 52 week high (102.75) 337 days ago. Dividend stock.
Louisiana-Pacific Corp (75.41) rebounds after 2 years low (67.02).
It is 12.5% higher than 52 week low (67.02) 56 days ago, and -26.6% lower than 52 week high (102.75) 335 days ago. Dividend stock.
McDonald`s Corp is at 2 years low (248.24).
52 weeks low is 248.24. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (248.48).
52 weeks low is 248.48. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (248.56).
52 weeks low is 248.56. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (252.53).
52 weeks low is 252.53. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (253.05).
52 weeks low is 253.05. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (253.48).
52 weeks low is 253.48. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (255.69).
52 weeks low is 255.69. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (259.63).
52 weeks low is 259.63. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 2 years low (260.06).
52 weeks low is 260.06. Previous year high is 321.29, and 52 weeks high is 341.06.
McDonald`s Corp is at 52 week low (262.8).
It is 4.5% higher than previous year low (251.46), and -22.9% lower than 52 weeks high (341.06) 146 days ago.
McDonald`s Corp is at 52 week low (263.57).
It is 4.8% higher than previous year low (251.46), and -22.7% lower than 52 weeks high (341.06) 145 days ago.
McDonald`s Corp is at 52 week low (263.91).
It is 5.0% higher than previous year low (251.46), and -22.6% lower than 52 weeks high (341.06) 144 days ago.
McDonald`s Corp is at 52 week low (264.54).
It is 7.6% higher than previous year low (245.82), and -22.4% lower than 52 weeks high (341.06) 118 days ago.
Mckesson Corporation (887.29) drops after 2 years high (995.69).
It is 20.7% higher than previous year high (735.33) 436 days ago, and 85.2% higher than previous year low (479.06) 720 days ago. Dividend stock.
Mckesson Corporation (889.12) drops after 2 years high (995.69).
It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock.
Mckesson Corporation (890.51) drops after 2 years high (995.69).
It is 21.1% higher than previous year high (735.33) 416 days ago, and 85.9% higher than previous year low (479.06) 700 days ago. Dividend stock.
Mckesson Corporation (878.73) drops after 2 years high (995.69).
It is 19.5% higher than previous year high (735.33) 401 days ago, and 83.4% higher than previous year low (479.06) 685 days ago. Dividend stock.
Moody`s Corp (481.25) drops after 2 years high (539.61).
It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago.
Moody`s Corp (484.96) drops after 2 years high (539.61).
It is -8.1% lower than previous year high (527.48) 547 days ago, and 22.2% higher than previous year low (396.7) 493 days ago.
Moody`s Corp (484.2) drops after 2 years high (539.61).
It is -8.2% lower than previous year high (527.48) 530 days ago, and 22.1% higher than previous year low (396.7) 476 days ago.
Moody`s Corp (472.24) drops after 2 years high (539.61).
It is -10.5% lower than previous year high (527.48) 525 days ago, and 19.0% higher than previous year low (396.7) 471 days ago.
Moody`s Corp (485.1) drops after 2 years high (539.61).
It is -8.0% lower than previous year high (527.48) 510 days ago, and 22.3% higher than previous year low (396.7) 456 days ago.
Moody`s Corp (468.38) rebounds after 52 weeks low (412.23).
It is -11.2% lower than previous year high (527.48) 503 days ago, and 18.1% higher than previous year low (396.7) 449 days ago.
Markel Group Inc (1886.16) drops after 2 years high (2191.8999).
It is -8.4% lower than previous year high (2059.83) 539 days ago, and 26.2% higher than previous year low (1494.55) 722 days ago.
Markel Group Inc (1962.9301) drops after 2 years high (2191.8999).
It is -4.7% lower than previous year high (2059.83) 530 days ago, and 31.3% higher than previous year low (1494.55) 713 days ago.
Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37).
It is -4.8% lower than previous year high (2059.83) 525 days ago, and 31.2% higher than previous year low (1494.55) 708 days ago.
Markel Group Inc (1969.34) drops after 2 years high (2191.8999).
It is -4.4% lower than previous year high (2059.83) 516 days ago, and 31.8% higher than previous year low (1494.55) 699 days ago.
Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37).
It is -3.9% lower than previous year high (2059.83) 511 days ago, and 32.5% higher than previous year low (1494.55) 694 days ago.
Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37).
It is -5.0% lower than previous year high (2059.83) 508 days ago, and 30.9% higher than previous year low (1494.55) 691 days ago.
Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02).
It is -10.3% lower than 52 week high (207.02) 325 days ago, and 16.7% higher than 52 week low (159.14) 114 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21).
It is -10.6% lower than 52 week high (211.21) 357 days ago, and 18.7% higher than 52 week low (159.14) 91 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21).
It is -10.2% lower than 52 week high (211.21) 345 days ago, and 19.2% higher than 52 week low (159.14) 79 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14).
It is 11.9% higher than 52 week low (159.14) 55 days ago, and -17.1% lower than 52 week high (214.71) 362 days ago. Dividend stock.
Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14).
It is 12.2% higher than 52 week low (159.14) 50 days ago, and -17.0% lower than 52 week high (215.08) 364 days ago. Dividend stock.
Altria Group Inc (65.54) drops after 2 years high (74.92).
It is -0.2% lower than previous year high (65.67) 364 days ago, and 33.6% higher than previous year low (49.06) 658 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.92).
52 weeks high is 74.92. Previous year low is 49.01, and 52 weeks low is 54.72. It is 21.8% higher than previous year high (61.5) 364 days ago, and 52.9% higher than previous year low (49.01) 728 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.82).
52 weeks high is 74.82. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.8% higher than previous year high (60.91) 447 days ago, and 52.7% higher than previous year low (49.01) 727 days ago. Dividend stock.
Altria Group Inc is at 2 years high (74.66).
52 weeks high is 74.66. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.6% higher than previous year high (60.91) 439 days ago, and 52.3% higher than previous year low (49.01) 719 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (156.45).
52 weeks high is 156.45. Previous year low is 73.47, and 52 weeks low is 77.6. It is 31.9% higher than previous year high (118.64) 706 days ago, and 112.9% higher than previous year low (73.47) 468 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (152.55).
52 weeks high is 152.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.6% higher than previous year high (118.64) 702 days ago, and 107.6% higher than previous year low (73.47) 464 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (152.2).
52 weeks high is 152.2. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.3% higher than previous year high (118.64) 700 days ago, and 107.2% higher than previous year low (73.47) 462 days ago. Dividend stock.
Merck & Co Inc rises 12.6% (152.2) since previous day.
Volume rises 218.7%. Dividend stock.
Merck & Co Inc is at 2 years high (135.97).
52 weeks high is 135.97. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.6% higher than previous year high (118.64) 698 days ago, and 85.1% higher than previous year low (73.47) 460 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (135.84).
52 weeks high is 135.84. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.5% higher than previous year high (118.64) 695 days ago, and 84.9% higher than previous year low (73.47) 457 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (135.55).
52 weeks high is 135.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.3% higher than previous year high (118.64) 694 days ago, and 84.5% higher than previous year low (73.47) 456 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (132.92).
52 weeks high is 132.92. Previous year low is 73.47, and 52 weeks low is 77.6. It is 12.0% higher than previous year high (118.64) 693 days ago, and 80.9% higher than previous year low (73.47) 455 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (131.82).
52 weeks high is 131.82. Previous year low is 73.47, and 52 weeks low is 77.6. It is 3.2% higher than previous year high (127.78) 729 days ago, and 79.4% higher than previous year low (73.47) 440 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (131.07).
52 weeks high is 131.07. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.6% higher than previous year high (127.78) 725 days ago, and 78.4% higher than previous year low (73.47) 436 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (130.48).
52 weeks high is 130.48. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.1% higher than previous year high (127.78) 724 days ago, and 77.6% higher than previous year low (73.47) 435 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (129.56).
52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock.
Merck & Co Inc is at 2 years high (129.38).
52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (128.66).
It is -2.2% lower than previous year high (131.5), and 65.8% higher than 52 weeks low (77.6) 274 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (125.45).
It is -5.6% lower than previous year high (132.92), and 61.7% higher than 52 weeks low (77.6) 273 days ago. Dividend stock.
Morgan Stanley (202.42) drops after 2 years high (228.55).
It is 28.6% higher than previous year high (157.41) 364 days ago, and 103.8% higher than previous year low (99.3) 728 days ago.
