ATOS (49.13) drops after 2 years high (61.05).
It is 576.5% higher than previous year high (7.262) 720 days ago, and 3070525.0% higher than 52 week low (0.0016) 364 days ago.
ATOS drops -10.6% (49.13) since previous day.
Volume rises 145.2%. It is 576.5% higher than previous year high (7.262) 720 days ago, and 3070525.0% higher than 52 week low (0.0016) 364 days ago.
INPOST SA rises 32.3% (13.65) over last 20 days.
It rises on average 10.8% per week. It is -21.9% lower than 52 week high (17.48) 326 days ago, and 46.2% higher than 52 week low (9.335) 53 days ago.
INPOST SA rises 30.6% (13.48) over last 20 days.
It rises on average 10.2% per week. It is -22.9% lower than 52 week high (17.48) 325 days ago, and 44.4% higher than 52 week low (9.335) 52 days ago.
INPOST SA rises 36.5% (14.0) over last 20 days.
It rises on average 12.2% per week. It is -19.9% lower than 52 week high (17.48) 323 days ago, and 50.0% higher than 52 week low (9.335) 50 days ago.
INPOST SA rises 38.0% (14.05) over last 20 days.
It rises on average 12.7% per week. It is -19.6% lower than 52 week high (17.48) 322 days ago, and 50.5% higher than 52 week low (9.335) 49 days ago.
INPOST SA rises 40.6% (14.3) over last 20 days.
It rises on average 13.5% per week. It is -18.2% lower than 52 week high (17.48) 319 days ago, and 53.2% higher than 52 week low (9.335) 46 days ago.
INPOST SA rises 36.1% (14.0) over last 20 days.
It rises on average 12.0% per week. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.
INPOST SA rises 33.7% (14.0) over last 8 days.
Volume rises 1003.6%. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.
INPOST SA (10.32) rebounds after 2 years low (9.335).
It is 10.6% higher than 52 week low (9.335) 35 days ago, and -41.0% lower than 52 week high (17.48) 308 days ago.
INPOST SA (10.47) rebounds after 2 years low (9.335).
It is 12.2% higher than 52 week low (9.335) 24 days ago, and -40.1% lower than 52 week high (17.48) 297 days ago.
INPOST SA (10.44) rebounds after 2 years low (9.335).
It is 11.8% higher than 52 week low (9.335) 21 days ago, and -40.3% lower than 52 week high (17.48) 294 days ago.
KORIAN drops -10.6% (6.58) over last 4 days.
Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.
LOTUS BAKERIES (8720.0) rebounds after 2 years low (7270.0).
It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
LOTUS BAKERIES rises 11.1% (8720.0) over last 8 days.
Volume rises 526.1%. It is -19.6% lower than 52 week high (10840.0) 364 days ago, and 19.9% higher than 52 week low (7270.0) 51 days ago.
HERMES INTL (2238.0) rebounds after 52 weeks low (2019.0).
It is -7.2% lower than previous year high (2410.5) 663 days ago, and 23.7% higher than previous year low (1809.4) 721 days ago.
Hexagon Composites ASA drops -13.6% (0.627) since previous day.
Volume drops -84.9%. It is 16.8% higher than 52 week low (0.537) 14 days ago, and -84.3% lower than previous year high (4.0) 369 days ago.
Hexagon Composites ASA rises 31.0% (0.726) over last 20 days.
It rises on average 10.3% per week. It is 35.2% higher than 52 week low (0.537) 13 days ago, and -81.8% lower than previous year high (4.0) 368 days ago.
Hexagon Composites ASA rises 17.9% (0.726) over last 3 days.
Volume drops -7.8%. It is 35.2% higher than 52 week low (0.537) 13 days ago, and -81.8% lower than previous year high (4.0) 368 days ago.
Hexagon Composites ASA (0.616) rebounds after 2 years low (0.537).
It is 14.7% higher than 52 week low (0.537) 10 days ago, and -84.6% lower than previous year high (4.0) 365 days ago.
Japan Tobacco Inc is at 2 years high (32.3).
52 weeks high is 32.3. Previous year low is 22.26, and 52 weeks low is 23.32. It is 19.7% higher than previous year high (26.98) 540 days ago, and 45.1% higher than previous year low (22.26) 484 days ago. Dividend stock.
The Kroger Co is at 52 week low (50.76).
It is 22.2% higher than previous year low (41.54), and -21.3% lower than 52 weeks high (64.5) 245 days ago. Dividend stock.
The Kroger Co is at 52 week low (51.0).
It is 23.0% higher than previous year low (41.48), and -20.9% lower than 52 weeks high (64.5) 241 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 225 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.73).
It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 219 days ago. Dividend stock.
The Kroger Co is at 52 week low (52.76).
It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.09).
It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.
The Kroger Co is at 52 week low (53.67).
It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.
NIO Limited drops -14.8% (4.045) over last 9 days.
Volume drops -63.1%. It is -40.2% lower than 52 week high (6.76) 98 days ago, and 42.7% higher than 52 week low (2.835) 275 days ago.
Origin Energy Limited (6.45) drops after 2 years high (7.2).
It is -3.0% lower than previous year high (6.65) 382 days ago, and 34.4% higher than previous year low (4.8) 699 days ago.
Aurizon Holdings Limited is at 52 week high (2.085).
It is -13.8% lower than previous year high (2.42), and 33.0% higher than 52 weeks low (1.5675) 247 days ago.
Aurizon Holdings Limited is at 52 week high (2.082).
It is -14.0% lower than previous year high (2.42), and 32.8% higher than 52 weeks low (1.5675) 245 days ago.
Alibaba Health Information Technology Limited (0.7356) drops after 2 years high (0.837).
It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
Alibaba Health Information Technology Limited rises 33.3% (0.7356) over last 20 days.
It rises on average 11.1% per week. It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.
Alibaba Health Information Technology Limited rises 40.9% (0.778) over last 20 days.
It rises on average 13.6% per week. It is 8.4% higher than previous year high (0.7178) 470 days ago, and 155.7% higher than previous year low (0.3043) 636 days ago.
Alibaba Health Information Technology Limited is at 2 years high (0.837).
52 weeks high is 0.837. Previous year low is 0.3043, and 52 weeks low is 0.4033. It is 16.6% higher than previous year high (0.7178) 469 days ago, and 175.1% higher than previous year low (0.3043) 635 days ago.
Alibaba Health Information Technology Limited rises 51.6% (0.837) over last 20 days.
It rises on average 17.2% per week.
Alibaba Health Information Technology Limited rises 18.5% (0.837) since previous day.
Volume rises 85.9%.
Alibaba Health Information Technology Limited rises 12.8% (0.7082) over last 3 days.
Volume drops -48.0%. It is -1.3% lower than previous year high (0.7178) 467 days ago, and 132.7% higher than previous year low (0.3043) 633 days ago.
Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.
It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.
ACAUTOGAZ (22.8) rebounds after 2 years low (20.7).
It is 10.1% higher than 52 week low (20.7) 64 days ago, and -29.6% lower than previous year high (32.4) 365 days ago. Dividend stock.
ACAUTOGAZ (23.8) rebounds after 2 years low (20.7).
It is 15.0% higher than 52 week low (20.7) 13 days ago, and -25.6% lower than previous year high (32.0) 592 days ago. Dividend stock.
ACAUTOGAZ is at 2 years low (20.7).
52 weeks low is 20.7. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (20.8).
52 weeks low is 20.8. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (21.9).
52 weeks low is 21.9. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.1).
52 weeks low is 22.1. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.1).
52 weeks low is 22.1. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ACAUTOGAZ is at 2 years low (22.6).
52 weeks low is 22.6. Previous year high is 32.0, and 52 weeks high is 33.2. Dividend stock.
ASSECOPOL drops -12.8% (190.0) since previous day.
Volume rises 234.5%. It is 60.4% higher than previous year high (118.478) 364 days ago, and 185.5% higher than previous year low (66.5546) 722 days ago. Dividend stock.
ASSECOPOL (219.6) drops after 2 years high (245.4).
It is 115.6% higher than previous year high (101.832) 364 days ago, and 230.0% higher than previous year low (66.5546) 710 days ago. Dividend stock.
ASSECOPOL (215.2) drops after 2 years high (245.4).
It is 127.0% higher than previous year high (94.7823) 381 days ago, and 223.3% higher than previous year low (66.5546) 706 days ago. Dividend stock.
ASSECOPOL (219.0) drops after 2 years high (245.4).
It is 136.2% higher than previous year high (92.726) 374 days ago, and 233.0% higher than previous year low (65.7589) 696 days ago. Dividend stock.
ACTION (29.7) drops after 2 years high (33.2).
It is 30.5% higher than previous year high (22.75) 693 days ago, and 83.1% higher than previous year low (16.22) 469 days ago.
ACTION is at 2 years high (33.2).
52 weeks high is 33.2. Previous year low is 16.22, and 52 weeks low is 19.52. It is 45.9% higher than previous year high (22.75) 660 days ago, and 104.7% higher than previous year low (16.22) 436 days ago.
ACTION is at 2 years high (33.2).
52 weeks high is 33.2. Previous year low is 16.22, and 52 weeks low is 19.52. It is 45.9% higher than previous year high (22.75) 657 days ago, and 104.7% higher than previous year low (16.22) 433 days ago.
ACTION is at 2 years high (31.5).
52 weeks high is 31.5. Previous year low is 16.22, and 52 weeks low is 19.52. It is 38.5% higher than previous year high (22.75) 651 days ago, and 94.2% higher than previous year low (16.22) 427 days ago.
ACTION is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 16.22, and 52 weeks low is 17.88. It is 35.8% higher than previous year high (22.75) 623 days ago, and 90.5% higher than previous year low (16.22) 399 days ago.
Allegro.eu S.A. is at 52 week low (27.115).
It is 5.6% higher than previous year low (25.67), and -29.6% lower than 52 weeks high (38.5) 195 days ago.
Allegro.eu S.A. (30.405) rebounds after 52 weeks low (27.56).
It is 18.4% higher than previous year low (25.67) 379 days ago, and -21.0% lower than 52 week high (38.5) 161 days ago.
AILLERON (17.68) rebounds after 52 weeks low (14.86).
It is 21.1% higher than previous year low (14.6) 651 days ago, and -24.4% lower than previous year high (23.4) 369 days ago.
AILLERON rises 11.2% (17.68) over last 4 days.
Volume rises 397.8%. It is 21.1% higher than previous year low (14.6) 651 days ago, and -24.4% lower than previous year high (23.4) 369 days ago.
AILLERON (17.0) rebounds after 52 weeks low (14.86).
It is 16.4% higher than previous year low (14.6) 602 days ago, and -22.7% lower than previous year high (22.0) 392 days ago.
ALIOR is at 2 years high (126.8).
52 weeks high is 126.8. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 33.6% higher than previous year high (94.9092) 536 days ago, and 90.2% higher than previous year low (66.656) 725 days ago.
ALIOR is at 2 years high (118.1).
52 weeks high is 118.1. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 24.4% higher than previous year high (94.9092) 535 days ago, and 77.2% higher than previous year low (66.656) 724 days ago.
AMBRA (17.96) rebounds after 2 years low (16.22).
It is 10.7% higher than 52 week low (16.22) 56 days ago, and -23.9% lower than 52 week high (23.6) 364 days ago. Dividend stock.
AMBRA is at 2 years low (16.22).
52 weeks low is 16.22. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (16.3).
52 weeks low is 16.3. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (16.3).
52 weeks low is 16.3. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.0).
52 weeks low is 17.0. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMBRA is at 2 years low (17.34).
52 weeks low is 17.34. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock.
AMICA (59.3) rebounds after 52 weeks low (53.6).
It is -14.6% lower than 52 week high (69.4225) 327 days ago, and 18.2% higher than previous year low (50.1815) 406 days ago. Dividend stock.
AMICA (62.4) drops after 52 weeks high (69.4225).
It is -10.1% lower than 52 week high (69.4225) 306 days ago, and 24.3% higher than previous year low (50.1815) 385 days ago. Dividend stock.
AMICA (61.9) drops after 52 weeks high (69.4225).
It is -10.8% lower than 52 week high (69.4225) 274 days ago, and 23.4% higher than 52 week low (50.1815) 353 days ago. Dividend stock.
AMICA (62.3) drops after 52 weeks high (69.4225).
It is -10.3% lower than 52 week high (69.4225) 267 days ago, and 24.1% higher than 52 week low (50.1815) 346 days ago. Dividend stock.
APLISENS is at 2 years low (16.8).
52 weeks low is 16.8. Previous year high is 23.8539, and 52 weeks high is 20.4127. Dividend stock.
APLISENS is at 2 years low (16.85).
52 weeks low is 16.85. Previous year high is 23.8539, and 52 weeks high is 20.4127. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 347 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 346 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 342 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 339 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 335 days ago. Dividend stock.
APLISENS is at 52 week low (17.0).
It is 0.3% higher than previous year low (16.9464), and -16.7% lower than 52 weeks high (20.4127) 334 days ago. Dividend stock.
APLISENS is at 52 week low (17.05).
It is 0.6% higher than previous year low (16.9464), and -18.4% lower than 52 weeks high (20.8942) 355 days ago. Dividend stock.
APLISENS is at 52 week low (17.2).
It is 1.5% higher than previous year low (16.9464), and -17.7% lower than 52 weeks high (20.8942) 354 days ago. Dividend stock.
APLISENS is at 52 week low (17.5).
It is 3.3% higher than previous year low (16.9464), and -16.2% lower than 52 weeks high (20.8942) 329 days ago. Dividend stock.
AUTOPARTN (17.38) rebounds after 2 years low (15.34).
It is 13.3% higher than 52 week low (15.34) 45 days ago, and -19.5% lower than 52 week high (21.5968) 236 days ago.
AUTOPARTN (16.9) rebounds after 2 years low (15.34).
It is 10.2% higher than 52 week low (15.34) 11 days ago, and -21.7% lower than 52 week high (21.5968) 202 days ago.
APATOR is at 2 years high (27.15).
52 weeks high is 27.15. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 40.0% higher than previous year high (19.3962) 503 days ago, and 102.6% higher than previous year low (13.4029) 657 days ago. Dividend stock.
APATOR is at 2 years high (26.7).
52 weeks high is 26.7. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 37.7% higher than previous year high (19.3962) 497 days ago, and 99.2% higher than previous year low (13.4029) 651 days ago. Dividend stock.
APATOR is at 2 years high (25.8).
52 weeks high is 25.8. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 33.0% higher than previous year high (19.3962) 496 days ago, and 92.5% higher than previous year low (13.4029) 650 days ago. Dividend stock.
APATOR is at 2 years high (25.6).
52 weeks high is 25.6. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 32.0% higher than previous year high (19.3962) 488 days ago, and 91.0% higher than previous year low (13.4029) 642 days ago. Dividend stock.
APATOR is at 2 years high (25.1).
52 weeks high is 25.1. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 29.4% higher than previous year high (19.3962) 485 days ago, and 87.3% higher than previous year low (13.4029) 639 days ago. Dividend stock.
APATOR (22.35) drops after 2 years high (25.0).
It is 15.2% higher than previous year high (19.3962) 460 days ago, and 66.8% higher than previous year low (13.4029) 614 days ago. Dividend stock.
ASBIS is at 2 years high (41.0).
52 weeks high is 41.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.8% higher than previous year high (24.2884) 690 days ago, and 157.9% higher than previous year low (15.8978) 431 days ago. Dividend stock.
ASBIS is at 2 years high (39.3).
52 weeks high is 39.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 57.2% higher than previous year high (25.0012) 724 days ago, and 147.2% higher than previous year low (15.8978) 410 days ago. Dividend stock.
ASBIS is at 2 years high (38.6).
52 weeks high is 38.6. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 49.2% higher than previous year high (25.8704) 729 days ago, and 142.8% higher than previous year low (15.8978) 407 days ago. Dividend stock.
ASBIS is at 2 years high (38.2).
52 weeks high is 38.2. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 47.7% higher than previous year high (25.8704) 728 days ago, and 140.3% higher than previous year low (15.8978) 406 days ago. Dividend stock.
ASBIS is at 2 years high (38.0).
52 weeks high is 38.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 46.9% higher than previous year high (25.8704) 727 days ago, and 139.0% higher than previous year low (15.8978) 405 days ago. Dividend stock.
ASBIS is at 2 years high (37.24).
52 weeks high is 37.24. Previous year low is 15.8978, and 52 weeks low is 19.4858. It is 43.9% higher than previous year high (25.8704) 721 days ago, and 134.2% higher than previous year low (15.8978) 399 days ago. Dividend stock.
ASBIS is at 2 years high (34.98).
52 weeks high is 34.98. Previous year low is 15.8978, and 52 weeks low is 19.1041. It is 35.2% higher than previous year high (25.8704) 720 days ago, and 120.0% higher than previous year low (15.8978) 398 days ago. Dividend stock.
ASBIS is at 2 years high (34.86).
52 weeks high is 34.86. Previous year low is 15.8978, and 52 weeks low is 18.2643. It is 34.7% higher than previous year high (25.8704) 719 days ago, and 119.3% higher than previous year low (15.8978) 397 days ago. Dividend stock.
ASBIS is at 2 years high (34.44).
52 weeks high is 34.44. Previous year low is 15.8978, and 52 weeks low is 17.8444. It is 33.1% higher than previous year high (25.8704) 718 days ago, and 116.6% higher than previous year low (15.8978) 396 days ago. Dividend stock.
ASBIS is at 2 years high (34.24).
52 weeks high is 34.24. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 32.4% higher than previous year high (25.8704) 711 days ago, and 115.4% higher than previous year low (15.8978) 389 days ago. Dividend stock.
ASBIS is at 2 years high (33.76).
52 weeks high is 33.76. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 30.5% higher than previous year high (25.8704) 708 days ago, and 112.4% higher than previous year low (15.8978) 386 days ago. Dividend stock.
ASBIS is at 2 years high (33.7).
52 weeks high is 33.7. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 30.3% higher than previous year high (25.8704) 704 days ago, and 112.0% higher than previous year low (15.8978) 382 days ago. Dividend stock.
ASBIS is at 2 years high (32.9).
52 weeks high is 32.9. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 27.2% higher than previous year high (25.8704) 697 days ago, and 106.9% higher than previous year low (15.8978) 375 days ago. Dividend stock.
ASBIS is at 2 years high (31.62).
52 weeks high is 31.62. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 22.2% higher than previous year high (25.8704) 691 days ago, and 98.9% higher than previous year low (15.8978) 369 days ago. Dividend stock.
ASBIS is at 2 years high (31.6).
52 weeks high is 31.6. Previous year low is 15.8978, and 52 weeks low is 16.8711. It is 22.1% higher than previous year high (25.8704) 690 days ago, and 98.8% higher than previous year low (15.8978) 368 days ago. Dividend stock.
ASBIS is at 2 years high (31.2).
52 weeks high is 31.2. Previous year low is 15.9073, and 52 weeks low is 15.8978. It is 20.6% higher than previous year high (25.8704) 685 days ago, and 96.3% higher than 52 week low (15.8978) 363 days ago. Dividend stock.
ASBIS is at 2 years high (30.7).
52 weeks high is 30.7. Previous year low is 15.9073, and 52 weeks low is 15.8978. It is 18.7% higher than previous year high (25.8704) 684 days ago, and 93.1% higher than 52 week low (15.8978) 362 days ago. Dividend stock.
ASSECOSEE (69.9) drops after 2 years high (82.8).
It is 33.5% higher than previous year high (52.3727) 729 days ago, and 54.8% higher than previous year low (45.1619) 700 days ago.
ASSECOSEE (74.1) drops after 2 years high (82.8).
It is 41.5% higher than previous year high (52.3727) 727 days ago, and 64.1% higher than previous year low (45.1619) 698 days ago.
ASSECOSEE (74.0) drops after 2 years high (82.8).
It is 37.3% higher than previous year high (53.8908) 714 days ago, and 63.9% higher than previous year low (45.1619) 681 days ago.
ASSECOSEE (73.8) drops after 2 years high (82.8).
It is 36.9% higher than previous year high (53.8908) 710 days ago, and 63.4% higher than previous year low (45.1619) 677 days ago.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 396 days ago, and 43.0% higher than previous year low (15.3886) 614 days ago. Dividend stock.
ATLANTAPL is at 2 years high (22.0).
52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 389 days ago, and 43.0% higher than previous year low (15.3886) 607 days ago. Dividend stock.
ATLANTAPL is at 2 years high (21.8).
52 weeks high is 21.8. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 6.7% higher than previous year high (20.4254) 384 days ago, and 41.7% higher than previous year low (15.3886) 602 days ago. Dividend stock.
ATLANTAPL is at 2 years high (21.0).
52 weeks high is 21.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 2.8% higher than previous year high (20.4254) 383 days ago, and 36.5% higher than previous year low (15.3886) 601 days ago. Dividend stock.
ATLANTAPL is at 52 week high (20.4).
It is -0.1% lower than previous year high (20.4254), and 31.6% higher than 52 weeks low (15.5) 205 days ago. Dividend stock.
ATLANTAPL is at 52 week high (19.95).
It is -3.3% lower than previous year high (20.6389), and 28.7% higher than 52 weeks low (15.5) 203 days ago. Dividend stock.
ATLANTAPL (17.15) rebounds after 52 weeks low (15.5).
It is -16.0% lower than 52 week high (20.4254) 341 days ago, and 19.5% higher than previous year low (14.354) 727 days ago. Dividend stock.
ATLANTAPL (17.15) rebounds after 52 weeks low (15.5).
It is -16.0% lower than 52 week high (20.4254) 329 days ago, and 45.3% higher than previous year low (11.8003) 730 days ago. Dividend stock.
GRUPAAZOTY is at 2 years low (16.05).
52 weeks low is 16.05. Previous year high is 24.64, and 52 weeks high is 25.14.
GRUPAAZOTY is at 52 week low (16.31).
It is 0.4% higher than previous year low (16.24), and -35.1% lower than 52 weeks high (25.14) 287 days ago.
GRUPAAZOTY is at 52 week low (16.49).
It is 1.5% higher than previous year low (16.24), and -34.4% lower than 52 weeks high (25.14) 281 days ago.
GRUPAAZOTY (18.7) rebounds after 52 weeks low (16.78).
It is 15.1% higher than previous year low (16.24) 476 days ago, and -24.1% lower than previous year high (24.64) 592 days ago.
GRUPAAZOTY is at 52 week low (16.78).
It is 3.3% higher than previous year low (16.24), and -33.3% lower than 52 weeks high (25.14) 211 days ago.
GRUPAAZOTY is at 52 week low (17.13).
It is 5.5% higher than previous year low (16.24), and -31.9% lower than 52 weeks high (25.14) 207 days ago.
Big Cheese Studio S.A. is at 52 week low (11.7).
It is 11.9% higher than previous year low (10.46), and -21.9% lower than 52 weeks high (14.98) 209 days ago.
Big Cheese Studio S.A. (13.0) rebounds after 52 weeks low (11.76).
It is -13.2% lower than 52 week high (14.98) 168 days ago, and 24.3% higher than previous year low (10.46) 394 days ago.
BUDIMEX is at 2 years high (807.0).
52 weeks high is 807.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 10.6% higher than previous year high (729.97) 646 days ago, and 91.6% higher than previous year low (421.133) 437 days ago. Dividend stock.
BUDIMEX is at 2 years high (797.0).
52 weeks high is 797.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 9.2% higher than previous year high (729.97) 644 days ago, and 89.3% higher than previous year low (421.133) 435 days ago. Dividend stock.
BUDIMEX is at 2 years high (776.2).
52 weeks high is 776.2. Previous year low is 421.133, and 52 weeks low is 492.47. It is 6.3% higher than previous year high (729.97) 642 days ago, and 84.3% higher than previous year low (421.133) 433 days ago. Dividend stock.
BUDIMEX is at 2 years high (757.6).
52 weeks high is 757.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 3.8% higher than previous year high (729.97) 631 days ago, and 79.9% higher than previous year low (421.133) 422 days ago. Dividend stock.
BUDIMEX is at 2 years high (745.0).
52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 630 days ago, and 76.9% higher than previous year low (421.133) 421 days ago. Dividend stock.
BUDIMEX is at 2 years high (745.0).
52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 629 days ago, and 76.9% higher than previous year low (421.133) 420 days ago. Dividend stock.
BUDIMEX is at 2 years high (743.6).
52 weeks high is 743.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 1.9% higher than previous year high (729.97) 628 days ago, and 76.6% higher than previous year low (421.133) 419 days ago. Dividend stock.
BUDIMEX is at 52 week high (714.0).
It is -2.2% lower than previous year high (729.97), and 58.9% higher than 52 weeks low (449.439) 364 days ago. Dividend stock.
BUDIMEX is at 52 week high (707.0).
It is -3.1% lower than previous year high (729.97), and 57.3% higher than 52 weeks low (449.439) 363 days ago. Dividend stock.
BUDIMEX is at 52 week high (700.0).
It is -4.1% lower than previous year high (729.97), and 55.7% higher than 52 weeks low (449.439) 362 days ago. Dividend stock.
BUDIMEX is at 52 week high (698.0).
It is -4.4% lower than previous year high (729.97), and 59.2% higher than 52 weeks low (438.346) 363 days ago. Dividend stock.
BUDIMEX is at 52 week high (686.2).
It is -6.0% lower than previous year high (729.97), and 56.5% higher than 52 weeks low (438.346) 356 days ago. Dividend stock.
BUDIMEX is at 52 week high (653.2).
It is -10.5% lower than previous year high (729.97), and 55.1% higher than 52 weeks low (421.133) 363 days ago. Dividend stock.
BENEFIT is at 2 years high (4005.0).
52 weeks high is 4005.0. Previous year low is 2169.47, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3125.0) 367 days ago, and 84.6% higher than previous year low (2169.47) 719 days ago.
BENEFIT is at 2 years high (3950.0).
52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 401 days ago, and 92.1% higher than previous year low (2055.79) 728 days ago.
BENEFIT is at 2 years high (3950.0).
52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 399 days ago, and 92.1% higher than previous year low (2055.79) 726 days ago.
BENEFIT is at 2 years high (3930.0).
52 weeks high is 3930.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 27.6% higher than previous year high (3080.0) 398 days ago, and 91.2% higher than previous year low (2055.79) 725 days ago.
BENEFIT is at 2 years high (3905.0).
52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 393 days ago, and 90.0% higher than previous year low (2055.79) 720 days ago.
BENEFIT is at 2 years high (3905.0).
52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 392 days ago, and 90.0% higher than previous year low (2055.79) 719 days ago.
BENEFIT is at 2 years high (3835.0).
52 weeks high is 3835.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 24.5% higher than previous year high (3080.0) 380 days ago, and 86.5% higher than previous year low (2055.79) 707 days ago.
BENEFIT is at 2 years high (3795.0).
52 weeks high is 3795.0. Previous year low is 1998.95, and 52 weeks low is 2730.0. It is 23.2% higher than previous year high (3080.0) 367 days ago, and 89.8% higher than previous year low (1998.95) 723 days ago.
BENEFIT is at 2 years high (3750.0).
52 weeks high is 3750.0. Previous year low is 1998.95, and 52 weeks low is 2730.0. It is 21.8% higher than previous year high (3080.0) 366 days ago, and 87.6% higher than previous year low (1998.95) 722 days ago.
BENEFIT is at 2 years high (3745.0).
52 weeks high is 3745.0. Previous year low is 1989.47, and 52 weeks low is 2730.0. It is 21.6% higher than previous year high (3080.0) 365 days ago, and 88.2% higher than previous year low (1989.47) 730 days ago.
BENEFIT is at 2 years high (3615.0).
52 weeks high is 3615.0. Previous year low is 1989.47, and 52 weeks low is 2730.0. It is 23.0% higher than previous year high (2940.0) 367 days ago, and 81.7% higher than previous year low (1989.47) 728 days ago.
BENEFIT is at 2 years high (3550.0).
52 weeks high is 3550.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 24.1% higher than previous year high (2861.05) 557 days ago, and 102.0% higher than previous year low (1757.37) 726 days ago.
HANDLOWY is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 78.7533, and 52 weeks low is 93.5139. It is 19.5% higher than previous year high (99.9315) 364 days ago, and 51.6% higher than previous year low (78.7533) 455 days ago. Dividend stock.
HANDLOWY is at 2 years high (119.0).
52 weeks high is 119.0. Previous year low is 78.7533, and 52 weeks low is 93.5139. It is 22.8% higher than previous year high (96.9024) 673 days ago, and 51.1% higher than previous year low (78.7533) 440 days ago. Dividend stock.
HANDLOWY is at 2 years high (118.8).
52 weeks high is 118.8. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 22.6% higher than previous year high (96.9024) 667 days ago, and 50.9% higher than previous year low (78.7533) 434 days ago. Dividend stock.
HANDLOWY is at 2 years high (118.8).
52 weeks high is 118.8. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 22.6% higher than previous year high (96.9024) 666 days ago, and 50.9% higher than previous year low (78.7533) 433 days ago. Dividend stock.
HANDLOWY is at 2 years high (116.4).
52 weeks high is 116.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 20.1% higher than previous year high (96.9024) 665 days ago, and 47.8% higher than previous year low (78.7533) 432 days ago. Dividend stock.
HANDLOWY is at 2 years high (115.4).
52 weeks high is 115.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 19.1% higher than previous year high (96.9024) 662 days ago, and 46.5% higher than previous year low (78.7533) 429 days ago. Dividend stock.
HANDLOWY is at 2 years high (114.4).
52 weeks high is 114.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 18.1% higher than previous year high (96.9024) 660 days ago, and 45.3% higher than previous year low (78.7533) 427 days ago. Dividend stock.
HANDLOWY is at 2 years high (113.4).
52 weeks high is 113.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 17.0% higher than previous year high (96.9024) 659 days ago, and 44.0% higher than previous year low (78.7533) 426 days ago. Dividend stock.
HANDLOWY (101.0) drops after 2 years high (113.0).
It is 4.2% higher than previous year high (96.9024) 618 days ago, and 28.2% higher than previous year low (78.7533) 385 days ago. Dividend stock.
HANDLOWY (101.6) drops after 2 years high (113.0).
It is 4.8% higher than previous year high (96.9024) 611 days ago, and 29.0% higher than previous year low (78.7533) 378 days ago. Dividend stock.
HANDLOWY (101.0) drops after 2 years high (113.0).
It is 4.2% higher than previous year high (96.9024) 605 days ago, and 28.2% higher than previous year low (78.7533) 372 days ago. Dividend stock.
BOWIM (5.68) drops after 52 weeks high (6.38).
It is -11.0% lower than 52 week high (6.38) 334 days ago, and 56.9% higher than previous year low (3.62) 401 days ago.
BOWIM (5.6) drops after 52 weeks high (6.38).
It is -12.2% lower than 52 week high (6.38) 332 days ago, and 54.7% higher than previous year low (3.62) 399 days ago.
BOWIM (4.65) rebounds after 52 weeks low (4.165).
It is -27.1% lower than 52 week high (6.38) 304 days ago, and 28.5% higher than previous year low (3.62) 371 days ago.
BOWIM (4.38) rebounds after 52 weeks low (3.93).
It is 21.0% higher than previous year low (3.62) 365 days ago, and -31.3% lower than 52 week high (6.38) 298 days ago.
CDPROJEKT (250.7) drops after 2 years high (285.6).