Morgan Stanley (203.13) drops after 2 years high (228.55).
It is 40.1% higher than previous year high (144.94) 364 days ago, and 120.6% higher than previous year low (92.07) 723 days ago.
Morgan Stanley is at 2 years high (228.55).
52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago.
Morgan Stanley is at 2 years high (227.67).
52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (414.12).
52 weeks high is 414.12. Previous year low is 175.61, and 52 weeks low is 192.65. It is 75.6% higher than previous year high (235.85) 604 days ago, and 135.8% higher than previous year low (175.61) 491 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (405.05).
52 weeks high is 405.05. Previous year low is 175.61, and 52 weeks low is 192.65. It is 71.7% higher than previous year high (235.85) 591 days ago, and 130.7% higher than previous year low (175.61) 478 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (403.03).
52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago.
Nordic American Tankers Ltd is at 2 years high (8.25).
52 weeks high is 8.25. Previous year low is 2.21, and 52 weeks low is 3.08. It is 116.5% higher than previous year high (3.81) 711 days ago, and 273.3% higher than previous year low (2.21) 532 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (8.15).
52 weeks high is 8.15. Previous year low is 2.21, and 52 weeks low is 3.08. It is 113.9% higher than previous year high (3.81) 710 days ago, and 268.8% higher than previous year low (2.21) 531 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.99).
52 weeks high is 7.99. Previous year low is 2.21, and 52 weeks low is 3.08. It is 109.7% higher than previous year high (3.81) 709 days ago, and 261.5% higher than previous year low (2.21) 530 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.85).
52 weeks high is 7.85. Previous year low is 2.21, and 52 weeks low is 3.08. It is 106.0% higher than previous year high (3.81) 708 days ago, and 255.2% higher than previous year low (2.21) 529 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.63).
52 weeks high is 7.63. Previous year low is 2.21, and 52 weeks low is 3.08. It is 100.3% higher than previous year high (3.81) 707 days ago, and 245.2% higher than previous year low (2.21) 528 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.46).
52 weeks high is 7.46. Previous year low is 2.21, and 52 weeks low is 3.08. It is 95.8% higher than previous year high (3.81) 704 days ago, and 237.6% higher than previous year low (2.21) 525 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.27).
52 weeks high is 7.27. Previous year low is 2.21, and 52 weeks low is 3.08. It is 90.8% higher than previous year high (3.81) 702 days ago, and 229.0% higher than previous year low (2.21) 523 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.25).
52 weeks high is 7.25. Previous year low is 2.21, and 52 weeks low is 3.08. It is 90.3% higher than previous year high (3.81) 697 days ago, and 228.1% higher than previous year low (2.21) 518 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.1).
52 weeks high is 7.1. Previous year low is 2.21, and 52 weeks low is 3.08. It is 86.4% higher than previous year high (3.81) 696 days ago, and 221.3% higher than previous year low (2.21) 517 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.07).
52 weeks high is 7.07. Previous year low is 2.21, and 52 weeks low is 3.08. It is 85.6% higher than previous year high (3.81) 695 days ago, and 219.9% higher than previous year low (2.21) 516 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (7.02).
52 weeks high is 7.02. Previous year low is 2.21, and 52 weeks low is 2.89. It is 84.3% higher than previous year high (3.81) 681 days ago, and 217.6% higher than previous year low (2.21) 502 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.93).
52 weeks high is 6.93. Previous year low is 2.21, and 52 weeks low is 2.83. It is 81.9% higher than previous year high (3.81) 680 days ago, and 213.6% higher than previous year low (2.21) 501 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.82).
52 weeks high is 6.82. Previous year low is 2.21, and 52 weeks low is 2.83. It is 79.0% higher than previous year high (3.81) 679 days ago, and 208.6% higher than previous year low (2.21) 500 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.71).
52 weeks high is 6.71. Previous year low is 2.21, and 52 weeks low is 2.83. It is 76.1% higher than previous year high (3.81) 676 days ago, and 203.6% higher than previous year low (2.21) 497 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.66).
52 weeks high is 6.66. Previous year low is 2.21, and 52 weeks low is 2.75. It is 74.8% higher than previous year high (3.81) 661 days ago, and 201.4% higher than previous year low (2.21) 482 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.47).
52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.7. It is 66.3% higher than previous year high (3.89) 729 days ago, and 192.8% higher than previous year low (2.21) 473 days ago. Dividend stock.
Nordic American Tankers Ltd (5.78) drops after 2 years high (6.47).
It is 45.2% higher than previous year high (3.98) 727 days ago, and 161.5% higher than previous year low (2.21) 451 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.47).
52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.8% higher than previous year high (4.18) 728 days ago, and 192.8% higher than previous year low (2.21) 446 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (6.46).
52 weeks high is 6.46. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.5% higher than previous year high (4.18) 727 days ago, and 192.3% higher than previous year low (2.21) 445 days ago. Dividend stock.
Newmont Corp is at 2 years high (135.14).
52 weeks high is 135.14. Previous year low is 37.0, and 52 weeks low is 72.39. It is 86.6% higher than previous year high (72.43) 364 days ago, and 265.2% higher than previous year low (37.0) 603 days ago. Dividend stock.
Newmont Corp rises 34.9% (131.84) over last 20 days.
It rises on average 11.6% per week. It is 85.4% higher than previous year high (71.1) 364 days ago, and 256.3% higher than previous year low (37.0) 602 days ago. Dividend stock.
Newmont Corp rises 38.0% (131.58) over last 20 days.
It rises on average 12.7% per week. It is 85.9% higher than previous year high (70.77) 364 days ago, and 255.6% higher than previous year low (37.0) 599 days ago. Dividend stock.
Newmont Corp rises 36.2% (127.64) over last 20 days.
It rises on average 12.1% per week. It is 82.1% higher than previous year high (70.09) 364 days ago, and 245.0% higher than previous year low (37.0) 598 days ago. Dividend stock.
Newmont Corp rises 30.6% (125.08) over last 20 days.
It rises on average 10.2% per week. It is 80.4% higher than previous year high (69.33) 369 days ago, and 238.1% higher than previous year low (37.0) 597 days ago. Dividend stock.
Newmont Corp (115.98) drops after 2 years high (131.95).
It is 67.3% higher than previous year high (69.33) 368 days ago, and 213.5% higher than previous year low (37.0) 596 days ago. Dividend stock.
Newmont Corp rises 31.5% (120.33) over last 20 days.
It rises on average 10.5% per week. It is 73.6% higher than previous year high (69.33) 367 days ago, and 225.2% higher than previous year low (37.0) 595 days ago. Dividend stock.
NIO Inc is at 52 week low (3.58).
It is 14.0% higher than previous year low (3.14), and -54.6% lower than 52 weeks high (7.89) 349 days ago.
NIO Inc is at 52 week low (3.58).
It is 14.0% higher than previous year low (3.14), and -54.6% lower than 52 weeks high (7.89) 343 days ago.
NIO Inc is at 52 week low (3.7).
It is 17.8% higher than previous year low (3.14), and -53.1% lower than 52 weeks high (7.89) 342 days ago.
NIO Inc is at 52 week low (3.79).
It is 20.7% higher than previous year low (3.14), and -52.0% lower than 52 weeks high (7.89) 341 days ago.
NIO Inc is at 52 week low (3.8).
It is 21.0% higher than previous year low (3.14), and -51.8% lower than 52 weeks high (7.89) 337 days ago.
NIO Inc is at 52 week low (3.86).
It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 336 days ago.
NIO Inc is at 52 week low (3.86).
It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 335 days ago.
NIO Inc is at 52 week low (4.06).
It is 29.3% higher than previous year low (3.14), and -48.5% lower than 52 weeks high (7.89) 334 days ago.
NIO Inc is at 52 week low (4.23).
It is 34.7% higher than previous year low (3.14), and -46.4% lower than 52 weeks high (7.89) 333 days ago.
NIO Inc is at 52 week low (4.36).
It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 329 days ago.
NIO Inc is at 52 week low (4.36).
It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 326 days ago.
Norfolk Southern Corp (314.16) drops after 2 years high (352.98).
It is 9.7% higher than previous year high (286.42) 417 days ago, and 52.3% higher than previous year low (206.34) 528 days ago.
Norfolk Southern Corp (317.0) drops after 2 years high (352.98).
It is 10.7% higher than previous year high (286.42) 415 days ago, and 53.6% higher than previous year low (206.34) 526 days ago.