It is 12.9% higher than previous year high (221.992) 378 days ago, and 140.5% higher than previous year low (104.257) 700 days ago. Dividend stock.
CDPROJEKT is at 2 years high (285.6).
52 weeks high is 285.6. Previous year low is 102.675, and 52 weeks low is 199.872. It is 28.7% higher than previous year high (221.992) 372 days ago, and 178.2% higher than previous year low (102.675) 729 days ago. Dividend stock.
CDPROJEKT (247.3) drops after 2 years high (280.8).
It is 24.2% higher than previous year high (199.125) 374 days ago, and 152.0% higher than previous year low (98.1249) 696 days ago. Dividend stock.
CDPROJEKT (245.4) drops after 2 years high (280.8).
It is 23.2% higher than previous year high (199.125) 369 days ago, and 150.1% higher than previous year low (98.1249) 691 days ago. Dividend stock.
CDPROJEKT (238.8) drops after 2 years high (280.8).
It is 19.9% higher than previous year high (199.125) 364 days ago, and 143.4% higher than previous year low (98.1249) 686 days ago. Dividend stock.
CDPROJEKT (251.9) drops after 2 years high (280.8).
It is 36.7% higher than previous year high (184.329) 468 days ago, and 156.7% higher than previous year low (98.1249) 684 days ago. Dividend stock.
CEZ (201.6) drops after 2 years high (238.2).
It is 23.3% higher than previous year high (163.558) 377 days ago, and 61.2% higher than previous year low (125.082) 691 days ago.
CEZ drops -10.2% (201.6) since previous day.
Volume rises 165.9%. It is 23.3% higher than previous year high (163.558) 377 days ago, and 61.2% higher than previous year low (125.082) 691 days ago.
CEZ is at 2 years high (238.2).
52 weeks high is 238.2. Previous year low is 125.082, and 52 weeks low is 159.332. It is 45.6% higher than previous year high (163.558) 373 days ago, and 90.4% higher than previous year low (125.082) 687 days ago.
CEZ is at 2 years high (237.0).
52 weeks high is 237.0. Previous year low is 125.082, and 52 weeks low is 152.705. It is 44.9% higher than previous year high (163.558) 366 days ago, and 89.5% higher than previous year low (125.082) 680 days ago.
COMP (54.0) drops after 2 years high (61.6).
It is 66.7% higher than previous year high (32.4) 368 days ago, and 256.2% higher than previous year low (15.16) 691 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 76.9% higher than previous year high (31.2) 364 days ago, and 264.1% higher than previous year low (15.16) 684 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 90.3% higher than previous year high (29.0) 376 days ago, and 264.1% higher than previous year low (15.16) 656 days ago. Dividend stock.
COMP (55.2) drops after 2 years high (61.6).
It is 92.3% higher than previous year high (28.7) 367 days ago, and 278.1% higher than previous year low (14.6) 721 days ago. Dividend stock.
COMP (53.6) drops after 2 years high (61.6).
It is 110.2% higher than previous year high (25.5) 365 days ago, and 291.8% higher than previous year low (13.68) 721 days ago. Dividend stock.
CYFRPLSAT (12.29) rebounds after 52 weeks low (10.755).
It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT rises 10.4% (12.29) since previous day.
Volume rises 359.9%. It is -20.1% lower than previous year high (15.385) 372 days ago, and 25.9% higher than previous year low (9.76) 616 days ago.
CYFRPLSAT is at 52 week low (10.775).
It is 10.4% higher than previous year low (9.76), and -43.3% lower than 52 weeks high (18.995) 224 days ago.
CYFRPLSAT is at 52 week low (10.91).
It is 11.8% higher than previous year low (9.76), and -42.6% lower than 52 weeks high (18.995) 223 days ago.
CYFRPLSAT is at 52 week low (10.99).
It is 12.6% higher than previous year low (9.76), and -42.1% lower than 52 weeks high (18.995) 210 days ago.
CYFRPLSAT is at 52 week low (11.05).
It is 13.2% higher than previous year low (9.76), and -41.8% lower than 52 weeks high (18.995) 209 days ago.
Creotech Instruments S.A. is at 2 years high (632.0).
52 weeks high is 632.0. Previous year low is 125.0, and 52 weeks low is 187.5. It is 168.9% higher than previous year high (235.0) 557 days ago, and 405.6% higher than previous year low (125.0) 493 days ago.
Creotech Instruments S.A. rises 10.1% (632.0) since previous day.
Volume rises 472.6%.
Creotech Instruments S.A. rises 10.6% (555.0) over last 4 days.
Volume drops -65.1%. It is 136.2% higher than previous year high (235.0) 539 days ago, and 344.0% higher than previous year low (125.0) 475 days ago.
Creotech Instruments S.A. (548.0) drops after 2 years high (618.0).
It is 133.2% higher than previous year high (235.0) 534 days ago, and 338.4% higher than previous year low (125.0) 470 days ago.
Creotech Instruments S.A. is at 2 years high (618.0).
52 weeks high is 618.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 163.0% higher than previous year high (235.0) 529 days ago, and 394.4% higher than previous year low (125.0) 465 days ago.
Creotech Instruments S.A. is at 2 years high (609.0).
52 weeks high is 609.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 159.1% higher than previous year high (235.0) 527 days ago, and 387.2% higher than previous year low (125.0) 463 days ago.
Creotech Instruments S.A. rises 38.9% (609.0) over last 20 days.
It rises on average 13.0% per week.
Creotech Instruments S.A. rises 36.7% (592.0) over last 20 days.
It rises on average 12.2% per week. It is 151.9% higher than previous year high (235.0) 526 days ago, and 373.6% higher than previous year low (125.0) 462 days ago.
Creotech Instruments S.A. rises 35.7% (591.0) over last 20 days.
It rises on average 11.9% per week. It is 151.5% higher than previous year high (235.0) 522 days ago, and 372.8% higher than previous year low (125.0) 458 days ago.
Creotech Instruments S.A. is at 2 years high (593.0).
52 weeks high is 593.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 152.3% higher than previous year high (235.0) 521 days ago, and 374.4% higher than previous year low (125.0) 457 days ago.
Creotech Instruments S.A. rises 39.5% (593.0) over last 20 days.
It rises on average 13.2% per week.
Creotech Instruments S.A. is at 2 years high (550.0).
52 weeks high is 550.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 134.0% higher than previous year high (235.0) 520 days ago, and 340.0% higher than previous year low (125.0) 456 days ago.
Creotech Instruments S.A. is at 2 years high (548.0).
52 weeks high is 548.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 133.2% higher than previous year high (235.0) 519 days ago, and 338.4% higher than previous year low (125.0) 455 days ago.
Creotech Instruments S.A. is at 2 years high (541.0).
52 weeks high is 541.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 130.2% higher than previous year high (235.0) 518 days ago, and 332.8% higher than previous year low (125.0) 454 days ago.
Creotech Instruments S.A. rises 40.9% (541.0) over last 20 days.
It rises on average 13.6% per week.
Creotech Instruments S.A. is at 2 years high (515.0).
52 weeks high is 515.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 119.1% higher than previous year high (235.0) 515 days ago, and 312.0% higher than previous year low (125.0) 451 days ago.
Creotech Instruments S.A. rises 35.5% (515.0) over last 20 days.
It rises on average 11.8% per week.
Creotech Instruments S.A. is at 2 years high (480.0).
52 weeks high is 480.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 104.3% higher than previous year high (235.0) 514 days ago, and 284.0% higher than previous year low (125.0) 450 days ago.
Creotech Instruments S.A. rises 1410.6% (479.0) over last 20 days.
It rises on average 470.2% per week.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 103.8% higher than previous year high (235.0) 512 days ago, and 1737.4% higher than 52 week low (26.07) 151 days ago.
Creotech Instruments S.A. is at 2 years high (479.0).
52 weeks high is 479.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 103.8% higher than previous year high (235.0) 511 days ago, and 283.2% higher than previous year low (125.0) 447 days ago.
Creotech Instruments S.A. is at 2 years high (468.0).
52 weeks high is 468.0. Previous year low is 125.0, and 52 weeks low is 26.07. It is 99.1% higher than previous year high (235.0) 508 days ago, and 1695.2% higher than 52 week low (26.07) 147 days ago.
Creotech Instruments S.A. is at 2 years high (438.5).
52 weeks high is 438.5. Previous year low is 125.0, and 52 weeks low is 176.5. It is 86.6% higher than previous year high (235.0) 507 days ago, and 250.8% higher than previous year low (125.0) 443 days ago.
Creotech Instruments S.A. is at 2 years high (435.5).
52 weeks high is 435.5. Previous year low is 125.0, and 52 weeks low is 167.5. It is 85.3% higher than previous year high (235.0) 504 days ago, and 248.4% higher than previous year low (125.0) 440 days ago.
Creotech Instruments S.A. rises 13.4% (435.5) over last 6 days.
Volume drops -14.3%.
Creotech Instruments S.A. (355.0) drops after 2 years high (406.5).
It is 51.1% higher than previous year high (235.0) 485 days ago, and 184.0% higher than previous year low (125.0) 421 days ago.
CRJ rises 52.0% (640.0) over last 20 days.
It rises on average 17.3% per week. It is 5.6% higher than previous year high (605.812) 701 days ago, and 172.5% higher than previous year low (234.863) 414 days ago.
CRJ rises 62.0% (656.0) over last 20 days.
It rises on average 20.7% per week. It is 8.3% higher than previous year high (605.812) 700 days ago, and 179.3% higher than previous year low (234.863) 413 days ago.
CRJ rises 55.6% (630.0) over last 20 days.
It rises on average 18.5% per week. It is 4.0% higher than previous year high (605.812) 699 days ago, and 168.2% higher than previous year low (234.863) 412 days ago.
CRJ rises 57.5% (638.0) over last 20 days.
It rises on average 19.2% per week. It is 5.3% higher than previous year high (605.812) 698 days ago, and 171.6% higher than previous year low (234.863) 411 days ago.
CRJ rises 60.0% (640.0) over last 20 days.
It rises on average 20.0% per week. It is 5.6% higher than previous year high (605.812) 697 days ago, and 172.5% higher than previous year low (234.863) 410 days ago.
CRJ rises 65.0% (660.0) over last 20 days.
It rises on average 21.7% per week. It is 8.9% higher than previous year high (605.812) 694 days ago, and 181.0% higher than previous year low (234.863) 407 days ago.
CRJ (662.0) drops after 2 years high (738.0).
It is 9.3% higher than previous year high (605.812) 693 days ago, and 181.9% higher than previous year low (234.863) 406 days ago.
CRJ rises 65.5% (662.0) over last 20 days.
It rises on average 21.8% per week. It is 9.3% higher than previous year high (605.812) 693 days ago, and 181.9% higher than previous year low (234.863) 406 days ago.
CRJ rises 70.0% (680.0) over last 20 days.
It rises on average 23.3% per week. It is 12.2% higher than previous year high (605.812) 692 days ago, and 189.5% higher than previous year low (234.863) 405 days ago.
CRJ rises 71.5% (686.0) over last 20 days.
It rises on average 23.8% per week. It is 13.2% higher than previous year high (605.812) 691 days ago, and 192.1% higher than previous year low (234.863) 404 days ago.
CRJ is at 2 years high (738.0).
52 weeks high is 738.0. Previous year low is 234.863, and 52 weeks low is 270.921. It is 21.8% higher than previous year high (605.812) 690 days ago, and 214.2% higher than previous year low (234.863) 403 days ago.
CRJ rises 82.2% (738.0) over last 20 days.
It rises on average 27.4% per week.
CRJ is at 2 years high (730.0).
52 weeks high is 730.0. Previous year low is 234.863, and 52 weeks low is 267.998. It is 20.5% higher than previous year high (605.812) 687 days ago, and 210.8% higher than previous year low (234.863) 400 days ago.
CRJ rises 82.5% (730.0) over last 20 days.
It rises on average 27.5% per week.
CRJ rises 19.3% (730.0) since previous day.
Volume drops -24.1%.
CRJ is at 2 years high (612.0).
52 weeks high is 612.0. Previous year low is 234.863, and 52 weeks low is 255.329. It is 1.0% higher than previous year high (605.812) 686 days ago, and 160.6% higher than previous year low (234.863) 399 days ago.
CRJ rises 49.6% (612.0) over last 20 days.
It rises on average 16.5% per week.
CRJ is at 52 week high (580.0).
It is -4.3% lower than previous year high (605.812), and 128.0% higher than 52 weeks low (254.354) 364 days ago.
CRJ rises 43.6% (580.0) over last 20 days.
It rises on average 14.5% per week.
CRJ rises 37.8% (580.0) over last 2 days.
Volume rises 466.4%.
DATAWALK (155.1) drops after 2 years high (175.0).
It is 115.4% higher than previous year high (72.0) 378 days ago, and 398.7% higher than previous year low (31.1) 722 days ago.
DATAWALK (155.74) drops after 2 years high (175.0).
It is 116.3% higher than previous year high (72.0) 371 days ago, and 400.8% higher than previous year low (31.1) 715 days ago.
DATAWALK (154.0) drops after 2 years high (175.0).
It is 113.9% higher than previous year high (72.0) 667 days ago, and 395.2% higher than previous year low (31.1) 706 days ago.
DATAWALK (151.48) drops after 2 years high (175.0).
It is 110.4% higher than previous year high (72.0) 661 days ago, and 387.1% higher than previous year low (31.1) 700 days ago.
DATAWALK is at 2 years high (175.0).
52 weeks high is 175.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 143.1% higher than previous year high (72.0) 659 days ago, and 462.7% higher than previous year low (31.1) 698 days ago.
DATAWALK is at 2 years high (170.0).
52 weeks high is 170.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 136.1% higher than previous year high (72.0) 655 days ago, and 446.6% higher than previous year low (31.1) 694 days ago.
DATAWALK is at 2 years high (163.62).
52 weeks high is 163.62. Previous year low is 31.1, and 52 weeks low is 56.1. It is 127.2% higher than previous year high (72.0) 654 days ago, and 426.1% higher than previous year low (31.1) 693 days ago.
DATAWALK is at 2 years high (153.9).
52 weeks high is 153.9. Previous year low is 31.1, and 52 weeks low is 56.1. It is 113.8% higher than previous year high (72.0) 653 days ago, and 394.9% higher than previous year low (31.1) 692 days ago.
DATAWALK rises 31.0% (145.4) over last 20 days.
It rises on average 10.3% per week. It is 101.9% higher than previous year high (72.0) 647 days ago, and 367.5% higher than previous year low (31.1) 686 days ago.
DATAWALK rises 40.9% (145.26) over last 20 days.
It rises on average 13.6% per week. It is 101.8% higher than previous year high (72.0) 644 days ago, and 367.1% higher than previous year low (31.1) 683 days ago.
DATAWALK is at 2 years high (151.04).
52 weeks high is 151.04. Previous year low is 31.1, and 52 weeks low is 56.1. It is 109.8% higher than previous year high (72.0) 641 days ago, and 385.7% higher than previous year low (31.1) 680 days ago.
DATAWALK rises 45.5% (151.04) over last 20 days.
It rises on average 15.2% per week.
DATAWALK is at 2 years high (144.0).
52 weeks high is 144.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 100.0% higher than previous year high (72.0) 640 days ago, and 363.0% higher than previous year low (31.1) 679 days ago.
DATAWALK rises 38.7% (144.0) over last 20 days.
It rises on average 12.9% per week.
DATAWALK rises 33.4% (138.52) over last 20 days.
It rises on average 11.1% per week. It is 92.4% higher than previous year high (72.0) 639 days ago, and 345.4% higher than previous year low (31.1) 678 days ago.
DATAWALK is at 2 years high (140.2).
52 weeks high is 140.2. Previous year low is 31.1, and 52 weeks low is 56.1. It is 94.7% higher than previous year high (72.0) 638 days ago, and 350.8% higher than previous year low (31.1) 677 days ago.
DATAWALK rises 35.1% (140.2) over last 20 days.
It rises on average 11.7% per week.
DATAWALK rises 32.5% (139.0) over last 20 days.
It rises on average 10.8% per week. It is 93.1% higher than previous year high (72.0) 637 days ago, and 346.9% higher than previous year low (31.1) 676 days ago.
DATAWALK is at 2 years high (139.24).
52 weeks high is 139.24. Previous year low is 31.1, and 52 weeks low is 56.1. It is 93.4% higher than previous year high (72.0) 634 days ago, and 347.7% higher than previous year low (31.1) 673 days ago.
DATAWALK rises 31.4% (139.24) over last 20 days.
It rises on average 10.5% per week.
DATAWALK rises 10.1% (139.24) since previous day.
Volume rises 7.3%.
DATAWALK is at 2 years high (127.4).
52 weeks high is 127.4. Previous year low is 31.1, and 52 weeks low is 56.1. It is 76.9% higher than previous year high (72.0) 632 days ago, and 309.6% higher than previous year low (31.1) 671 days ago.
DATAWALK rises 37.0% (127.4) over last 20 days.
It rises on average 12.3% per week.
DATAWALK rises 13.5% (116.98) over last 6 days.
Volume rises 18.1%. It is 62.5% higher than previous year high (72.0) 630 days ago, and 276.1% higher than previous year low (31.1) 669 days ago.
DATAWALK rises 13.9% (105.94) over last 4 days.
Volume rises 222.0%. It is 47.1% higher than previous year high (72.0) 616 days ago, and 240.6% higher than previous year low (31.1) 655 days ago.
DATAWALK rises 16.4% (92.52) over last 4 days.
Volume rises 211.3%. It is 28.5% higher than previous year high (72.0) 596 days ago, and 208.9% higher than previous year low (29.95) 713 days ago.
DEBICA is at 52 week high (86.5).
It is -1.0% lower than previous year high (87.3985), and 14.8% higher than 52 weeks low (75.3411) 289 days ago. Dividend stock.
DEBICA is at 52 week high (86.2).
It is -1.4% lower than previous year high (87.3985), and 14.4% higher than 52 weeks low (75.3411) 283 days ago. Dividend stock.
DEBICA is at 52 week high (85.3).
It is -2.4% lower than previous year high (87.3985), and 13.2% higher than 52 weeks low (75.3411) 282 days ago. Dividend stock.
DEBICA is at 52 week high (84.8).
It is -3.0% lower than previous year high (87.3985), and 12.6% higher than 52 weeks low (75.3411) 277 days ago. Dividend stock.
DEBICA (84.4) rebounds after 52 weeks low (75.3411).
Dividend stock.
DEBICA is at 52 week high (84.4).
It is -3.4% lower than previous year high (87.3985), and 12.0% higher than 52 weeks low (75.3411) 273 days ago. Dividend stock.
DEBICA (82.2) rebounds after 52 weeks low (74.58).
It is -2.0% lower than 52 week high (83.9) 81 days ago, and 38.9% higher than previous year low (59.1752) 728 days ago. Dividend stock.
DECORA is at 2 years high (80.0).
52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 3.1% higher than previous year high (77.6051) 365 days ago, and 80.2% higher than previous year low (44.3994) 672 days ago. Dividend stock.
DECORA is at 2 years high (80.0).
52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 365 days ago, and 80.2% higher than previous year low (44.3994) 660 days ago. Dividend stock.
DECORA is at 2 years high (80.0).
52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 364 days ago, and 80.2% higher than previous year low (44.3994) 659 days ago. Dividend stock.
DECORA is at 2 years high (80.0).
52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 6.7% higher than previous year high (74.9487) 364 days ago, and 80.2% higher than previous year low (44.3994) 657 days ago. Dividend stock.
DECORA is at 2 years high (79.8).
52 weeks high is 79.8. Previous year low is 44.3994, and 52 weeks low is 63.9436. It is 24.1% higher than previous year high (64.3231) 369 days ago, and 79.7% higher than previous year low (44.3994) 650 days ago. Dividend stock.
DECORA is at 2 years high (79.0).
52 weeks high is 79.0. Previous year low is 44.3994, and 52 weeks low is 63.9436. It is 22.8% higher than previous year high (64.3231) 368 days ago, and 77.9% higher than previous year low (44.3994) 649 days ago. Dividend stock.
DELKO (6.96) rebounds after 2 years low (6.26).
It is 11.2% higher than 52 week low (6.26) 89 days ago, and -15.9% lower than 52 week high (8.28) 22 days ago. Dividend stock.
DELKO (6.9) rebounds after 2 years low (6.26).
It is 10.2% higher than 52 week low (6.26) 77 days ago, and -16.7% lower than 52 week high (8.28) 10 days ago. Dividend stock.
DELKO (7.3) drops after 52 weeks high (8.28).
It is -11.8% lower than 52 week high (8.28) 4 days ago, and 16.6% higher than 52 week low (6.26) 71 days ago. Dividend stock.
DELKO (6.9) rebounds after 2 years low (6.26).
It is 10.2% higher than 52 week low (6.26) 42 days ago, and -18.6% lower than 52 week high (8.48) 342 days ago. Dividend stock.
DELKO (6.98) rebounds after 2 years low (6.26).
It is 11.5% higher than 52 week low (6.26) 33 days ago, and -17.7% lower than 52 week high (8.48) 333 days ago. Dividend stock.
Digital Network S.A. is at 2 years high (164.0).
52 weeks high is 164.0. Previous year low is 26.2548, and 52 weeks low is 52.184. It is 215.4% higher than previous year high (51.99) 370 days ago, and 524.6% higher than previous year low (26.2548) 726 days ago.
Digital Network S.A. is at 2 years high (163.0).
52 weeks high is 163.0. Previous year low is 26.2548, and 52 weeks low is 51.214. It is 213.5% higher than previous year high (51.99) 369 days ago, and 520.8% higher than previous year low (26.2548) 725 days ago.
Digital Network S.A. is at 2 years high (159.6).
52 weeks high is 159.6. Previous year low is 24.1889, and 52 weeks low is 51.214. It is 207.0% higher than previous year high (51.99) 365 days ago, and 559.8% higher than previous year low (24.1889) 728 days ago.
Digital Network S.A. rises 35.7% (150.6) over last 20 days.
It rises on average 11.9% per week. It is 193.5% higher than previous year high (51.3045) 570 days ago, and 599.8% higher than previous year low (21.5203) 730 days ago.
Digital Network S.A. is at 2 years high (152.8).
52 weeks high is 152.8. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 197.8% higher than previous year high (51.3045) 569 days ago, and 610.0% higher than previous year low (21.5203) 729 days ago.
Digital Network S.A. rises 37.7% (152.8) over last 20 days.
It rises on average 12.6% per week.
Digital Network S.A. is at 2 years high (143.6).
52 weeks high is 143.6. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 179.9% higher than previous year high (51.3045) 568 days ago, and 567.3% higher than previous year low (21.5203) 728 days ago.
Digital Network S.A. rises 33.0% (143.6) over last 20 days.
It rises on average 11.0% per week.
Digital Network S.A. rises 34.3% (142.6) over last 20 days.
It rises on average 11.4% per week. It is 177.9% higher than previous year high (51.3045) 562 days ago, and 570.7% higher than previous year low (21.2622) 727 days ago.
Digital Network S.A. rises 31.8% (140.8) over last 20 days.
It rises on average 10.6% per week. It is 174.4% higher than previous year high (51.3045) 561 days ago, and 562.2% higher than previous year low (21.2622) 726 days ago.
DEVELIA is at 2 years high (9.9).
52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 634 days ago, and 143.5% higher than previous year low (4.06565) 712 days ago.
DEVELIA is at 2 years high (9.9).
52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 633 days ago, and 143.5% higher than previous year low (4.06565) 711 days ago.
DEVELIA is at 2 years high (9.84).
52 weeks high is 9.84. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 68.9% higher than previous year high (5.82629) 628 days ago, and 142.0% higher than previous year low (4.06565) 706 days ago.
DEVELIA is at 2 years high (9.69).
52 weeks high is 9.69. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 66.3% higher than previous year high (5.82629) 627 days ago, and 138.3% higher than previous year low (4.06565) 705 days ago.
DEVELIA is at 2 years high (9.58).
52 weeks high is 9.58. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 64.4% higher than previous year high (5.82629) 621 days ago, and 135.6% higher than previous year low (4.06565) 699 days ago.
DEVELIA is at 2 years high (9.5).
52 weeks high is 9.5. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 63.1% higher than previous year high (5.82629) 620 days ago, and 133.7% higher than previous year low (4.06565) 698 days ago.
DEVELIA is at 2 years high (9.19).
52 weeks high is 9.19. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 57.7% higher than previous year high (5.82629) 616 days ago, and 126.0% higher than previous year low (4.06565) 694 days ago.
DEVELIA is at 2 years high (9.14).
52 weeks high is 9.14. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.9% higher than previous year high (5.82629) 615 days ago, and 124.8% higher than previous year low (4.06565) 693 days ago.
DEVELIA is at 2 years high (9.11).
52 weeks high is 9.11. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.4% higher than previous year high (5.82629) 614 days ago, and 124.1% higher than previous year low (4.06565) 692 days ago.
DEVELIA is at 2 years high (9.0).
52 weeks high is 9.0. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 54.5% higher than previous year high (5.82629) 612 days ago, and 121.4% higher than previous year low (4.06565) 690 days ago.
DEVELIA is at 2 years high (8.98).
52 weeks high is 8.98. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 54.1% higher than previous year high (5.82629) 608 days ago, and 120.9% higher than previous year low (4.06565) 686 days ago.
DEVELIA is at 2 years high (8.85).
52 weeks high is 8.85. Previous year low is 4.01886, and 52 weeks low is 5.14356. It is 51.9% higher than previous year high (5.82629) 606 days ago, and 120.2% higher than previous year low (4.01886) 729 days ago.
DEVELIA is at 2 years high (8.8).
52 weeks high is 8.8. Previous year low is 4.01886, and 52 weeks low is 5.14356. It is 51.0% higher than previous year high (5.82629) 605 days ago, and 119.0% higher than previous year low (4.01886) 728 days ago.
ECHO (5.1) drops after 2 years high (6.4).
It is 2.2% higher than previous year high (4.99) 566 days ago, and 31.1% higher than previous year low (3.89) 484 days ago. Dividend stock!.
ECHO drops -12.1% (5.1) over last 4 days.
Volume rises 45.7%. It is 2.2% higher than previous year high (4.99) 566 days ago, and 31.1% higher than previous year low (3.89) 484 days ago. Dividend stock!.
ENEA is at 2 years high (24.72).
52 weeks high is 24.72. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 76.4% higher than previous year high (14.0161) 374 days ago, and 206.5% higher than previous year low (8.06631) 673 days ago.
ENEA is at 2 years high (24.24).
52 weeks high is 24.24. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 72.9% higher than previous year high (14.0161) 373 days ago, and 200.5% higher than previous year low (8.06631) 672 days ago.
ENEA is at 2 years high (23.2).
52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 65.5% higher than previous year high (14.0161) 364 days ago, and 187.6% higher than previous year low (8.06631) 663 days ago.
ENEA is at 2 years high (23.2).
52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.5% higher than previous year high (13.8502) 364 days ago, and 187.6% higher than previous year low (8.06631) 662 days ago.
ENEA is at 2 years high (23.0).
52 weeks high is 23.0. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.2% higher than previous year high (13.7527) 364 days ago, and 185.1% higher than previous year low (8.06631) 657 days ago.
ENEA (20.54) drops after 2 years high (22.9).
It is 55.6% higher than previous year high (13.1967) 366 days ago, and 165.2% higher than previous year low (7.74443) 730 days ago.
ENEA (20.5) drops after 2 years high (22.9).
It is 57.3% higher than previous year high (13.0309) 370 days ago, and 164.7% higher than previous year low (7.74443) 722 days ago.
ENERGA (18.8) drops after 2 years high (21.65).
It is 30.0% higher than previous year high (14.46) 407 days ago, and 102.2% higher than previous year low (9.3) 678 days ago.
ENERGA (19.36) drops after 2 years high (21.65).
It is 33.9% higher than previous year high (14.46) 398 days ago, and 108.2% higher than previous year low (9.3) 669 days ago.
ENERGA is at 2 years high (21.65).
52 weeks high is 21.65. Previous year low is 9.12, and 52 weeks low is 11.06. It is 54.2% higher than previous year high (14.04) 502 days ago, and 137.4% higher than previous year low (9.12) 712 days ago.
ENERGA is at 2 years high (20.0).
52 weeks high is 20.0. Previous year low is 9.12, and 52 weeks low is 11.06. It is 42.5% higher than previous year high (14.04) 496 days ago, and 119.3% higher than previous year low (9.12) 706 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (138.18).
52 weeks high is 138.18. Previous year low is 82.87, and 52 weeks low is 97.58. It is 36.3% higher than previous year high (101.36) 599 days ago, and 66.7% higher than previous year low (82.87) 726 days ago.
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny rises 10.1% (137.88) over last 115 days.
Volume rises 484.3%. It is 36.0% higher than previous year high (101.36) 596 days ago, and 66.4% higher than previous year low (82.87) 723 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (493.8).
52 weeks high is 493.8. Previous year low is 333.2, and 52 weeks low is 366.25. It is 27.9% higher than previous year high (386.2) 556 days ago, and 48.2% higher than previous year low (333.2) 730 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (492.0).
52 weeks high is 492.0. Previous year low is 333.2, and 52 weeks low is 363.0. It is 27.4% higher than previous year high (386.2) 553 days ago, and 47.7% higher than previous year low (333.2) 727 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (491.65).
52 weeks high is 491.65. Previous year low is 333.2, and 52 weeks low is 361.9. It is 27.3% higher than previous year high (386.2) 552 days ago, and 47.6% higher than previous year low (333.2) 726 days ago.
Beta Etf SWIG80TR PCIF is at 2 years high (490.35).
52 weeks high is 490.35. Previous year low is 333.2, and 52 weeks low is 361.9. It is 27.0% higher than previous year high (386.2) 549 days ago, and 47.2% higher than previous year low (333.2) 723 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates (65.12) rebounds after 52 weeks low (42.22).
It is 35.6% higher than previous year high (48.02) 599 days ago, and 65.7% higher than previous year low (39.3) 723 days ago.
Beta ETF WIG20TR PCIF-Investment Certificates rises 48.3% (65.12) over last 465 days.
Volume rises 126.5%. It is 35.6% higher than previous year high (48.02) 599 days ago, and 65.7% higher than previous year low (39.3) 723 days ago.
EUROTEL (29.0) drops after 52 weeks high (33.0).
It is -12.1% lower than 52 week high (33.0) 150 days ago, and 62.9% higher than 52 week low (17.8) 304 days ago. Dividend stock.
EUROTEL (29.5) drops after 52 weeks high (33.0).
It is -10.6% lower than 52 week high (33.0) 146 days ago, and 65.7% higher than 52 week low (17.8) 300 days ago. Dividend stock.
EUROTEL (31.3) drops after 52 weeks high (34.9).
It is -10.3% lower than 52 week high (34.9) 363 days ago, and 75.8% higher than 52 week low (17.8) 281 days ago. Dividend stock.
EUROTEL (31.6) drops after 52 weeks high (35.9).
It is -12.0% lower than 52 week high (35.9) 354 days ago, and 77.5% higher than 52 week low (17.8) 266 days ago. Dividend stock.
EUROCASH (6.72) rebounds after 2 years low (6.0).
It is 12.0% higher than 52 week low (6.0) 31 days ago, and -41.3% lower than 52 week high (11.44) 244 days ago.
EUROCASH is at 2 years low (6.13).