Norfolk Southern Corp is at 2 years high (352.98).
52 weeks high is 352.98. Previous year low is 206.34, and 52 weeks low is 272.35. It is 23.2% higher than previous year high (286.42) 392 days ago, and 71.1% higher than previous year low (206.34) 503 days ago.
Norfolk Southern Corp is at 2 years high (350.72).
52 weeks high is 350.72. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.4% higher than previous year high (286.42) 389 days ago, and 70.0% higher than previous year low (206.34) 500 days ago.
Norfolk Southern Corp is at 2 years high (350.66).
52 weeks high is 350.66. Previous year low is 206.34, and 52 weeks low is 272.35. It is 24.2% higher than previous year high (282.38) 364 days ago, and 69.9% higher than previous year low (206.34) 472 days ago.
Norfolk Southern Corp is at 2 years high (348.55).
52 weeks high is 348.55. Previous year low is 206.34, and 52 weeks low is 272.35. It is 24.4% higher than previous year high (280.27) 365 days ago, and 68.9% higher than previous year low (206.34) 471 days ago.
Norfolk Southern Corp is at 2 years high (340.16).
52 weeks high is 340.16. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.8% higher than previous year high (277.0) 618 days ago, and 64.9% higher than previous year low (206.34) 465 days ago.
Norfolk Southern Corp is at 2 years high (338.06).
52 weeks high is 338.06. Previous year low is 206.34, and 52 weeks low is 269.81. It is 22.0% higher than previous year high (277.0) 617 days ago, and 63.8% higher than previous year low (206.34) 464 days ago.
Norfolk Southern Corp is at 2 years high (328.54).
52 weeks high is 328.54. Previous year low is 206.34, and 52 weeks low is 260.32. It is 18.6% higher than previous year high (277.0) 616 days ago, and 59.2% higher than previous year low (206.34) 463 days ago.
Norfolk Southern Corp is at 2 years high (327.59).
52 weeks high is 327.59. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.3% higher than previous year high (277.0) 614 days ago, and 58.8% higher than previous year low (206.34) 461 days ago.
Norfolk Southern Corp is at 2 years high (327.47).
52 weeks high is 327.47. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.2% higher than previous year high (277.0) 611 days ago, and 58.7% higher than previous year low (206.34) 458 days ago.
Organon & Company is at 52 week high (13.78).
It is -38.0% lower than previous year high (22.22), and 141.8% higher than 52 weeks low (5.7) 158 days ago. Dividend stock.
Organon & Company is at 52 week high (13.77).
It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 157 days ago. Dividend stock.
Organon & Company is at 52 week high (13.77).
It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 156 days ago. Dividend stock.
Organon & Company is at 52 week high (13.77).
It is -40.2% lower than previous year high (23.03), and 141.6% higher than 52 weeks low (5.7) 149 days ago. Dividend stock.
Organon & Company is at 52 week high (13.75).
It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 148 days ago. Dividend stock.
Organon & Company is at 52 week high (13.75).
It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 147 days ago. Dividend stock.
Organon & Company is at 52 week high (13.75).
It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 144 days ago. Dividend stock.
Organon & Company is at 52 week high (13.74).
It is -40.3% lower than previous year high (23.03), and 141.1% higher than 52 weeks low (5.7) 143 days ago. Dividend stock.
Organon & Company is at 52 week high (13.73).
It is -40.4% lower than previous year high (23.03), and 140.9% higher than 52 weeks low (5.7) 142 days ago. Dividend stock.
Organon & Company is at 52 week high (13.72).
It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 137 days ago. Dividend stock.
Organon & Company is at 52 week high (13.72).
It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 136 days ago. Dividend stock.
Organon & Company is at 52 week high (13.66).
It is -40.7% lower than previous year high (23.03), and 139.6% higher than 52 weeks low (5.7) 135 days ago. Dividend stock.
Organon & Company is at 52 week high (13.65).
It is -40.7% lower than previous year high (23.03), and 139.5% higher than 52 weeks low (5.7) 134 days ago. Dividend stock.
Organon & Company is at 52 week high (13.62).
It is -40.9% lower than previous year high (23.03), and 138.9% higher than 52 weeks low (5.7) 133 days ago. Dividend stock.
Organon & Company is at 52 week high (13.6).
It is -40.9% lower than previous year high (23.03), and 138.6% higher than 52 weeks low (5.7) 130 days ago. Dividend stock.
Organon & Company is at 52 week high (13.57).
It is -41.1% lower than previous year high (23.03), and 138.1% higher than 52 weeks low (5.7) 128 days ago. Dividend stock.
Organon & Company is at 52 week high (13.56).
It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 127 days ago. Dividend stock.
Organon & Company is at 52 week high (13.56).
It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 126 days ago. Dividend stock.
Organon & Company is at 52 week high (13.56).
It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 115 days ago. Dividend stock.
Organon & Company is at 52 week high (13.56).
It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 98 days ago. Dividend stock.
Organon & Company is at 52 week high (13.55).
It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 94 days ago. Dividend stock.
Organon & Company is at 52 week high (13.55).
It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 91 days ago. Dividend stock.
Organon & Company is at 52 week high (13.5).
It is -41.4% lower than previous year high (23.03), and 136.8% higher than 52 weeks low (5.7) 88 days ago. Dividend stock.
Organon & Company is at 52 week high (13.48).
It is -41.5% lower than previous year high (23.03), and 136.5% higher than 52 weeks low (5.7) 86 days ago. Dividend stock.
Occidental Petroleum Corp (59.36) drops after 2 years high (66.24).
It is 6.2% higher than previous year high (55.91) 709 days ago, and 64.4% higher than previous year low (36.11) 526 days ago. Dividend stock.
Occidental Petroleum Corp (58.41) drops after 2 years high (66.24).
It is 1.8% higher than previous year high (57.37) 729 days ago, and 61.8% higher than previous year low (36.11) 504 days ago. Dividend stock.
Pfizer Inc is at 52 week high (29.02).
It is -3.9% lower than previous year high (30.19), and 23.0% higher than 52 weeks low (23.6) 342 days ago. Dividend stock.
Pfizer Inc is at 52 week high (28.57).
It is -5.4% lower than previous year high (30.19), and 21.1% higher than 52 weeks low (23.6) 334 days ago. Dividend stock.
Pfizer Inc (26.2) rebounds after 52 weeks low (23.6).
It is -8.2% lower than 52 week high (28.55) 127 days ago, and 21.4% higher than previous year low (21.59) 483 days ago. Dividend stock.
Progressive Corp (217.27) rebounds after 2 years low (192.67).
It is 12.8% higher than 52 week low (192.67) 79 days ago, and -14.0% lower than 52 week high (252.68) 364 days ago.
Progressive Corp (212.76) rebounds after 2 years low (192.67).
It is 10.4% higher than 52 week low (192.67) 65 days ago, and -15.8% lower than 52 week high (252.68) 350 days ago.
Progressive Corp (213.83) rebounds after 2 years low (192.67).
It is 11.0% higher than 52 week low (192.67) 53 days ago, and -15.4% lower than 52 week high (252.68) 338 days ago.
Progressive Corp (212.23) rebounds after 2 years low (192.67).
It is 10.2% higher than 52 week low (192.67) 49 days ago, and -16.0% lower than 52 week high (252.68) 334 days ago.
Progressive Corp (226.58) drops after 52 weeks high (252.68).
It is -10.3% lower than 52 week high (252.68) 328 days ago, and 17.6% higher than 52 week low (192.67) 43 days ago.
Progressive Corp (215.69) rebounds after 2 years low (192.67).
It is 11.9% higher than 52 week low (192.67) 22 days ago, and -19.2% lower than 52 week high (266.86) 358 days ago.
PulteGroup Inc (126.32) drops after 52 weeks high (142.56).
It is -11.4% lower than 52 week high (142.56) 199 days ago, and 37.3% higher than previous year low (92.02) 510 days ago.
PulteGroup Inc (126.75) drops after 52 weeks high (142.56).
It is -11.1% lower than 52 week high (142.56) 195 days ago, and 37.7% higher than previous year low (92.02) 506 days ago.
PulteGroup Inc (127.67) drops after 52 weeks high (142.56).
It is -10.4% lower than 52 week high (142.56) 188 days ago, and 38.7% higher than previous year low (92.02) 499 days ago.
PulteGroup Inc (126.05) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 186 days ago, and 37.0% higher than previous year low (92.02) 497 days ago.