52 weeks low is 6.13. Previous year high is 15.9242, and 52 weeks high is 11.44.
EUROCASH is at 2 years low (6.59).
52 weeks low is 6.59. Previous year high is 15.9618, and 52 weeks high is 11.44.
FERRO (30.3) rebounds after 52 weeks low (26.5).
It is -10.9% lower than previous year high (34.013) 367 days ago, and 17.8% higher than previous year low (25.7164) 717 days ago. Dividend stock.
FERRO is at 52 week low (26.5).
It is 3.0% higher than previous year low (25.7164), and -25.1% lower than 52 weeks high (35.3919) 113 days ago. Dividend stock.
FERRO is at 52 week low (26.5).
It is 3.0% higher than previous year low (25.7164), and -25.1% lower than 52 weeks high (35.3919) 112 days ago. Dividend stock.
FERRO is at 52 week low (26.8).
It is 4.2% higher than previous year low (25.7164), and -24.3% lower than 52 weeks high (35.3919) 93 days ago. Dividend stock.
FERRO is at 52 week low (26.9).
It is 4.6% higher than previous year low (25.7164), and -24.0% lower than 52 weeks high (35.3919) 92 days ago. Dividend stock.
GPW is at 2 years high (81.15).
52 weeks high is 81.15. Previous year low is 36.6763, and 52 weeks low is 39.3204. It is 87.9% higher than previous year high (43.1979) 603 days ago, and 121.3% higher than previous year low (36.6763) 702 days ago. Dividend stock.
GPW is at 2 years high (80.4).
52 weeks high is 80.4. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 86.1% higher than previous year high (43.1979) 601 days ago, and 119.2% higher than previous year low (36.6763) 700 days ago. Dividend stock.
GPW is at 2 years high (74.2).
52 weeks high is 74.2. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.8% higher than previous year high (43.1979) 588 days ago, and 102.3% higher than previous year low (36.6763) 687 days ago. Dividend stock.
GPW is at 2 years high (74.1).
52 weeks high is 74.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.5% higher than previous year high (43.1979) 587 days ago, and 102.0% higher than previous year low (36.6763) 686 days ago. Dividend stock.
GPW is at 2 years high (73.6).
52 weeks high is 73.6. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 70.4% higher than previous year high (43.1979) 586 days ago, and 100.7% higher than previous year low (36.6763) 685 days ago. Dividend stock.
GPW is at 2 years high (73.15).
52 weeks high is 73.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 69.3% higher than previous year high (43.1979) 585 days ago, and 99.4% higher than previous year low (36.6763) 684 days ago. Dividend stock.
GPW is at 2 years high (72.8).
52 weeks high is 72.8. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 68.5% higher than previous year high (43.1979) 581 days ago, and 98.5% higher than previous year low (36.6763) 680 days ago. Dividend stock.
GPW is at 2 years high (72.45).
52 weeks high is 72.45. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 67.7% higher than previous year high (43.1979) 579 days ago, and 97.5% higher than previous year low (36.6763) 678 days ago. Dividend stock.
GPW is at 2 years high (72.0).
52 weeks high is 72.0. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 66.7% higher than previous year high (43.1979) 578 days ago, and 96.3% higher than previous year low (36.6763) 677 days ago. Dividend stock.
GPW is at 2 years high (71.1).
52 weeks high is 71.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.6% higher than previous year high (43.1979) 575 days ago, and 93.9% higher than previous year low (36.6763) 674 days ago. Dividend stock.
GPW is at 2 years high (70.85).
52 weeks high is 70.85. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.0% higher than previous year high (43.1979) 574 days ago, and 93.2% higher than previous year low (36.6763) 673 days ago. Dividend stock.
GPW is at 2 years high (70.65).
52 weeks high is 70.65. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 63.5% higher than previous year high (43.1979) 567 days ago, and 92.6% higher than previous year low (36.6763) 666 days ago. Dividend stock.
GPW is at 2 years high (70.15).
52 weeks high is 70.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 62.4% higher than previous year high (43.1979) 564 days ago, and 91.3% higher than previous year low (36.6763) 663 days ago. Dividend stock.
GPW is at 2 years high (70.05).
52 weeks high is 70.05. Previous year low is 36.6763, and 52 weeks low is 38.6132. It is 62.2% higher than previous year high (43.1979) 561 days ago, and 91.0% higher than previous year low (36.6763) 660 days ago. Dividend stock.
GPW is at 2 years high (68.35).
52 weeks high is 68.35. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 58.2% higher than previous year high (43.1979) 560 days ago, and 86.4% higher than previous year low (36.6763) 659 days ago. Dividend stock.
GPW is at 2 years high (67.9).
52 weeks high is 67.9. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 57.2% higher than previous year high (43.1979) 557 days ago, and 85.1% higher than previous year low (36.6763) 656 days ago. Dividend stock.
GPW is at 2 years high (67.45).
52 weeks high is 67.45. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 56.1% higher than previous year high (43.1979) 552 days ago, and 83.9% higher than previous year low (36.6763) 651 days ago. Dividend stock.
GPW is at 2 years high (66.6).
52 weeks high is 66.6. Previous year low is 36.6763, and 52 weeks low is 38.2832. It is 54.2% higher than previous year high (43.1979) 550 days ago, and 81.6% higher than previous year low (36.6763) 649 days ago. Dividend stock.
GPW is at 2 years high (65.0).
52 weeks high is 65.0. Previous year low is 36.3586, and 52 weeks low is 38.0946. It is 50.5% higher than previous year high (43.1979) 544 days ago, and 78.8% higher than previous year low (36.3586) 726 days ago. Dividend stock.
GPW is at 2 years high (64.8).
52 weeks high is 64.8. Previous year low is 36.3586, and 52 weeks low is 38.0946. It is 50.0% higher than previous year high (43.1979) 543 days ago, and 78.2% higher than previous year low (36.3586) 725 days ago. Dividend stock.
GPW is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 36.3586, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 536 days ago, and 77.4% higher than previous year low (36.3586) 718 days ago. Dividend stock.
GPW is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 36.3586, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 531 days ago, and 77.4% higher than previous year low (36.3586) 713 days ago. Dividend stock.
GPW is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 524 days ago, and 79.8% higher than previous year low (35.8644) 729 days ago. Dividend stock.
GPW is at 2 years high (64.35).
52 weeks high is 64.35. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.0% higher than previous year high (43.1979) 519 days ago, and 79.4% higher than previous year low (35.8644) 724 days ago. Dividend stock.
GPW is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.2% higher than previous year high (43.1979) 517 days ago, and 78.4% higher than previous year low (35.8644) 722 days ago. Dividend stock.
GRODNO is at 2 years high (14.75).
52 weeks high is 14.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 20.1% higher than previous year high (12.28) 541 days ago, and 76.4% higher than previous year low (8.36) 433 days ago. Dividend stock.
GRODNO is at 2 years high (14.05).
52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 540 days ago, and 68.1% higher than previous year low (8.36) 432 days ago. Dividend stock.
GRODNO is at 2 years high (14.05).
52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 533 days ago, and 68.1% higher than previous year low (8.36) 425 days ago. Dividend stock.
GRODNO is at 2 years high (13.8).
52 weeks high is 13.8. Previous year low is 8.36, and 52 weeks low is 9.6. It is 12.4% higher than previous year high (12.28) 520 days ago, and 65.1% higher than previous year low (8.36) 412 days ago. Dividend stock.
GRODNO is at 2 years high (13.45).
52 weeks high is 13.45. Previous year low is 8.36, and 52 weeks low is 9.6. It is 9.5% higher than previous year high (12.28) 518 days ago, and 60.9% higher than previous year low (8.36) 410 days ago. Dividend stock.
GRODNO is at 2 years high (12.75).
52 weeks high is 12.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 3.8% higher than previous year high (12.28) 517 days ago, and 52.5% higher than previous year low (8.36) 409 days ago. Dividend stock.
GRODNO is at 2 years high (12.45).
52 weeks high is 12.45. Previous year low is 8.36, and 52 weeks low is 9.27. It is 1.4% higher than previous year high (12.28) 510 days ago, and 48.9% higher than previous year low (8.36) 402 days ago. Dividend stock.
GETIN drops -87.8% (0.598) over last 20 days.
It drops on average -29.3% per week. It is -38.4% lower than previous year high (0.97) 651 days ago, and 102.0% higher than 52 week low (0.296) 190 days ago.
HYDROTOR (17.9) rebounds after 2 years low (13.7).
It is -27.8% lower than 52 week high (24.8) 279 days ago, and 30.7% higher than 52 week low (13.7) 13 days ago. Dividend stock.
HYDROTOR rises 24.7% (17.9) over last 6 days.
Volume drops -43.0%. It is -27.8% lower than 52 week high (24.8) 279 days ago, and 30.7% higher than 52 week low (13.7) 13 days ago. Dividend stock.
HYDROTOR is at 2 years low (13.7).
52 weeks low is 13.7. Previous year high is 34.6067, and 52 weeks high is 24.8. Dividend stock.
HYDROTOR is at 2 years low (13.75).
52 weeks low is 13.75. Previous year high is 34.8045, and 52 weeks high is 24.8. Dividend stock.
HYDROTOR is at 2 years low (14.0).
52 weeks low is 14.0. Previous year high is 35.2, and 52 weeks high is 24.8. Dividend stock.
HYDROTOR is at 2 years low (14.0).
52 weeks low is 14.0. Previous year high is 35.3978, and 52 weeks high is 24.8. Dividend stock.
HYDROTOR is at 2 years low (14.1).
52 weeks low is 14.1. Previous year high is 35.3978, and 52 weeks high is 24.8. Dividend stock.
HYDROTOR is at 2 years low (14.45).
52 weeks low is 14.45. Previous year high is 35.3978, and 52 weeks high is 24.8. Dividend stock.
IMCOMPANY (30.5) drops after 2 years high (33.9).
It is 3.5% higher than previous year high (29.4746) 365 days ago, and 318.6% higher than previous year low (7.28627) 649 days ago.
IMCOMPANY (30.0) drops after 2 years high (33.9).
It is 1.8% higher than previous year high (29.4746) 361 days ago, and 311.7% higher than previous year low (7.28627) 645 days ago.
IMCOMPANY is at 2 years high (33.9).
52 weeks high is 33.9. Previous year low is 7.28627, and 52 weeks low is 15.8815. It is 96.0% higher than previous year high (17.3003) 382 days ago, and 365.3% higher than previous year low (7.28627) 624 days ago.
IMCOMPANY (28.9) drops after 2 years high (32.953).
It is 122.3% higher than previous year high (12.9981) 364 days ago, and 296.6% higher than previous year low (7.28627) 567 days ago.
INC (2.22) drops after 52 weeks high (2.62).
It is -15.3% lower than 52 week high (2.62) 23 days ago, and 55.2% higher than previous year low (1.43) 427 days ago.
INC (2.35) drops after 52 weeks high (2.64).
It is -11.0% lower than 52 week high (2.64) 363 days ago, and 64.3% higher than previous year low (1.43) 424 days ago.
INC (2.45) drops after 52 weeks high (2.73).
It is -10.3% lower than 52 week high (2.73) 362 days ago, and 71.3% higher than previous year low (1.43) 411 days ago.
INC rises 15.4% (2.62) since previous day.
Volume rises 1111.3%. It is -4.0% lower than 52 week high (2.73) 355 days ago, and 83.2% higher than previous year low (1.43) 404 days ago.
INC rises 31.6% (2.25) over last 20 days.
It rises on average 10.5% per week. It is -17.6% lower than 52 week high (2.73) 350 days ago, and 57.3% higher than previous year low (1.43) 399 days ago.
INC rises 43.6% (2.37) over last 20 days.
It rises on average 14.5% per week. It is -13.2% lower than 52 week high (2.73) 349 days ago, and 65.7% higher than previous year low (1.43) 398 days ago.
INC rises 32.9% (2.3) over last 20 days.
It rises on average 11.0% per week. It is -15.8% lower than 52 week high (2.73) 348 days ago, and 60.8% higher than previous year low (1.43) 397 days ago.
INC rises 36.4% (2.1) over last 20 days.
It rises on average 12.1% per week. It is -23.1% lower than 52 week high (2.73) 336 days ago, and 46.9% higher than previous year low (1.43) 385 days ago.
INC rises 45.5% (2.24) over last 20 days.
It rises on average 15.2% per week. It is -17.9% lower than 52 week high (2.73) 335 days ago, and 56.6% higher than previous year low (1.43) 384 days ago.
INC rises 14.3% (2.24) since previous day.
Volume rises 110.3%. It is -17.9% lower than 52 week high (2.73) 335 days ago, and 56.6% higher than previous year low (1.43) 384 days ago.
INC rises 10.2% (1.885) since previous day.
Volume rises 518.4%. It is -31.0% lower than 52 week high (2.73) 333 days ago, and 31.8% higher than previous year low (1.43) 382 days ago.
INC (1.81) rebounds after 52 weeks low (1.45).
It is 26.6% higher than previous year low (1.43) 374 days ago, and -33.7% lower than 52 week high (2.73) 325 days ago.
INC rises 19.5% (1.81) over last 6 days.
Volume rises 403.1%. It is 26.6% higher than previous year low (1.43) 374 days ago, and -33.7% lower than 52 week high (2.73) 325 days ago.
INC (1.675) rebounds after 2 years low (1.43).
It is 17.1% higher than 52 week low (1.43) 341 days ago, and -38.6% lower than 52 week high (2.73) 292 days ago.
INSTALKRK (36.8) rebounds after 52 weeks low (33.3078).
It is -8.2% lower than 52 week high (40.0823) 130 days ago, and 12.7% higher than previous year low (32.6492) 396 days ago. Dividend stock.
INSTALKRK (35.9) drops after 52 weeks high (40.0823).
It is 10.0% higher than previous year low (32.6492) 368 days ago, and -10.4% lower than 52 week high (40.0823) 102 days ago. Dividend stock.
INTROL (8.12) drops after 52 weeks high (9.06).
It is -10.4% lower than 52 week high (9.06) 18 days ago, and 22.8% higher than 52 week low (6.61176) 210 days ago. Dividend stock.
INTROL (8.14) drops after 52 weeks high (9.06).
It is -10.2% lower than 52 week high (9.06) 16 days ago, and 23.1% higher than 52 week low (6.61176) 208 days ago. Dividend stock.
INTROL is at 52 week high (9.06).
It is -12.5% lower than previous year high (10.3528), and 37.0% higher than 52 weeks low (6.61176) 192 days ago. Dividend stock.
INTROL (7.46) rebounds after 2 years low (6.61176).
It is 12.8% higher than 52 week low (6.61176) 173 days ago, and -16.5% lower than 52 week high (8.93704) 348 days ago. Dividend stock.
INTROL (7.42) rebounds after 2 years low (6.61176).
It is 12.2% higher than 52 week low (6.61176) 171 days ago, and -17.0% lower than 52 week high (8.93704) 346 days ago. Dividend stock.
INPRO (8.05) drops after 2 years high (9.05).
It is 6.5% higher than previous year high (7.55653) 686 days ago, and 37.7% higher than previous year low (5.84422) 428 days ago. Dividend stock.
INPRO is at 2 years high (9.05).
52 weeks high is 9.05. Previous year low is 5.84422, and 52 weeks low is 5.98912. It is 19.8% higher than previous year high (7.55653) 665 days ago, and 54.9% higher than previous year low (5.84422) 407 days ago. Dividend stock.
INPRO is at 2 years high (8.95).
52 weeks high is 8.95. Previous year low is 5.84422, and 52 weeks low is 5.89252. It is 18.4% higher than previous year high (7.55653) 636 days ago, and 53.1% higher than previous year low (5.84422) 378 days ago. Dividend stock.
INPRO is at 2 years high (8.75).
52 weeks high is 8.75. Previous year low is 5.84422, same as 52 weeks low. It is 15.8% higher than previous year high (7.55653) 615 days ago, and 49.7% higher than 52 week low (5.84422) 357 days ago. Dividend stock.
INPRO is at 2 years high (8.7).
52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 611 days ago, and 48.9% higher than 52 week low (5.84422) 353 days ago. Dividend stock.
INPRO is at 2 years high (8.7).
52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 609 days ago, and 48.9% higher than 52 week low (5.84422) 351 days ago. Dividend stock.
INPRO is at 2 years high (8.5).
52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 605 days ago, and 45.4% higher than 52 week low (5.84422) 347 days ago. Dividend stock.
INPRO is at 2 years high (8.5).
52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 604 days ago, and 45.4% higher than 52 week low (5.84422) 346 days ago. Dividend stock.
IPOPEMA is at 2 years high (4.75).
52 weeks high is 4.75. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 26.7% higher than previous year high (3.75) 720 days ago, and 116.5% higher than previous year low (2.19369) 433 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.62).
52 weeks high is 4.62. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 23.2% higher than previous year high (3.75) 719 days ago, and 110.6% higher than previous year low (2.19369) 432 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.52).
52 weeks high is 4.52. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 20.5% higher than previous year high (3.75) 718 days ago, and 106.0% higher than previous year low (2.19369) 431 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.47).
52 weeks high is 4.47. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 19.2% higher than previous year high (3.75) 711 days ago, and 103.8% higher than previous year low (2.19369) 424 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.37).
52 weeks high is 4.37. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.5% higher than previous year high (3.75) 683 days ago, and 99.2% higher than previous year low (2.19369) 396 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.37).
52 weeks high is 4.37. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.5% higher than previous year high (3.75) 678 days ago, and 99.2% higher than previous year low (2.19369) 391 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.36).
52 weeks high is 4.36. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.3% higher than previous year high (3.75) 677 days ago, and 98.8% higher than previous year low (2.19369) 390 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.3).
52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 676 days ago, and 96.0% higher than previous year low (2.19369) 389 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.3).
52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 675 days ago, and 96.0% higher than previous year low (2.19369) 388 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.3).
52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 672 days ago, and 96.0% higher than previous year low (2.19369) 385 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.24).
52 weeks high is 4.24. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 24.5% higher than previous year high (3.40592) 728 days ago, and 93.3% higher than previous year low (2.19369) 381 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.06).
52 weeks high is 4.06. Previous year low is 2.19369, and 52 weeks low is 2.39819. It is 16.9% higher than previous year high (3.47438) 726 days ago, and 85.1% higher than previous year low (2.19369) 374 days ago. Dividend stock!.
IPOPEMA is at 2 years high (4.0).
52 weeks high is 4.0. Previous year low is 2.19369, and 52 weeks low is 2.22158. It is 15.1% higher than previous year high (3.47438) 719 days ago, and 82.3% higher than previous year low (2.19369) 367 days ago. Dividend stock!.
IPOPEMA is at 2 years high (3.89).
52 weeks high is 3.89. Previous year low is 2.30523, and 52 weeks low is 2.19369. It is 12.0% higher than previous year high (3.47438) 713 days ago, and 77.3% higher than 52 week low (2.19369) 361 days ago. Dividend stock!.
IPOPEMA is at 2 years high (3.85).
52 weeks high is 3.85. Previous year low is 2.35171, and 52 weeks low is 2.19369. It is 10.8% higher than previous year high (3.47438) 712 days ago, and 75.5% higher than 52 week low (2.19369) 360 days ago. Dividend stock!.
IPOPEMA rises 11.3% (3.85) over last 4 days.
Volume rises 530.6%. Dividend stock!.
IPOPEMA is at 52 week high (3.46).
It is -0.4% lower than previous year high (3.47438), and 57.7% higher than 52 weeks low (2.19369) 356 days ago. Dividend stock!.
IPOPEMA is at 52 week high (3.44).
It is -1.0% lower than previous year high (3.47438), and 56.8% higher than 52 weeks low (2.19369) 355 days ago. Dividend stock!.
IPOPEMA is at 52 week high (3.3).
It is -5.0% lower than previous year high (3.47438), and 50.4% higher than 52 weeks low (2.19369) 354 days ago. Dividend stock!.
IZOBLOK rises 30.8% (31.4) over last 20 days.
It rises on average 10.3% per week. It is -25.2% lower than 52 week high (42.0) 344 days ago, and 41.4% higher than 52 week low (22.2) 32 days ago.
IZOBLOK rises 30.8% (31.4) over last 20 days.
It rises on average 10.3% per week. It is -25.2% lower than 52 week high (42.0) 343 days ago, and 41.4% higher than 52 week low (22.2) 31 days ago.
IZOBLOK rises 32.0% (33.0) over last 20 days.
It rises on average 10.7% per week. It is -21.4% lower than 52 week high (42.0) 341 days ago, and 48.6% higher than 52 week low (22.2) 29 days ago.
IZOBLOK rises 33.6% (33.4) over last 20 days.
It rises on average 11.2% per week. It is -20.5% lower than 52 week high (42.0) 336 days ago, and 50.5% higher than 52 week low (22.2) 24 days ago.
IZOBLOK rises 11.7% (32.4) since previous day.
Volume rises 17.2%. It is -22.9% lower than 52 week high (42.0) 335 days ago, and 45.9% higher than 52 week low (22.2) 23 days ago.
IZOBLOK (25.0) rebounds after 2 years low (22.2).
It is 12.6% higher than 52 week low (22.2) 15 days ago, and -40.5% lower than 52 week high (42.0) 327 days ago.
IZOBLOK (25.0) rebounds after 2 years low (22.2).
It is 12.6% higher than 52 week low (22.2) 7 days ago, and -40.5% lower than 52 week high (42.0) 325 days ago.
IZOBLOK is at 2 years low (22.2).
52 weeks low is 22.2. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOBLOK is at 2 years low (22.2).
52 weeks low is 22.2. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOBLOK is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOBLOK is at 2 years low (24.2).
52 weeks low is 24.2. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOBLOK is at 2 years low (24.4).
52 weeks low is 24.4. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOBLOK is at 2 years low (24.4).
52 weeks low is 24.4. Previous year high is 61.0, and 52 weeks high is 42.0.
IZOSTAL (3.31) drops after 2 years high (3.71).
It is 16.6% higher than previous year high (2.83977) 541 days ago, and 42.1% higher than previous year low (2.32862) 681 days ago. Dividend stock.
IZOSTAL (3.33) drops after 2 years high (3.71).
It is 17.3% higher than previous year high (2.83977) 536 days ago, and 43.0% higher than previous year low (2.32862) 676 days ago. Dividend stock.
IZOSTAL (3.19) drops after 2 years high (3.71).
It is 12.3% higher than previous year high (2.83977) 498 days ago, and 37.0% higher than previous year low (2.32862) 638 days ago. Dividend stock.
JSW (27.05) drops after 52 weeks high (32.5).
It is -16.8% lower than 52 week high (32.5) 1 days ago, and 33.9% higher than previous year low (20.2) 407 days ago.
JSW drops -16.8% (27.05) since previous day.
Volume rises 1.4%. It is -16.8% lower than 52 week high (32.5) 1 days ago, and 33.9% higher than previous year low (20.2) 407 days ago.
JSW is at 52 week high (32.5).
It is -26.5% lower than previous year high (44.22), and 56.8% higher than 52 weeks low (20.73) 224 days ago.
JSW is at 52 week high (29.55).
It is -33.2% lower than previous year high (44.22), and 42.5% higher than 52 weeks low (20.73) 221 days ago.
JSW rises 10.9% (29.55) since previous day.
Volume rises 441.5%.
JSW (25.32) drops after 52 weeks high (28.63).
It is -11.6% lower than 52 week high (28.63) 6 days ago, and 25.3% higher than previous year low (20.2) 394 days ago.
JSW is at 52 week high (28.63).
It is -35.3% lower than previous year high (44.22), and 38.1% higher than 52 weeks low (20.73) 206 days ago.
JSW (25.1) drops after 52 weeks high (28.14).
It is -10.8% lower than 52 week high (28.14) 297 days ago, and 24.3% higher than previous year low (20.2) 381 days ago.
JSW (23.4) rebounds after 52 weeks low (20.73).
It is 15.8% higher than previous year low (20.2) 372 days ago, and -16.8% lower than 52 week high (28.14) 288 days ago.
JSW (22.56) rebounds after 2 years low (20.2).
It is 11.7% higher than 52 week low (20.2) 352 days ago, and -19.8% lower than 52 week high (28.14) 268 days ago.
KERNEL (21.0) drops after 52 weeks high (23.6).
It is -11.0% lower than 52 week high (23.6) 363 days ago, and 136.2% higher than previous year low (8.89) 692 days ago.
KGHM (321.8) drops after 2 years high (371.9).
It is 91.2% higher than previous year high (168.303) 647 days ago, and 206.2% higher than previous year low (105.091) 723 days ago. Dividend stock.
KGHM (333.9) drops after 2 years high (371.9).
It is 98.4% higher than previous year high (168.303) 625 days ago, and 217.7% higher than previous year low (105.091) 701 days ago. Dividend stock.
KGHM (332.1) drops after 2 years high (371.9).
It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.
KGHM drops -10.7% (332.1) since previous day.
Volume rises 10.7%. It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.
KGHM is at 2 years high (371.9).
52 weeks high is 371.9. Previous year low is 105.091, and 52 weeks low is 106.5. It is 121.0% higher than previous year high (168.303) 619 days ago, and 253.9% higher than previous year low (105.091) 695 days ago. Dividend stock.
KGHM is at 2 years high (328.3).
52 weeks high is 328.3. Previous year low is 105.091, and 52 weeks low is 106.5. It is 95.1% higher than previous year high (168.303) 613 days ago, and 212.4% higher than previous year low (105.091) 689 days ago. Dividend stock.
KGHM is at 2 years high (325.6).
52 weeks high is 325.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 93.5% higher than previous year high (168.303) 605 days ago, and 211.0% higher than previous year low (104.695) 724 days ago. Dividend stock.
KGHM is at 2 years high (315.9).
52 weeks high is 315.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 87.7% higher than previous year high (168.303) 604 days ago, and 201.7% higher than previous year low (104.695) 723 days ago. Dividend stock.
KGHM is at 2 years high (308.7).
52 weeks high is 308.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 83.4% higher than previous year high (168.303) 603 days ago, and 194.9% higher than previous year low (104.695) 722 days ago. Dividend stock.
KGHM is at 2 years high (303.0).
52 weeks high is 303.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 80.0% higher than previous year high (168.303) 602 days ago, and 189.4% higher than previous year low (104.695) 721 days ago. Dividend stock.
KGHM is at 2 years high (297.8).
52 weeks high is 297.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.9% higher than previous year high (168.303) 599 days ago, and 184.4% higher than previous year low (104.695) 718 days ago. Dividend stock.
KGHM is at 2 years high (296.5).
52 weeks high is 296.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 76.2% higher than previous year high (168.303) 595 days ago, and 183.2% higher than previous year low (104.695) 714 days ago. Dividend stock.
KGHM is at 2 years high (280.8).
52 weeks high is 280.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 66.8% higher than previous year high (168.303) 589 days ago, and 168.2% higher than previous year low (104.695) 708 days ago. Dividend stock.
KGHM is at 2 years high (273.8).
52 weeks high is 273.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 62.7% higher than previous year high (168.303) 582 days ago, and 161.5% higher than previous year low (104.695) 701 days ago. Dividend stock.
KGHM is at 2 years high (272.4).
52 weeks high is 272.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 61.9% higher than previous year high (168.303) 581 days ago, and 160.2% higher than previous year low (104.695) 700 days ago. Dividend stock.
KGHM is at 2 years high (259.6).
52 weeks high is 259.6. Previous year low is 104.695, and 52 weeks low is 106.5. It is 54.2% higher than previous year high (168.303) 576 days ago, and 148.0% higher than previous year low (104.695) 695 days ago. Dividend stock.
KGHM is at 2 years high (253.7).
52 weeks high is 253.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 50.7% higher than previous year high (168.303) 575 days ago, and 142.3% higher than previous year low (104.695) 694 days ago. Dividend stock.
KGHM is at 2 years high (250.8).
52 weeks high is 250.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 49.0% higher than previous year high (168.303) 574 days ago, and 139.6% higher than previous year low (104.695) 693 days ago. Dividend stock.
KGHM is at 2 years high (245.0).
52 weeks high is 245.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 45.6% higher than previous year high (168.303) 570 days ago, and 134.0% higher than previous year low (104.695) 689 days ago. Dividend stock.
KGHM is at 2 years high (241.5).
52 weeks high is 241.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 43.5% higher than previous year high (168.303) 569 days ago, and 130.7% higher than previous year low (104.695) 688 days ago. Dividend stock.
KGHM is at 2 years high (235.8).
52 weeks high is 235.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 40.1% higher than previous year high (168.303) 568 days ago, and 125.2% higher than previous year low (104.695) 687 days ago. Dividend stock.
KGHM is at 2 years high (235.0).
52 weeks high is 235.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 39.6% higher than previous year high (168.303) 564 days ago, and 124.5% higher than previous year low (104.695) 683 days ago. Dividend stock.
KGHM is at 2 years high (225.1).
52 weeks high is 225.1. Previous year low is 104.695, and 52 weeks low is 106.5. It is 33.7% higher than previous year high (168.303) 563 days ago, and 115.0% higher than previous year low (104.695) 682 days ago. Dividend stock.
KGHM is at 2 years high (222.9).
52 weeks high is 222.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 32.4% higher than previous year high (168.303) 562 days ago, and 112.9% higher than previous year low (104.695) 681 days ago. Dividend stock.
KGHM is at 2 years high (218.0).
52 weeks high is 218.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 29.5% higher than previous year high (168.303) 561 days ago, and 108.2% higher than previous year low (104.695) 680 days ago. Dividend stock.
KOGENERA is at 2 years high (80.7).
52 weeks high is 80.7. Previous year low is 44.85, and 52 weeks low is 46.7. It is 17.0% higher than previous year high (69.0) 701 days ago, and 79.9% higher than previous year low (44.85) 540 days ago. Dividend stock.
KOGENERA is at 2 years high (78.4).
52 weeks high is 78.4. Previous year low is 44.85, and 52 weeks low is 46.7. It is 13.6% higher than previous year high (69.0) 688 days ago, and 74.8% higher than previous year low (44.85) 527 days ago. Dividend stock.
KOGENERA is at 2 years high (75.6).
52 weeks high is 75.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 9.6% higher than previous year high (69.0) 687 days ago, and 68.6% higher than previous year low (44.85) 526 days ago. Dividend stock.
KOGENERA is at 2 years high (73.6).
52 weeks high is 73.6. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.7% higher than previous year high (69.0) 686 days ago, and 64.1% higher than previous year low (44.85) 525 days ago. Dividend stock.
KOGENERA is at 2 years high (73.4).
52 weeks high is 73.4. Previous year low is 44.85, and 52 weeks low is 46.7. It is 6.4% higher than previous year high (69.0) 683 days ago, and 63.7% higher than previous year low (44.85) 522 days ago. Dividend stock.
KOGENERA is at 2 years high (71.0).
52 weeks high is 71.0. Previous year low is 44.85, and 52 weeks low is 46.7. It is 2.9% higher than previous year high (69.0) 681 days ago, and 58.3% higher than previous year low (44.85) 520 days ago. Dividend stock.
KOGENERA (62.5) drops after 2 years high (69.6).
It is -9.4% lower than previous year high (69.0) 660 days ago, and 39.4% higher than previous year low (44.85) 499 days ago. Dividend stock.
KRUK (451.0) drops after 2 years high (504.8).
It is -1.0% lower than previous year high (455.708) 591 days ago, and 34.1% higher than 52 week low (336.429) 317 days ago. Dividend stock.