PulteGroup Inc (126.47) drops after 52 weeks high (142.56).
It is -11.3% lower than 52 week high (142.56) 168 days ago, and 37.4% higher than previous year low (92.02) 479 days ago.
PulteGroup Inc (126.08) drops after 52 weeks high (142.56).
It is -11.6% lower than 52 week high (142.56) 154 days ago, and 37.0% higher than previous year low (92.02) 465 days ago.
PulteGroup Inc (122.94) drops after 52 weeks high (142.56).
It is -13.8% lower than 52 week high (142.56) 145 days ago, and 33.6% higher than previous year low (92.02) 456 days ago.
Polaris Inc (66.0) drops after 52 weeks high (74.7).
It is -11.6% lower than 52 week high (74.7) 23 days ago, and 106.4% higher than previous year low (31.97) 498 days ago. Dividend stock.
Polaris Inc (67.08) drops after 52 weeks high (74.7).
It is -10.2% lower than 52 week high (74.7) 4 days ago, and 109.8% higher than previous year low (31.97) 479 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.7).
It is -14.0% lower than previous year high (86.86), and 56.0% higher than 52 weeks low (47.88) 103 days ago. Dividend stock.
Polaris Inc is at 52 week high (74.19).
It is -14.6% lower than previous year high (86.86), and 54.9% higher than 52 weeks low (47.88) 98 days ago. Dividend stock.
Polaris Inc is at 52 week high (73.78).
It is -15.1% lower than previous year high (86.86), and 57.4% higher than 52 weeks low (46.86) 363 days ago. Dividend stock.
Polaris Inc (64.73) drops after 52 weeks high (73.6).
It is -12.1% lower than 52 week high (73.6) 174 days ago, and 102.5% higher than previous year low (31.97) 449 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (200.17).
52 weeks high is 200.17. Previous year low is 113.56, and 52 weeks low is 144.33. It is 8.2% higher than previous year high (184.95) 400 days ago, and 76.3% higher than previous year low (113.56) 722 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (195.66).
52 weeks high is 195.66. Previous year low is 113.56, and 52 weeks low is 144.33. It is 5.8% higher than previous year high (184.95) 399 days ago, and 72.3% higher than previous year low (113.56) 721 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (194.3).
52 weeks high is 194.3. Previous year low is 107.22, and 52 weeks low is 144.33. It is 5.1% higher than previous year high (184.95) 394 days ago, and 81.2% higher than previous year low (107.22) 730 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (192.98).
52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock.
PNC Financial Services Group Inc is at 2 years high (256.97).
52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago.
PNC Financial Services Group Inc is at 2 years high (255.46).
52 weeks high is 255.46. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 623 days ago, and 70.6% higher than previous year low (149.76) 491 days ago.
PNC Financial Services Group Inc is at 2 years high (255.37).
52 weeks high is 255.37. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 616 days ago, and 70.5% higher than previous year low (149.76) 484 days ago.
PNC Financial Services Group Inc is at 2 years high (255.2).
52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago.
PNC Financial Services Group Inc is at 2 years high (254.15).
52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago.
PNC Financial Services Group Inc is at 2 years high (254.01).
52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago.
PNC Financial Services Group Inc is at 2 years high (253.18).
52 weeks high is 253.18. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.8% higher than previous year high (215.0) 586 days ago, and 69.1% higher than previous year low (149.76) 454 days ago.
PNC Financial Services Group Inc is at 2 years high (251.62).
52 weeks high is 251.62. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.0% higher than previous year high (215.0) 581 days ago, and 68.0% higher than previous year low (149.76) 449 days ago.
PNC Financial Services Group Inc is at 2 years high (246.73).
52 weeks high is 246.73. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.8% higher than previous year high (215.0) 579 days ago, and 64.8% higher than previous year low (149.76) 447 days ago.
PNC Financial Services Group Inc is at 2 years high (245.28).
52 weeks high is 245.28. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.1% higher than previous year high (215.0) 575 days ago, and 63.8% higher than previous year low (149.76) 443 days ago.
RH - Class A rises 10.4% (156.54) since previous day.
Volume rises 93.1%. It is -37.6% lower than 52 week high (251.0) 292 days ago, and 38.7% higher than 52 week low (112.85) 84 days ago.
Rollins Inc is at 2 years low (32.43).
52 weeks low is 32.43. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.0).
52 weeks low is 33.0. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.53).
52 weeks low is 33.53. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (33.77).
52 weeks low is 33.77. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (34.54).
52 weeks low is 34.54. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (34.95).
52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.71).
52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.71).
52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (35.94).
52 weeks low is 35.94. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.02).
52 weeks low is 36.02. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.2).
52 weeks low is 36.2. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.22).
52 weeks low is 36.22. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.52).
52 weeks low is 36.52. Previous year high is 58.64, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (36.83).
52 weeks low is 36.83. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (37.57).
52 weeks low is 37.57. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (37.81).
52 weeks low is 37.81. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (37.97).
52 weeks low is 37.97. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (38.35).
52 weeks low is 38.35. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (38.56).
52 weeks low is 38.56. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (39.44).
52 weeks low is 39.44. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (41.74).
52 weeks low is 41.74. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (42.28).
52 weeks low is 42.28. Previous year high is 58.58, and 52 weeks high is 65.6.
Rollins Inc is at 2 years low (42.8).
52 weeks low is 42.8. Previous year high is 58.58, and 52 weeks high is 65.6.
RTX Corp drops -14.1% (196.83) since previous day.
Volume drops -100.0%. It is 22.5% higher than previous year high (160.66) 384 days ago, and 73.0% higher than previous year low (113.75) 512 days ago.
RTX Corp drops -14.1% (167.85) since previous day.
Volume drops -100.0%. It is 4.5% higher than previous year high (160.66) 383 days ago, and 47.6% higher than previous year low (113.75) 511 days ago.
RTX Corp drops -14.2% (198.12) since previous day.
Volume drops -100.0%. It is 23.3% higher than previous year high (160.66) 378 days ago, and 74.2% higher than previous year low (113.75) 506 days ago.
RTX Corp drops -14.2% (170.6) since previous day.
Volume drops -100.0%. It is 6.2% higher than previous year high (160.66) 377 days ago, and 50.0% higher than previous year low (113.75) 505 days ago.
RTX Corp drops -14.3% (198.81) over last 3 days.
Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago.
RTX Corp drops -14.3% (172.05) over last 3 days.
Volume drops -100.0%. It is 7.1% higher than previous year high (160.66) 375 days ago, and 51.3% higher than previous year low (113.75) 503 days ago.
RTX Corp drops -13.7% (200.79) since previous day.
Volume drops -100.0%. It is 25.0% higher than previous year high (160.66) 372 days ago, and 76.5% higher than previous year low (113.75) 500 days ago.
RTX Corp drops -13.7% (173.25) since previous day.
Volume drops -100.0%. It is 7.8% higher than previous year high (160.66) 371 days ago, and 52.3% higher than previous year low (113.75) 499 days ago.
RTX Corp (200.78) drops after 2 years high (225.49).
It is 25.0% higher than previous year high (160.66) 370 days ago, and 76.5% higher than previous year low (113.75) 498 days ago.
RTX Corp drops -14.1% (207.73) since previous day.
Volume drops -100.0%. It is 29.3% higher than previous year high (160.66) 368 days ago, and 82.6% higher than previous year low (113.75) 496 days ago.
RTX Corp (182.2) drops after 2 years high (225.49).
It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.
RTX Corp drops -14.1% (182.2) since previous day.
Volume drops -100.0%. It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.
RTX Corp drops -14.9% (209.22) since previous day.
Volume drops -100.0%. It is 32.1% higher than previous year high (158.4) 390 days ago, and 83.9% higher than previous year low (113.75) 489 days ago.
RTX Corp (180.6) drops after 2 years high (225.49).
It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.
RTX Corp drops -14.9% (180.6) since previous day.
Volume drops -100.0%. It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.
RTX Corp is at 2 years high (225.49).
52 weeks high is 225.49. Previous year low is 113.75, and 52 weeks low is 147.15. It is 42.4% higher than previous year high (158.4) 384 days ago, and 98.2% higher than previous year low (113.75) 483 days ago.
RTX Corp drops -13.1% (221.64) since previous day.
Volume drops -100.0%. It is 39.9% higher than previous year high (158.4) 383 days ago, and 94.8% higher than previous year low (113.75) 482 days ago.