KRUK is at 2 years high (504.8).
52 weeks high is 504.8. Previous year low is 385.334, and 52 weeks low is 336.429. It is 10.8% higher than previous year high (455.708) 547 days ago, and 50.0% higher than 52 week low (336.429) 273 days ago. Dividend stock.
KRUK is at 2 years high (498.5).
52 weeks high is 498.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 9.4% higher than previous year high (455.708) 545 days ago, and 48.2% higher than 52 week low (336.429) 271 days ago. Dividend stock.
KRUK is at 2 years high (493.5).
52 weeks high is 493.5. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.3% higher than previous year high (455.708) 539 days ago, and 46.7% higher than 52 week low (336.429) 265 days ago. Dividend stock.
KRUK is at 2 years high (492.7).
52 weeks high is 492.7. Previous year low is 385.334, and 52 weeks low is 336.429. It is 8.1% higher than previous year high (455.708) 531 days ago, and 46.4% higher than 52 week low (336.429) 257 days ago. Dividend stock.
KETY is at 2 years high (1100.0).
52 weeks high is 1100.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 38.8% higher than previous year high (792.498) 612 days ago, and 82.4% higher than previous year low (603.225) 724 days ago. Dividend stock.
KETY is at 2 years high (1085.0).
52 weeks high is 1085.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 36.9% higher than previous year high (792.498) 611 days ago, and 79.9% higher than previous year low (603.225) 723 days ago. Dividend stock.
KETY is at 2 years high (1082.0).
52 weeks high is 1082.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.5% higher than previous year high (792.498) 598 days ago, and 89.0% higher than previous year low (572.627) 730 days ago. Dividend stock.
KETY is at 2 years high (1078.0).
52 weeks high is 1078.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.0% higher than previous year high (792.498) 597 days ago, and 88.3% higher than previous year low (572.627) 729 days ago. Dividend stock.
KETY is at 2 years high (1076.0).
52 weeks high is 1076.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 35.8% higher than previous year high (792.498) 595 days ago, and 87.9% higher than previous year low (572.627) 727 days ago. Dividend stock.
KETY is at 2 years high (1045.0).
52 weeks high is 1045.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 31.9% higher than previous year high (792.498) 589 days ago, and 82.5% higher than previous year low (572.627) 721 days ago. Dividend stock.
KETY is at 2 years high (1026.0).
52 weeks high is 1026.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.5% higher than previous year high (792.498) 578 days ago, and 79.2% higher than previous year low (572.627) 710 days ago. Dividend stock.
KETY is at 2 years high (1025.0).
52 weeks high is 1025.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.3% higher than previous year high (792.498) 577 days ago, and 79.0% higher than previous year low (572.627) 709 days ago. Dividend stock.
KETY is at 2 years high (1015.0).
52 weeks high is 1015.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 28.1% higher than previous year high (792.498) 576 days ago, and 77.3% higher than previous year low (572.627) 708 days ago. Dividend stock.
KETY is at 2 years high (1012.0).
52 weeks high is 1012.0. Previous year low is 572.627, and 52 weeks low is 654.861. It is 27.7% higher than previous year high (792.498) 570 days ago, and 76.7% higher than previous year low (572.627) 702 days ago. Dividend stock.
KETY is at 2 years high (999.0).
52 weeks high is 999.0. Previous year low is 572.627, and 52 weeks low is 654.861. It is 26.1% higher than previous year high (792.498) 569 days ago, and 74.5% higher than previous year low (572.627) 701 days ago. Dividend stock.
KETY is at 2 years high (994.0).
52 weeks high is 994.0. Previous year low is 572.627, and 52 weeks low is 644.996. It is 25.4% higher than previous year high (792.498) 568 days ago, and 73.6% higher than previous year low (572.627) 700 days ago. Dividend stock.
KETY is at 2 years high (989.0).
52 weeks high is 989.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.8% higher than previous year high (792.498) 567 days ago, and 72.7% higher than previous year low (572.627) 699 days ago. Dividend stock.
KETY is at 2 years high (983.0).
52 weeks high is 983.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 24.0% higher than previous year high (792.498) 564 days ago, and 71.7% higher than previous year low (572.627) 696 days ago. Dividend stock.
KETY is at 2 years high (965.0).
52 weeks high is 965.0. Previous year low is 572.627, and 52 weeks low is 643.117. It is 21.8% higher than previous year high (792.498) 563 days ago, and 68.5% higher than previous year low (572.627) 695 days ago. Dividend stock.
KETY is at 2 years high (963.0).
52 weeks high is 963.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.5% higher than previous year high (792.498) 526 days ago, and 68.2% higher than previous year low (572.627) 658 days ago. Dividend stock.
KRVITAMIN is at 52 week high (11.5).
It is -15.2% lower than previous year high (13.5675), and 47.3% higher than 52 weeks low (7.80861) 364 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -19.9% lower than previous year high (14.3483), and 47.3% higher than 52 weeks low (7.80861) 361 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 357 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 356 days ago.
KRVITAMIN is at 52 week high (11.5).
It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 353 days ago.
KRVITAMIN is at 52 week high (11.0).
It is -23.6% lower than previous year high (14.3971), and 40.9% higher than 52 weeks low (7.80861) 349 days ago.
KRVITAMIN is at 52 week high (11.0).
It is -23.6% lower than previous year high (14.3971), and 40.9% higher than 52 weeks low (7.80861) 346 days ago.
LUBAWA drops -10.2% (7.74) over last 4 days.
Volume rises 378.2%. It is 61.3% higher than previous year high (4.8) 572 days ago, and 271.4% higher than previous year low (2.084) 724 days ago.
LENA is at 2 years low (2.39).
52 weeks low is 2.39. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.46).
52 weeks low is 2.46. Previous year high is 3.56415, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 3.57329, and 52 weeks high is 3.03172. Dividend stock.
LENA is at 2 years low (2.49).
52 weeks low is 2.49. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.5).
52 weeks low is 2.5. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.51).
52 weeks low is 2.51. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 3.57329, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.52).
52 weeks low is 2.52. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.58243, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.54).
52 weeks low is 2.54. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 131.95. Dividend stock.
LENA drops -97.6% (2.55) over last 20 days.
It drops on average -32.5% per week. Dividend stock.
LENA is at 2 years low (2.55).
52 weeks low is 2.55. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.56).
52 weeks low is 2.56. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.59).
52 weeks low is 2.59. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.6).
52 weeks low is 2.6. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.64).
52 weeks low is 2.64. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LENA is at 2 years low (2.65).
52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock.
LPP is at 2 years high (21450.0).
52 weeks high is 21450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.8% higher than previous year high (17463.0) 681 days ago, and 102.8% higher than previous year low (10579.4) 663 days ago.
LPP is at 2 years high (21340.0).
52 weeks high is 21340.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 22.2% higher than previous year high (17463.0) 679 days ago, and 101.7% higher than previous year low (10579.4) 661 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 665 days ago, and 100.2% higher than previous year low (10579.4) 647 days ago.
LPP is at 2 years high (21180.0).
52 weeks high is 21180.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 21.3% higher than previous year high (17463.0) 661 days ago, and 100.2% higher than previous year low (10579.4) 643 days ago.
LPP is at 2 years high (21010.0).
52 weeks high is 21010.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 20.3% higher than previous year high (17463.0) 660 days ago, and 98.6% higher than previous year low (10579.4) 642 days ago.
LPP is at 2 years high (20450.0).
52 weeks high is 20450.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 17.1% higher than previous year high (17463.0) 658 days ago, and 93.3% higher than previous year low (10579.4) 640 days ago.
LPP rises 17.2% (20450.0) over last 4 days.
Volume rises 168.5%.
BOGDANKA (19.96) rebounds after 2 years low (17.58).
It is 13.5% higher than 52 week low (17.58) 16 days ago, and -21.4% lower than 52 week high (25.4) 187 days ago. Dividend stock.
BOGDANKA is at 2 years low (17.58).
52 weeks low is 17.58. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (17.68).
52 weeks low is 17.68. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (17.86).
52 weeks low is 17.86. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.0).
52 weeks low is 18.0. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.12).
52 weeks low is 18.12. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.28).
52 weeks low is 18.28. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.3).
52 weeks low is 18.3. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.3).
52 weeks low is 18.3. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (18.76).
52 weeks low is 18.76. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (19.4).
52 weeks low is 19.4. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
BOGDANKA is at 2 years low (19.92).
52 weeks low is 19.92. Previous year high is 33.4742, and 52 weeks high is 25.4. Dividend stock.
MOBRUK is at 2 years high (375.5).
52 weeks high is 375.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 11.1% higher than previous year high (338.079) 365 days ago, and 51.0% higher than 52 week low (248.658) 224 days ago. Dividend stock!.
MOBRUK is at 2 years high (369.5).
52 weeks high is 369.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 9.3% higher than previous year high (338.079) 364 days ago, and 48.6% higher than 52 week low (248.658) 223 days ago. Dividend stock!.
MOBRUK is at 2 years high (355.5).
52 weeks high is 355.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.9% higher than previous year high (335.688) 364 days ago, and 43.0% higher than 52 week low (248.658) 221 days ago. Dividend stock!.
MOBRUK is at 2 years high (354.5).
52 weeks high is 354.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.6% higher than previous year high (335.688) 367 days ago, and 42.6% higher than 52 week low (248.658) 220 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.38).
52 weeks high is 9.38. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 15.1% higher than previous year high (8.14757) 626 days ago, and 78.5% higher than previous year low (5.25352) 389 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.36).
52 weeks high is 9.36. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.9% higher than previous year high (8.14757) 625 days ago, and 78.2% higher than previous year low (5.25352) 388 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.34).
52 weeks high is 9.34. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.6% higher than previous year high (8.14757) 623 days ago, and 77.8% higher than previous year low (5.25352) 386 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.3).
52 weeks high is 9.3. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.1% higher than previous year high (8.14757) 622 days ago, and 77.0% higher than previous year low (5.25352) 385 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.24).
52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 619 days ago, and 75.9% higher than previous year low (5.25352) 382 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.24).
52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 617 days ago, and 75.9% higher than previous year low (5.25352) 380 days ago. Dividend stock!.
MARVIPOL is at 2 years high (9.14).
52 weeks high is 9.14. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 12.2% higher than previous year high (8.14757) 615 days ago, and 74.0% higher than previous year low (5.25352) 378 days ago. Dividend stock!.
MAXCOM (5.08) rebounds after 2 years low (4.52).
It is 12.4% higher than 52 week low (4.52) 43 days ago, and -39.1% lower than 52 week high (8.34) 345 days ago. Dividend stock!.
MAXCOM (5.12) rebounds after 2 years low (4.52).
It is 13.3% higher than 52 week low (4.52) 13 days ago, and -38.6% lower than 52 week high (8.34) 315 days ago. Dividend stock!.
MAXCOM is at 2 years low (4.52).
52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.52).
52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.55).
52 weeks low is 4.55. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.56).
52 weeks low is 4.56. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.58).
52 weeks low is 4.58. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.6).
52 weeks low is 4.6. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.7).
52 weeks low is 4.7. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.72).
52 weeks low is 4.72. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.75).
52 weeks low is 4.75. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.92).
52 weeks low is 4.92. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.98).
52 weeks low is 4.98. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (4.99).
52 weeks low is 4.99. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
MAXCOM is at 2 years low (5.02).
52 weeks low is 5.02. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.
NEWAG is at 2 years high (128.0).
52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 709 days ago. Dividend stock.
NEWAG is at 2 years high (128.0).
52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 708 days ago. Dividend stock.
NEWAG is at 2 years high (127.6).
52 weeks high is 127.6. Previous year low is 18.7981, and 52 weeks low is 48.1694. It is 150.2% higher than previous year high (50.9914) 364 days ago, and 578.8% higher than previous year low (18.7981) 727 days ago. Dividend stock.
NEWAG rises 30.2% (127.6) over last 20 days.
It rises on average 10.1% per week. Dividend stock.
NEWAG is at 2 years high (116.6).
52 weeks high is 116.6. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 136.8% higher than previous year high (49.2398) 364 days ago, and 520.3% higher than previous year low (18.7981) 723 days ago. Dividend stock.
NEWAG is at 2 years high (109.4).
52 weeks high is 109.4. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 132.3% higher than previous year high (47.0989) 364 days ago, and 482.0% higher than previous year low (18.7981) 722 days ago. Dividend stock.
NEWAG is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 18.7511, and 52 weeks low is 44.6661. It is 134.6% higher than previous year high (44.6661) 364 days ago, and 458.9% higher than previous year low (18.7511) 730 days ago. Dividend stock.
NEWAG is at 2 years high (104.6).
52 weeks high is 104.6. Previous year low is 18.7511, and 52 weeks low is 42.3306. It is 139.9% higher than previous year high (43.5957) 381 days ago, and 457.8% higher than previous year low (18.7511) 728 days ago. Dividend stock.
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.3306. It is 138.6% higher than previous year high (43.5957) 377 days ago, and 458.8% higher than previous year low (18.6101) 727 days ago. Dividend stock.
NEWAG is at 2 years high (104.0).
52 weeks high is 104.0. Previous year low is 18.6101, and 52 weeks low is 42.0387. It is 138.6% higher than previous year high (43.5957) 375 days ago, and 458.8% higher than previous year low (18.6101) 725 days ago. Dividend stock.
ORANGEPL is at 2 years high (14.07).
52 weeks high is 14.07. Previous year low is 6.75111, and 52 weeks low is 7.85583. It is 67.1% higher than previous year high (8.42236) 528 days ago, and 108.4% higher than previous year low (6.75111) 409 days ago. Dividend stock.
ORANGEPL is at 2 years high (13.99).
52 weeks high is 13.99. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 66.1% higher than previous year high (8.42236) 527 days ago, and 107.2% higher than previous year low (6.75111) 408 days ago. Dividend stock.
ORANGEPL is at 2 years high (13.655).
52 weeks high is 13.655. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 62.1% higher than previous year high (8.42236) 526 days ago, and 102.3% higher than previous year low (6.75111) 407 days ago. Dividend stock.
ORANGEPL is at 2 years high (13.55).
52 weeks high is 13.55. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 60.9% higher than previous year high (8.42236) 525 days ago, and 100.7% higher than previous year low (6.75111) 406 days ago. Dividend stock.
ORANGEPL is at 2 years high (13.435).
52 weeks high is 13.435. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 59.5% higher than previous year high (8.42236) 524 days ago, and 99.0% higher than previous year low (6.75111) 405 days ago. Dividend stock.
ORANGEPL is at 2 years high (12.38).
52 weeks high is 12.38. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 47.0% higher than previous year high (8.42236) 517 days ago, and 83.4% higher than previous year low (6.75111) 398 days ago. Dividend stock.
ORANGEPL is at 2 years high (12.27).
52 weeks high is 12.27. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 45.7% higher than previous year high (8.42236) 513 days ago, and 81.7% higher than previous year low (6.75111) 394 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.93).
52 weeks high is 11.93. Previous year low is 6.75111, and 52 weeks low is 7.64244. It is 41.6% higher than previous year high (8.42236) 512 days ago, and 76.7% higher than previous year low (6.75111) 393 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.88).
52 weeks high is 11.88. Previous year low is 6.75111, and 52 weeks low is 7.61034. It is 41.1% higher than previous year high (8.42236) 511 days ago, and 76.0% higher than previous year low (6.75111) 392 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.87).
52 weeks high is 11.87. Previous year low is 6.75111, and 52 weeks low is 7.49137. It is 40.9% higher than previous year high (8.42236) 510 days ago, and 75.8% higher than previous year low (6.75111) 391 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.565).
52 weeks high is 11.565. Previous year low is 6.75111, and 52 weeks low is 7.36484. It is 37.3% higher than previous year high (8.42236) 505 days ago, and 71.3% higher than previous year low (6.75111) 386 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.515).