RTX Corp (191.6) drops after 2 years high (224.12).
It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.
RTX Corp drops -13.1% (191.6) since previous day.
Volume drops -100.0%. It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.
RTX Corp is at 2 years high (224.12).
52 weeks high is 224.12. Previous year low is 113.75, and 52 weeks low is 147.15. It is 41.5% higher than previous year high (158.4) 376 days ago, and 97.0% higher than previous year low (113.75) 475 days ago.
RTX Corp rises 17.0% (224.12) over last 3 days.
Volume rises 327954700.0%.
RTX Corp (191.55) drops after 2 years high (223.25).
It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago.
RTX Corp drops -14.2% (191.55) since previous day.
Volume drops -100.0%. It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago.
RTX Corp is at 2 years high (223.25).
52 weeks high is 223.25. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.9% higher than previous year high (158.4) 372 days ago, and 96.3% higher than previous year low (113.75) 471 days ago.
RTX Corp is at 2 years high (222.31).
52 weeks high is 222.31. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.3% higher than previous year high (158.4) 371 days ago, and 95.4% higher than previous year low (113.75) 470 days ago.
RTX Corp drops -13.1% (216.65) since previous day.
Volume drops -100.0%. It is 36.8% higher than previous year high (158.4) 369 days ago, and 90.5% higher than previous year low (113.75) 468 days ago.
RTX Corp (186.3) drops after 2 years high (218.58).
It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago.
RTX Corp drops -13.1% (186.3) since previous day.
Volume drops -100.0%. It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago.
RTX Corp is at 2 years high (218.58).
52 weeks high is 218.58. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.1% higher than previous year high (157.12) 364 days ago, and 92.2% higher than previous year low (113.75) 462 days ago.
RTX Corp is at 2 years high (218.42).
52 weeks high is 218.42. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.2% higher than previous year high (156.88) 367 days ago, and 92.0% higher than previous year low (113.75) 461 days ago.
RTX Corp drops -10.4% (218.42) since previous day.
Volume drops -100.0%.
RTX Corp (187.4) drops after 2 years high (212.16).
It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.
RTX Corp drops -10.4% (187.4) since previous day.
Volume drops -100.0%. It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.
RTX Corp drops -11.4% (194.44) since previous day.
Volume drops -100.0%. It is 28.3% higher than previous year high (151.56) 364 days ago, and 87.4% higher than previous year low (103.77) 728 days ago.
RTX Corp (172.15) drops after 2 years high (212.16).
It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.
RTX Corp drops -11.4% (172.15) since previous day.
Volume drops -100.0%. It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.
RTX Corp drops -12.4% (201.37) over last 3 days.
Volume drops -100.0%. It is 35.6% higher than previous year high (148.48) 384 days ago, and 101.2% higher than previous year low (100.1) 728 days ago.
RTX Corp drops -12.4% (171.95) over last 3 days.
Volume drops -100.0%. It is 15.8% higher than previous year high (148.48) 380 days ago, and 71.8% higher than previous year low (100.1) 724 days ago.
RTX Corp drops -12.4% (167.45) over last 3 days.
Volume drops -100.0%. It is 12.8% higher than previous year high (148.48) 379 days ago, and 68.2% higher than previous year low (99.55) 730 days ago.
RTX Corp drops -12.4% (165.75) over last 3 days.
Volume drops -100.0%. It is 11.6% higher than previous year high (148.48) 378 days ago, and 66.5% higher than previous year low (99.55) 729 days ago.
RTX Corp drops -12.4% (164.6) over last 3 days.
Volume drops -100.0%. It is 10.9% higher than previous year high (148.48) 377 days ago, and 65.3% higher than previous year low (99.55) 728 days ago.
RTX Corp drops -11.0% (161.8) since previous day.
Volume drops -100.0%. It is 9.0% higher than previous year high (148.48) 371 days ago, and 62.5% higher than previous year low (99.55) 722 days ago.
Snowflake Inc - Class A is at 2 years high (356.47).
52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago.
Snowflake Inc - Class A rises 16.6% (356.47) since previous day.
Volume rises 93.9%.
Snowflake Inc - Class A is at 2 years high (337.38).
52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago.
Snowflake Inc - Class A is at 2 years high (334.7).
52 weeks high is 334.7. Previous year low is 108.56, and 52 weeks low is 121.11. It is 48.2% higher than previous year high (225.79) 399 days ago, and 208.3% higher than previous year low (108.56) 703 days ago.
Snowflake Inc - Class A is at 2 years high (330.49).
52 weeks high is 330.49. Previous year low is 108.56, and 52 weeks low is 121.11. It is 46.4% higher than previous year high (225.79) 396 days ago, and 204.4% higher than previous year low (108.56) 700 days ago.
Snowflake Inc - Class A is at 2 years high (318.0).
52 weeks high is 318.0. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.8% higher than previous year high (225.79) 395 days ago, and 192.9% higher than previous year low (108.56) 699 days ago.
Snowflake Inc - Class A is at 2 years high (316.84).
52 weeks high is 316.84. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 394 days ago, and 191.9% higher than previous year low (108.56) 698 days ago.
Snowflake Inc - Class A is at 2 years high (316.77).
52 weeks high is 316.77. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 393 days ago, and 191.8% higher than previous year low (108.56) 697 days ago.
Snowflake Inc - Class A is at 2 years high (307.53).
52 weeks high is 307.53. Previous year low is 108.56, and 52 weeks low is 121.11. It is 36.2% higher than previous year high (225.79) 392 days ago, and 183.3% higher than previous year low (108.56) 696 days ago.
Snowflake Inc - Class A is at 2 years high (298.1).
52 weeks high is 298.1. Previous year low is 108.56, and 52 weeks low is 121.11. It is 32.0% higher than previous year high (225.79) 388 days ago, and 174.6% higher than previous year low (108.56) 692 days ago.
Snowflake Inc - Class A is at 2 years high (282.9).
52 weeks high is 282.9. Previous year low is 108.56, and 52 weeks low is 121.11. It is 25.3% higher than previous year high (225.79) 387 days ago, and 160.6% higher than previous year low (108.56) 691 days ago.
Truist Financial Corporation (48.44) drops after 2 years high (55.81).
It is 0.6% higher than previous year high (48.15) 587 days ago, and 39.2% higher than previous year low (34.79) 530 days ago. Dividend stock.
Truist Financial Corporation (50.1) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 585 days ago, and 44.0% higher than previous year low (34.79) 528 days ago. Dividend stock.
Truist Financial Corporation (50.15) drops after 2 years high (55.81).
It is 4.2% higher than previous year high (48.15) 580 days ago, and 44.2% higher than previous year low (34.79) 523 days ago. Dividend stock.
Truist Financial Corporation (49.58) drops after 2 years high (55.81).
It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock.
Truist Financial Corporation (49.69) drops after 2 years high (55.81).
It is 3.2% higher than previous year high (48.15) 517 days ago, and 42.8% higher than previous year low (34.79) 460 days ago. Dividend stock.
Truist Financial Corporation (49.82) drops after 2 years high (55.81).
It is 3.5% higher than previous year high (48.15) 509 days ago, and 43.2% higher than previous year low (34.79) 452 days ago. Dividend stock.
Target Corp is at 2 years high (169.89).
52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock.
Target Corp is at 2 years high (165.44).
52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock.
Target Corp is at 52 week high (159.0).
It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock.
Target Corp is at 52 week high (155.51).
It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock.
Target Corp is at 52 week high (154.0).
It is -4.2% lower than previous year high (160.69), and 84.0% higher than 52 weeks low (83.68) 265 days ago. Dividend stock.
Target Corp is at 52 week high (152.29).
It is -5.2% lower than previous year high (160.69), and 82.0% higher than 52 weeks low (83.68) 264 days ago. Dividend stock.
Target Corp is at 52 week high (152.02).
It is -5.4% lower than previous year high (160.69), and 81.7% higher than 52 weeks low (83.68) 263 days ago. Dividend stock.
Target Corp is at 52 week high (149.7).
It is -6.8% lower than previous year high (160.69), and 78.9% higher than 52 weeks low (83.68) 260 days ago. Dividend stock.
Target Corp is at 52 week high (149.35).
It is -7.1% lower than previous year high (160.69), and 78.5% higher than 52 weeks low (83.68) 256 days ago. Dividend stock.
Target Corp is at 52 week high (145.9).
It is -9.2% lower than previous year high (160.69), and 74.4% higher than 52 weeks low (83.68) 251 days ago. Dividend stock.
Target Corp is at 52 week high (144.2).
It is -10.3% lower than previous year high (160.69), and 72.3% higher than 52 weeks low (83.68) 250 days ago. Dividend stock.
Target Corp (126.1) drops after 52 weeks high (141.2).
It is -10.7% lower than 52 week high (141.2) 12 days ago, and 50.7% higher than 52 week low (83.68) 228 days ago. Dividend stock.
Target Corp is at 52 week high (141.2).
It is -12.1% lower than previous year high (160.69), and 68.7% higher than 52 weeks low (83.68) 216 days ago. Dividend stock.
TransUnion (79.88) drops after 52 weeks high (93.71).
It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago.
TransUnion (83.67) drops after 52 weeks high (93.71).
It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago.
TransUnion (71.79) rebounds after 2 years low (64.43).
It is 11.4% higher than 52 week low (64.43) 7 days ago, and -27.6% lower than 52 week high (99.22) 339 days ago.
Taiwan Semiconductor Manufacturing (418.01) drops after 2 years high (477.57).
It is 59.9% higher than previous year high (261.38) 364 days ago, and 195.7% higher than previous year low (141.37) 524 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (428.03) drops after 2 years high (477.57).
It is 64.3% higher than previous year high (260.44) 365 days ago, and 202.8% higher than previous year low (141.37) 520 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57).
It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57).
It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (421.58) drops after 2 years high (477.57).
It is 79.5% higher than previous year high (234.8) 375 days ago, and 198.2% higher than previous year low (141.37) 461 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (477.57).
52 weeks high is 477.57. Previous year low is 141.37, and 52 weeks low is 224.68. It is 108.9% higher than previous year high (228.57) 368 days ago, and 237.8% higher than previous year low (141.37) 448 days ago. Dividend stock.
Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46).
It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago.
Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46).
It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago.
Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46).
It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago.
Trane Technologies plc - Class A (446.8) drops after 2 years high (503.46).
It is -5.4% lower than previous year high (472.54) 366 days ago, and 42.2% higher than previous year low (314.21) 723 days ago.
Trane Technologies plc - Class A is at 2 years high (503.46).
52 weeks high is 503.46. Previous year low is 314.21, and 52 weeks low is 376.43. It is 15.4% higher than previous year high (436.27) 394 days ago, and 60.2% higher than previous year low (314.21) 689 days ago.
Uber Technologies Inc (72.63) rebounds after 52 weeks low (65.94).
It is 21.2% higher than previous year low (59.93) 640 days ago, and -26.5% lower than previous year high (98.85) 364 days ago.
Uber Technologies Inc (72.56) rebounds after 52 weeks low (65.94).
It is 21.1% higher than previous year low (59.93) 636 days ago, and -25.6% lower than previous year high (97.48) 429 days ago.
Uber Technologies Inc (75.02) rebounds after 52 weeks low (65.94).
It is -23.0% lower than previous year high (97.48) 395 days ago, and 25.2% higher than previous year low (59.93) 602 days ago.
Uber Technologies Inc is at 52 week low (65.94).
It is 12.8% higher than previous year low (58.48), and -34.1% lower than 52 weeks high (100.1) 291 days ago.
Uber Technologies Inc (76.2) rebounds after 52 weeks low (68.61).
It is -18.2% lower than previous year high (93.12) 365 days ago, and 30.3% higher than previous year low (58.48) 690 days ago.
Visa Inc - Class A is at 2 years high (384.14).
52 weeks high is 384.14. Previous year low is 268.21, and 52 weeks low is 295.52. It is 2.9% higher than previous year high (373.31) 440 days ago, and 43.2% higher than previous year low (268.21) 729 days ago.
Visa Inc - Class A is at 2 years high (382.41).
52 weeks high is 382.41. Previous year low is 268.21, and 52 weeks low is 295.52. It is 2.4% higher than previous year high (373.31) 439 days ago, and 42.6% higher than previous year low (268.21) 728 days ago.
Visa Inc - Class A is at 52 week high (371.04).
It is -0.6% lower than previous year high (373.31), and 25.6% higher than 52 weeks low (295.52) 147 days ago.
Visa Inc - Class A is at 52 week high (370.47).
It is -0.8% lower than previous year high (373.31), and 25.4% higher than 52 weeks low (295.52) 132 days ago.
Visa Inc - Class A is at 52 week high (369.59).
It is -1.0% lower than previous year high (373.31), and 25.1% higher than 52 weeks low (295.52) 130 days ago.
Visa Inc - Class A is at 52 week high (368.73).
It is -1.2% lower than previous year high (373.31), and 24.8% higher than 52 weeks low (295.52) 124 days ago.
Visa Inc - Class A is at 52 week high (366.59).
It is -1.8% lower than previous year high (373.31), and 24.0% higher than 52 weeks low (295.52) 123 days ago.
Visa Inc - Class A is at 52 week high (365.14).
It is -2.2% lower than previous year high (373.31), and 23.6% higher than 52 weeks low (295.52) 111 days ago.
Visa Inc - Class A is at 52 week high (362.13).
It is -3.0% lower than previous year high (373.31), and 22.5% higher than 52 weeks low (295.52) 97 days ago.
Veeva Systems Inc - Class A (275.09) drops after 2 years high (306.22).
It is -6.3% lower than previous year high (293.59) 373 days ago, and 81.7% higher than 52 week low (151.43) 147 days ago.
Veeva Systems Inc - Class A rises 15.2% (282.13) since previous day.
Volume rises 341.2%. It is -3.9% lower than previous year high (293.59) 365 days ago, and 86.3% higher than 52 week low (151.43) 139 days ago.
Veeva Systems Inc - Class A rises 35.7% (252.64) over last 20 days.
It rises on average 11.9% per week. It is -13.7% lower than previous year high (292.59) 381 days ago, and 66.8% higher than 52 week low (151.43) 125 days ago.
Veeva Systems Inc - Class A rises 34.5% (241.51) over last 20 days.
It rises on average 11.5% per week. It is -17.5% lower than previous year high (292.59) 380 days ago, and 59.5% higher than 52 week low (151.43) 124 days ago.
Veeva Systems Inc - Class A (171.36) rebounds after 2 years low (151.43).
It is 13.2% higher than 52 week low (151.43) 77 days ago, and -40.9% lower than previous year high (289.94) 386 days ago.
VF Corp is at 52 week low (12.62).
It is 29.6% higher than previous year low (9.74), and -41.4% lower than 52 weeks high (21.55) 141 days ago. Dividend stock.
VF Corp is at 52 week low (12.91).
It is 32.5% higher than previous year low (9.74), and -40.1% lower than 52 weeks high (21.55) 140 days ago. Dividend stock.
VF Corp is at 52 week low (13.09).
It is 34.4% higher than previous year low (9.74), and -39.3% lower than 52 weeks high (21.55) 132 days ago. Dividend stock.
VF Corp drops -17.4% (15.08) since previous day.
Volume rises 129.2%. It is -30.0% lower than 52 week high (21.55) 98 days ago, and 54.8% higher than previous year low (9.74) 477 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (51.45).
52 weeks high is 51.45. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.7% higher than previous year high (46.49) 554 days ago, and 36.1% higher than previous year low (37.81) 613 days ago. Dividend stock.
Verizon Communications Inc (46.11) drops after 2 years high (51.38).
It is -0.8% lower than previous year high (46.49) 507 days ago, and 22.0% higher than previous year low (37.81) 566 days ago. Dividend stock.
Verizon Communications Inc (42.68) rebounds after 52 weeks low (38.4).
It is -8.2% lower than previous year high (46.49) 490 days ago, and 12.9% higher than previous year low (37.81) 549 days ago. Dividend stock.
Verizon Communications Inc (42.59) rebounds after 52 weeks low (38.4).
It is -8.4% lower than previous year high (46.49) 484 days ago, and 12.6% higher than previous year low (37.81) 543 days ago. Dividend stock.
Verizon Communications Inc (42.56) rebounds after 52 weeks low (38.4).
It is -8.5% lower than previous year high (46.49) 479 days ago, and 12.6% higher than previous year low (37.81) 538 days ago. Dividend stock.
Verizon Communications Inc (44.1) drops after 2 years high (51.38).
It is -5.1% lower than previous year high (46.49) 476 days ago, and 16.6% higher than previous year low (37.81) 535 days ago. Dividend stock.
Verizon Communications Inc (45.68) drops after 2 years high (51.38).
It is -1.7% lower than previous year high (46.49) 471 days ago, and 20.8% higher than previous year low (37.81) 530 days ago. Dividend stock.
Waste Connections Inc (159.47) drops after 52 weeks high (178.54).
It is 7.0% higher than 52 week low (149.02) 109 days ago, and -10.7% lower than 52 week high (178.54) 260 days ago. Dividend stock.
Waste Connections Inc (159.44) drops after 52 weeks high (178.54).
It is 7.0% higher than 52 week low (149.02) 104 days ago, and -10.7% lower than 52 week high (178.54) 255 days ago. Dividend stock.
Waste Connections Inc (164.09) rebounds after 2 years low (149.02).
It is -9.5% lower than 52 week high (181.27) 363 days ago, and 10.1% higher than 52 week low (149.02) 96 days ago. Dividend stock.
Waste Connections Inc (163.89) drops after 52 weeks high (182.85).
It is 10.0% higher than 52 week low (149.02) 95 days ago, and -10.4% lower than 52 week high (182.85) 364 days ago. Dividend stock.
Waste Connections Inc (165.68) drops after 52 weeks high (184.81).
It is -10.4% lower than 52 week high (184.81) 363 days ago, and 11.2% higher than 52 week low (149.02) 90 days ago. Dividend stock.
Waste Connections Inc (166.15) drops after 52 weeks high (184.81).
It is -10.1% lower than 52 week high (184.81) 361 days ago, and 11.5% higher than 52 week low (149.02) 88 days ago. Dividend stock.
Waste Connections Inc (166.27) drops after 52 weeks high (190.58).
It is 11.6% higher than 52 week low (149.02) 62 days ago, and -12.8% lower than 52 week high (190.58) 353 days ago. Dividend stock.
Waste Connections Inc (171.91) drops after 52 weeks high (191.84).
It is -10.4% lower than 52 week high (191.84) 353 days ago, and 15.4% higher than 52 week low (149.02) 49 days ago. Dividend stock.
Waste Connections Inc (171.57) drops after 52 weeks high (191.84).
It is -10.6% lower than 52 week high (191.84) 344 days ago, and 15.1% higher than 52 week low (149.02) 40 days ago. Dividend stock.
Waste Connections Inc (166.45) rebounds after 2 years low (149.02).
It is 11.7% higher than 52 week low (149.02) 26 days ago, and -13.2% lower than 52 week high (191.84) 330 days ago. Dividend stock.
Wells Fargo & Company (86.12) drops after 2 years high (96.39).
It is 1.7% higher than previous year high (84.64) 364 days ago, and 60.6% higher than previous year low (53.61) 723 days ago. Dividend stock.
Wells Fargo & Company (85.94) drops after 2 years high (96.39).
It is 1.9% higher than previous year high (84.32) 390 days ago, and 66.6% higher than previous year low (51.57) 706 days ago. Dividend stock.
Wells Fargo & Company (83.87) drops after 2 years high (96.39).
It is -0.5% lower than previous year high (84.32) 369 days ago, and 62.6% higher than previous year low (51.57) 685 days ago. Dividend stock.
Wells Fargo & Company (86.42) drops after 2 years high (96.39).
It is 3.2% higher than previous year high (83.7) 364 days ago, and 67.6% higher than previous year low (51.57) 678 days ago. Dividend stock.
Wells Fargo & Company (86.33) drops after 2 years high (96.39).
It is 3.3% higher than previous year high (83.6) 382 days ago, and 67.4% higher than previous year low (51.57) 676 days ago. Dividend stock.
Wells Fargo & Company (85.29) drops after 2 years high (96.39).
It is 2.0% higher than previous year high (83.6) 376 days ago, and 65.4% higher than previous year low (51.57) 670 days ago. Dividend stock.
Wells Fargo & Company (85.56) drops after 2 years high (96.39).
It is 2.3% higher than previous year high (83.6) 370 days ago, and 65.9% higher than previous year low (51.57) 664 days ago. Dividend stock.
Waste Management Inc (218.09) rebounds after 2 years low (196.77).
It is -9.9% lower than previous year high (242.1) 469 days ago, and 10.8% higher than 52 week low (196.77) 315 days ago. Dividend stock.
Waste Management Inc (221.24) drops after 2 years high (246.51).
It is -8.6% lower than previous year high (242.1) 450 days ago, and 12.4% higher than 52 week low (196.77) 296 days ago. Dividend stock.
Waste Management Inc (218.84) rebounds after 2 years low (196.77).
It is -9.6% lower than previous year high (242.1) 386 days ago, and 11.2% higher than 52 week low (196.77) 232 days ago. Dividend stock.
Walmart Inc (106.49) rebounds after 52 weeks low (96.05).
It is 1.4% higher than previous year high (105.05) 557 days ago, and 40.1% higher than previous year low (76.03) 728 days ago. Dividend stock.
Exxon Mobil Corp (153.04) drops after 2 years high (171.47).
It is 22.1% higher than previous year high (125.37) 669 days ago, and 53.1% higher than previous year low (99.93) 484 days ago.
Exxon Mobil Corp (153.96) drops after 2 years high (171.47).
It is 22.8% higher than previous year high (125.37) 666 days ago, and 54.1% higher than previous year low (99.93) 481 days ago.
Exxon Mobil Corp (153.04) drops after 2 years high (171.47).
It is 22.1% higher than previous year high (125.37) 659 days ago, and 53.1% higher than previous year low (99.93) 474 days ago.
NEL ASA (2.205) rebounds after 52 weeks low (1.9819999933).
It is 12.4% higher than previous year low (1.962) 517 days ago, and -42.7% lower than 52 week high (3.845) 73 days ago.
NEL ASA (2.19) rebounds after 52 weeks low (1.9819999933).
It is 11.6% higher than previous year low (1.962) 513 days ago, and -43.0% lower than 52 week high (3.845) 69 days ago.
NEL ASA (2.205) rebounds after 52 weeks low (1.9819999933).
It is 12.4% higher than previous year low (1.962) 499 days ago, and -42.7% lower than 52 week high (3.845) 55 days ago.
NEL ASA (2.185) rebounds after 52 weeks low (1.9819999933).
It is 11.4% higher than previous year low (1.962) 497 days ago, and -43.2% lower than 52 week high (3.845) 53 days ago.
NEL ASA (2.215) rebounds after 52 weeks low (1.9819999933).
It is 12.9% higher than previous year low (1.962) 491 days ago, and -42.4% lower than 52 week high (3.845) 47 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) over last 20 days.
It rises on average 11.4% per week. It is -8.8% lower than 52 week high (13.0) 51 days ago, and 267.2% higher than previous year low (3.23) 481 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) over last 20 days.
It rises on average 10.9% per week. It is -8.8% lower than 52 week high (13.0) 49 days ago, and 267.2% higher than previous year low (3.23) 479 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days.
It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 46 days ago, and 267.2% higher than previous year low (3.23) 476 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days.
It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 45 days ago, and 267.2% higher than previous year low (3.23) 475 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days.
It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day.
Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0).
It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day.
Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day.
Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.82) drops after 52 weeks high (13.0).
It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -25.6% (8.82) over last 4 days.
Volume rises 47656.8%. It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 34.1% (11.55) over last 20 days.
It rises on average 11.4% per week. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 26.6% (11.55) since previous day.
Volume rises 34.5%. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.
Cullinan Oncology Inc (20.59) drops after 2 years high (22.95).
It is 13.4% higher than previous year high (18.15) 721 days ago, and 258.1% higher than 52 week low (5.75) 344 days ago.
Cullinan Oncology Inc is at 2 years high (22.95).
52 weeks high is 22.95. Previous year low is 7.03, and 52 weeks low is 5.75. It is 17.1% higher than previous year high (19.6) 725 days ago, and 299.1% higher than 52 week low (5.75) 327 days ago.
Cullinan Oncology Inc rises 30.3% (22.95) over last 20 days.
It rises on average 10.1% per week.
Cullinan Oncology Inc rises 33.4% (21.68) over last 20 days.
It rises on average 11.1% per week. It is 10.6% higher than previous year high (19.6) 721 days ago, and 277.0% higher than 52 week low (5.75) 323 days ago.
Cullinan Oncology Inc is at 2 years high (22.52).
52 weeks high is 22.52. Previous year low is 7.03, and 52 weeks low is 5.75. It is 14.9% higher than previous year high (19.6) 719 days ago, and 291.7% higher than 52 week low (5.75) 321 days ago.
Cullinan Oncology Inc is at 2 years high (20.84).
52 weeks high is 20.84. Previous year low is 7.03, and 52 weeks low is 5.75. It is 6.3% higher than previous year high (19.6) 718 days ago, and 262.4% higher than 52 week low (5.75) 320 days ago.
Cullinan Oncology Inc is at 2 years high (20.59).
52 weeks high is 20.59. Previous year low is 7.03, and 52 weeks low is 5.75. It is 5.1% higher than previous year high (19.6) 717 days ago, and 258.1% higher than 52 week low (5.75) 319 days ago.
Cullinan Oncology Inc is at 2 years high (20.34).
52 weeks high is 20.34. Previous year low is 7.03, and 52 weeks low is 5.75. It is 3.8% higher than previous year high (19.6) 714 days ago, and 253.7% higher than 52 week low (5.75) 316 days ago.
Cullinan Oncology Inc is at 2 years high (19.64).
52 weeks high is 19.64. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 713 days ago, and 241.6% higher than 52 week low (5.75) 315 days ago.
Cullinan Oncology Inc is at 2 years high (19.63).
52 weeks high is 19.63. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 711 days ago, and 241.4% higher than 52 week low (5.75) 313 days ago.
Cullinan Oncology Inc (16.5) drops after 52 weeks high (18.48).
It is -10.7% lower than 52 week high (18.48) 36 days ago, and 187.0% higher than 52 week low (5.75) 302 days ago.
Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48).
It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago.
Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days.
It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago.
Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days.
It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago.
Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days.
It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago.
Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days.
It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago.
Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days.
It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago.
Cullinan Oncology Inc is at 52 week high (18.48).
It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago.
Cullinan Oncology Inc rises 36.8% (18.48) over last 20 days.
It rises on average 12.3% per week.
Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days.
It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago.
Cullinan Oncology Inc is at 52 week high (17.75).
It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago.
BARRICK GOLD CORPORATION (60.5200004577637) drops after 2 years high (71.8600006104).
It is 47.9% higher than previous year high (40.92) 366 days ago, and 176.2% higher than previous year low (21.91) 631 days ago. Dividend stock.
BARRICK GOLD CORPORATION rises 27.4% (65.5599975585938) over last 21 days.
Volume drops -0.4%. It is 80.9% higher than previous year high (36.25) 364 days ago, and 199.2% higher than previous year low (21.91) 610 days ago. Dividend stock.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 587 days ago, and 88.3% higher than previous year low (82.8431) 718 days ago.
ABPL is at 2 years high (156.0).
52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 582 days ago, and 88.3% higher than previous year low (82.8431) 713 days ago.
ABPL is at 2 years high (155.0).
52 weeks high is 155.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 41.4% higher than previous year high (109.617) 581 days ago, and 87.1% higher than previous year low (82.8431) 712 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 35.9% higher than previous year high (109.617) 577 days ago, and 79.9% higher than previous year low (82.8431) 708 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 570 days ago, and 79.9% higher than previous year low (82.8431) 701 days ago.
ABPL is at 2 years high (149.0).
52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 569 days ago, and 79.9% higher than previous year low (82.8431) 700 days ago.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 525 days ago, and 59.1% higher than previous year low (82.8431) 656 days ago.
ABPL (131.8) drops after 2 years high (147.6).
It is 20.2% higher than previous year high (109.617) 518 days ago, and 59.1% higher than previous year low (82.8431) 649 days ago.
ATREM (56.3) drops after 2 years high (66.8).
It is 25.2% higher than previous year high (44.9583) 408 days ago, and 447.7% higher than previous year low (10.2789) 715 days ago.
ATREM (59.4) drops after 2 years high (66.8).
It is 32.1% higher than previous year high (44.9583) 393 days ago, and 497.4% higher than previous year low (9.94271) 729 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.09) drops after 2 years high (92.75).
It is 56.5% higher than previous year high (53.08) 372 days ago, and 101.6% higher than previous year low (41.215) 484 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.46) drops after 2 years high (92.75).
It is 59.5% higher than previous year high (52.34) 371 days ago, and 102.5% higher than previous year low (41.215) 470 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.53) drops after 2 years high (92.75).
It is 58.1% higher than previous year high (52.21) 363 days ago, and 100.2% higher than previous year low (41.215) 460 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.65) drops after 2 years high (92.75).
It is 61.0% higher than previous year high (51.34) 369 days ago, and 100.5% higher than previous year low (41.215) 454 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.18) drops after 2 years high (92.75).
It is 62.0% higher than previous year high (51.34) 364 days ago, and 101.8% higher than previous year low (41.215) 449 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.583) drops after 2 years high (8.5989999771).
It is 67.7% higher than previous year high (4.523) 541 days ago, and 127.5% higher than previous year low (3.333) 449 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.606) drops after 2 years high (8.5989999771).
It is 68.2% higher than previous year high (4.523) 532 days ago, and 128.2% higher than previous year low (3.333) 440 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 36.515, and 52 weeks low is 45.61. It is 57.5% higher than previous year high (45.72) 381 days ago, and 97.2% higher than previous year low (36.515) 516 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.62).
52 weeks high is 71.62. Previous year low is 36.515, and 52 weeks low is 45.57. It is 56.6% higher than previous year high (45.72) 378 days ago, and 96.1% higher than previous year low (36.515) 513 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.25).
52 weeks high is 71.25. Previous year low is 36.515, and 52 weeks low is 44.84. It is 56.7% higher than previous year high (45.455) 363 days ago, and 95.1% higher than previous year low (36.515) 495 days ago.
LUFTHANSA AG VNA O.N. (7.6) rebounds after 52 weeks low (6.876).
It is -9.0% lower than previous year high (8.348) 393 days ago, and 36.7% higher than previous year low (5.56) 611 days ago.
LUFTHANSA AG VNA O.N. (8.48) drops after 2 years high (10.085).
It is 5.2% higher than previous year high (8.062) 516 days ago, and 53.5% higher than previous year low (5.526) 721 days ago.
LUFTHANSA AG VNA O.N. (9.002) drops after 2 years high (10.085).
It is 11.7% higher than previous year high (8.062) 498 days ago, and 62.9% higher than previous year low (5.526) 703 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (10.085).
52 weeks high is 10.085. Previous year low is 5.526, and 52 weeks low is 6.876. It is 25.1% higher than previous year high (8.062) 487 days ago, and 82.5% higher than previous year low (5.526) 692 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (10.01).
52 weeks high is 10.01. Previous year low is 5.526, and 52 weeks low is 6.876. It is 24.2% higher than previous year high (8.062) 481 days ago, and 81.1% higher than previous year low (5.526) 686 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (9.796).
52 weeks high is 9.796. Previous year low is 5.526, and 52 weeks low is 6.876. It is 21.5% higher than previous year high (8.062) 477 days ago, and 77.3% higher than previous year low (5.526) 682 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (9.6).
52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 476 days ago, and 73.7% higher than previous year low (5.526) 681 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (9.6).
52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 475 days ago, and 73.7% higher than previous year low (5.526) 680 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (21.3).
52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 721 days ago, and 66.1% higher than previous year low (12.82) 380 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (21.3).
52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 715 days ago, and 66.1% higher than previous year low (12.82) 374 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (20.35).
52 weeks high is 20.35. Previous year low is 12.82, and 52 weeks low is 13.52. It is 12.1% higher than previous year high (18.15) 714 days ago, and 58.7% higher than previous year low (12.82) 373 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (20.25).
52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (19.8).
52 weeks high is 19.8. Previous year low is 12.82, and 52 weeks low is 13.52. It is 9.1% higher than previous year high (18.15) 708 days ago, and 54.4% higher than previous year low (12.82) 367 days ago.
M1 KLINIKEN AG O.N. (17.4) drops after 2 years high (19.4).
It is -4.1% lower than previous year high (18.15) 665 days ago, and 35.7% higher than 52 week low (12.82) 324 days ago.
M1 KLINIKEN AG O.N. is at 2 years high (19.4).
52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than 52 week low (2.0520000458) 1 days ago, and nan% equal than previous year high (3.476) 364 days ago. Dividend stock.
AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days.
It None on average nan% per week. It is nan% equal than previous year low (1.9065) 725 days ago, and nan% equal than previous year high (3.192) 603 days ago. Dividend stock.