52 weeks high is 11.515. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 36.7% higher than previous year high (8.42236) 500 days ago, and 70.6% higher than previous year low (6.75111) 381 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.355).
52 weeks high is 11.355. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 34.8% higher than previous year high (8.42236) 498 days ago, and 68.2% higher than previous year low (6.75111) 379 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.245).
52 weeks high is 11.245. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 33.5% higher than previous year high (8.42236) 497 days ago, and 66.6% higher than previous year low (6.75111) 378 days ago. Dividend stock.
ORANGEPL is at 2 years high (11.1).
52 weeks high is 11.1. Previous year low is 6.75111, and 52 weeks low is 7.01548. It is 31.8% higher than previous year high (8.42236) 492 days ago, and 64.4% higher than previous year low (6.75111) 373 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.965).
52 weeks high is 10.965. Previous year low is 6.75111, and 52 weeks low is 6.99282. It is 30.2% higher than previous year high (8.42236) 490 days ago, and 62.4% higher than previous year low (6.75111) 371 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.535).
52 weeks high is 10.535. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.1% higher than previous year high (8.42236) 489 days ago, and 56.0% higher than previous year low (6.75111) 370 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.53).
52 weeks high is 10.53. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.0% higher than previous year high (8.42236) 486 days ago, and 56.0% higher than previous year low (6.75111) 367 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.51).
52 weeks high is 10.51. Previous year low is 6.75111, and 52 weeks low is 6.89274. It is 24.8% higher than previous year high (8.42236) 485 days ago, and 55.7% higher than previous year low (6.75111) 366 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.44).
52 weeks high is 10.44. Previous year low is 6.75111, and 52 weeks low is 6.86063. It is 24.0% higher than previous year high (8.42236) 484 days ago, and 54.6% higher than previous year low (6.75111) 365 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.44).
52 weeks high is 10.44. Previous year low is 6.78887, and 52 weeks low is 6.75111. It is 24.0% higher than previous year high (8.42236) 479 days ago, and 54.6% higher than 52 week low (6.75111) 360 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.41).
52 weeks high is 10.41. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 23.6% higher than previous year high (8.42236) 477 days ago, and 54.2% higher than 52 week low (6.75111) 358 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.19).
52 weeks high is 10.19. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 21.0% higher than previous year high (8.42236) 469 days ago, and 50.9% higher than 52 week low (6.75111) 350 days ago. Dividend stock.
ORANGEPL is at 2 years high (10.04).
52 weeks high is 10.04. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 19.2% higher than previous year high (8.42236) 454 days ago, and 48.7% higher than 52 week low (6.75111) 335 days ago. Dividend stock.
ORANGEPL is at 2 years high (9.93).
52 weeks high is 9.93. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 17.9% higher than previous year high (8.42236) 450 days ago, and 47.1% higher than 52 week low (6.75111) 331 days ago. Dividend stock.
ORANGEPL is at 2 years high (9.8).
52 weeks high is 9.8. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.4% higher than previous year high (8.42236) 449 days ago, and 45.2% higher than 52 week low (6.75111) 330 days ago. Dividend stock.
ORANGEPL is at 2 years high (9.796).
52 weeks high is 9.796. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.3% higher than previous year high (8.42236) 448 days ago, and 45.1% higher than 52 week low (6.75111) 329 days ago. Dividend stock.
ORANGEPL is at 2 years high (9.71).
52 weeks high is 9.71. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 15.3% higher than previous year high (8.42236) 443 days ago, and 43.8% higher than 52 week low (6.75111) 324 days ago. Dividend stock.
OPTEAM is at 2 years low (3.08).
52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.
OPTEAM is at 2 years low (3.14).
52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.
OPTEAM is at 2 years low (3.14).
52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.
OPTEAM is at 2 years low (3.14).
52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.
OPTEAM is at 2 years low (3.14).
52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.
PEKABEX (12.0) rebounds after 2 years low (10.7).
It is 12.1% higher than 52 week low (10.7) 24 days ago, and -44.2% lower than 52 week high (21.5027) 243 days ago. Dividend stock.
PEKABEX is at 2 years low (10.7).
52 weeks low is 10.7. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.55).
52 weeks low is 11.55. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.0).
52 weeks low is 12.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.45).
52 weeks low is 12.45. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PEKABEX is at 2 years low (12.5).
52 weeks low is 12.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.
PCF Group S.A. rises 30.7% (3.79) over last 20 days.
It rises on average 10.2% per week. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. rises 11.5% (3.79) over last 6 days.
Volume rises 41.5%. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.
PCF Group S.A. (3.23) rebounds after 2 years low (2.9).
It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. rises 10.6% (3.23) since previous day.
Volume rises 22.0%. It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.
PCF Group S.A. is at 2 years low (2.9).
52 weeks low is 2.9. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (2.99).
52 weeks low is 2.99. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
PCF Group S.A. is at 2 years low (3.07).
52 weeks low is 3.07. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.
Pepco Group B.V. (27.77) drops after 2 years high (31.23).
It is 10.6% higher than previous year high (25.1143) 621 days ago, and 98.0% higher than 52 week low (14.025) 306 days ago.
Pepco Group B.V. is at 2 years high (31.23).
52 weeks high is 31.23. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 24.4% higher than previous year high (25.1143) 593 days ago, and 122.7% higher than 52 week low (14.025) 278 days ago.
Pepco Group B.V. is at 2 years high (31.09).
52 weeks high is 31.09. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 23.8% higher than previous year high (25.1143) 591 days ago, and 121.7% higher than 52 week low (14.025) 276 days ago.
Pepco Group B.V. is at 2 years high (30.0).
52 weeks high is 30.0. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.4% higher than previous year high (25.134) 728 days ago, and 113.9% higher than 52 week low (14.025) 270 days ago.
Pepco Group B.V. is at 2 years high (29.99).
52 weeks high is 29.99. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.3% higher than previous year high (25.134) 727 days ago, and 113.8% higher than 52 week low (14.025) 269 days ago.
Pepco Group B.V. is at 2 years high (29.7).
52 weeks high is 29.7. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 15.5% higher than previous year high (25.7249) 727 days ago, and 111.8% higher than 52 week low (14.025) 263 days ago.
Pepco Group B.V. is at 2 years high (29.57).
52 weeks high is 29.57. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 11.9% higher than previous year high (26.434) 727 days ago, and 110.8% higher than 52 week low (14.025) 255 days ago.
PCCROKITA (69.2) drops after 52 weeks high (76.9).
It is -10.0% lower than 52 week high (76.9) 291 days ago, and 13.4% higher than 52 week low (61.0) 66 days ago. Dividend stock!.
PCCROKITA (69.0) rebounds after 2 years low (61.0).
It is -10.3% lower than 52 week high (76.9) 240 days ago, and 13.1% higher than 52 week low (61.0) 15 days ago. Dividend stock!.
PCCROKITA is at 2 years low (61.0).
52 weeks low is 61.0. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (61.4).
52 weeks low is 61.4. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.3).
52 weeks low is 62.3. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.7).
52 weeks low is 62.7. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCROKITA is at 2 years low (62.8).
52 weeks low is 62.8. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.
PCCEXOL is at 52 week low (2.15).
Previous year low is the same as 52 weeks low., and -21.5% lower than 52 weeks high (2.74) 178 days ago. Dividend stock.
Photon Energy N.V. is at 2 years low (1.42).
52 weeks low is 1.42. Previous year high is 8.4, and 52 weeks high is 3.9.
Photon Energy N.V. drops -12.3% (1.42) since previous day.
Volume rises 300.2%.
Photon Energy N.V. is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 3.9.
Photon Energy N.V. is at 2 years low (1.62).
52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 4.0.
Photon Energy N.V. drops -11.5% (1.62) over last 3 days.
Volume rises 11986.2%.
Photon Energy N.V. (1.9) rebounds after 2 years low (1.705).
It is 11.4% higher than 52 week low (1.705) 16 days ago, and -58.7% lower than 52 week high (4.6) 356 days ago.
Photon Energy N.V. (1.895) rebounds after 2 years low (1.705).
It is 11.1% higher than 52 week low (1.705) 8 days ago, and -58.8% lower than 52 week high (4.6) 348 days ago.
Photon Energy N.V. is at 2 years low (1.705).
52 weeks low is 1.705. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.77).
52 weeks low is 1.77. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.79).
52 weeks low is 1.79. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.855).
52 weeks low is 1.855. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.865).
52 weeks low is 1.865. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.88).
52 weeks low is 1.88. Previous year high is 9.08, and 52 weeks high is 4.6.
Photon Energy N.V. is at 2 years low (1.9).
52 weeks low is 1.9. Previous year high is 9.08, and 52 weeks high is 4.6.
PEKAO is at 2 years high (233.9).
52 weeks high is 233.9. Previous year low is 122.476, and 52 weeks low is 135.658. It is 42.2% higher than previous year high (164.506) 370 days ago, and 91.0% higher than previous year low (122.476) 451 days ago. Dividend stock.
PEKAO is at 2 years high (233.4).
52 weeks high is 233.4. Previous year low is 122.476, and 52 weeks low is 135.658. It is 48.1% higher than previous year high (157.644) 652 days ago, and 90.6% higher than previous year low (122.476) 432 days ago. Dividend stock.
PEKAO is at 2 years high (232.0).
52 weeks high is 232.0. Previous year low is 122.476, and 52 weeks low is 135.658. It is 47.2% higher than previous year high (157.644) 651 days ago, and 89.4% higher than previous year low (122.476) 431 days ago. Dividend stock.
PEKAO (196.85) drops after 2 years high (222.1).
It is 24.9% higher than previous year high (157.644) 588 days ago, and 69.5% higher than previous year low (116.16) 685 days ago. Dividend stock.
PROJPRZEM is at 52 week high (19.8).
It is -7.0% lower than previous year high (21.2803), and 46.1% higher than 52 weeks low (13.55) 36 days ago.
PROJPRZEM is at 52 week high (18.6).
It is -12.6% lower than previous year high (21.2803), and 37.3% higher than 52 weeks low (13.55) 35 days ago.
PROJPRZEM is at 52 week high (17.9).
It is -15.9% lower than previous year high (21.2803), and 32.1% higher than 52 weeks low (13.55) 32 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 30 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 29 days ago.
PROJPRZEM is at 52 week high (17.45).
It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 28 days ago.
PROJPRZEM is at 52 week high (17.2).
It is -19.2% lower than previous year high (21.2803), and 26.9% higher than 52 weeks low (13.55) 25 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 24 days ago.
PROJPRZEM is at 52 week high (17.15).
It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 23 days ago.
PROJPRZEM (16.1) rebounds after 52 weeks low (13.55).
It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM rises 10.3% (16.1) over last 6 days.
Volume rises 261.6%. It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.
PROJPRZEM is at 52 week low (13.55).
It is 2.3% higher than previous year low (13.2441), and -20.6% lower than 52 weeks high (17.0601) 164 days ago.
PKNORLEN is at 2 years high (115.24).
52 weeks high is 115.24. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.4% higher than previous year high (63.1762) 646 days ago, and 167.6% higher than previous year low (43.0603) 436 days ago. Dividend stock.
PKNORLEN is at 2 years high (115.1).
52 weeks high is 115.1. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.2% higher than previous year high (63.1762) 645 days ago, and 167.3% higher than previous year low (43.0603) 435 days ago. Dividend stock.
PKNORLEN is at 2 years high (113.36).
52 weeks high is 113.36. Previous year low is 43.0603, and 52 weeks low is 56.3819. It is 79.4% higher than previous year high (63.1762) 644 days ago, and 163.3% higher than previous year low (43.0603) 434 days ago. Dividend stock.
PKNORLEN is at 2 years high (113.0).
52 weeks high is 113.0. Previous year low is 43.0603, and 52 weeks low is 55.6847. It is 78.9% higher than previous year high (63.1762) 643 days ago, and 162.4% higher than previous year low (43.0603) 433 days ago. Dividend stock.
PKNORLEN is at 2 years high (111.9).
52 weeks high is 111.9. Previous year low is 43.0603, and 52 weeks low is 53.0352. It is 77.1% higher than previous year high (63.1762) 631 days ago, and 159.9% higher than previous year low (43.0603) 421 days ago. Dividend stock.
PKNORLEN is at 2 years high (110.52).
52 weeks high is 110.52. Previous year low is 43.0603, and 52 weeks low is 50.99. It is 74.9% higher than previous year high (63.1762) 624 days ago, and 156.7% higher than previous year low (43.0603) 414 days ago. Dividend stock.
PKNORLEN is at 2 years high (107.96).
52 weeks high is 107.96. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 70.9% higher than previous year high (63.1762) 619 days ago, and 150.7% higher than previous year low (43.0603) 409 days ago. Dividend stock.
PKNORLEN is at 2 years high (106.48).
52 weeks high is 106.48. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 68.5% higher than previous year high (63.1762) 618 days ago, and 147.3% higher than previous year low (43.0603) 408 days ago. Dividend stock.
PKNORLEN is at 2 years high (104.98).
52 weeks high is 104.98. Previous year low is 43.0603, and 52 weeks low is 48.6195. It is 66.2% higher than previous year high (63.1762) 611 days ago, and 143.8% higher than previous year low (43.0603) 401 days ago. Dividend stock.
PKNORLEN (92.58) drops after 2 years high (104.0).
It is 46.5% higher than previous year high (63.1762) 597 days ago, and 115.0% higher than previous year low (43.0603) 387 days ago. Dividend stock.
PKNORLEN (91.9) drops after 2 years high (104.0).
It is 45.5% higher than previous year high (63.1762) 574 days ago, and 113.4% higher than 52 week low (43.0603) 364 days ago. Dividend stock.
PKNORLEN (93.0) drops after 2 years high (104.0).
It is 47.2% higher than previous year high (63.1762) 560 days ago, and 116.0% higher than 52 week low (43.0603) 350 days ago. Dividend stock.
PKPCARGO (12.97) rebounds after 2 years low (11.65).
It is 11.3% higher than 52 week low (11.65) 13 days ago, and -32.4% lower than 52 week high (19.2) 300 days ago.
PKPCARGO (13.59) rebounds after 2 years low (11.65).
It is 16.7% higher than 52 week low (11.65) 5 days ago, and -29.2% lower than 52 week high (19.2) 292 days ago.
PKPCARGO is at 2 years low (11.65).
52 weeks low is 11.65. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO (13.31) rebounds after 2 years low (11.8).
It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO rises 12.8% (13.31) since previous day.
Volume drops -23.6%. It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.
PKPCARGO is at 2 years low (11.8).
52 weeks low is 11.8. Previous year high is 21.6, and 52 weeks high is 19.2.
PKPCARGO drops -12.0% (11.8) since previous day.
Volume rises 216.8%.
PLAYWAY (263.0) rebounds after 52 weeks low (239.0).
It is -12.1% lower than previous year high (299.359) 583 days ago, and 15.2% higher than previous year low (228.229) 698 days ago.
PLAYWAY (265.0) drops after 2 years high (310.516).
It is -11.5% lower than previous year high (299.359) 574 days ago, and 16.1% higher than previous year low (228.229) 689 days ago.
PLAYWAY (276.0) drops after 2 years high (310.516).
It is -7.8% lower than previous year high (299.359) 560 days ago, and 20.9% higher than previous year low (228.229) 675 days ago.
PLAYWAY (264.0) rebounds after 52 weeks low (239.0).
It is -11.8% lower than previous year high (299.359) 549 days ago, and 15.7% higher than previous year low (228.229) 664 days ago.
PLAYWAY (263.0) rebounds after 52 weeks low (239.0).
It is -12.1% lower than previous year high (299.359) 546 days ago, and 15.2% higher than previous year low (228.229) 661 days ago.
PLAYWAY is at 52 week low (239.0).
It is 4.7% higher than previous year low (228.229), and -23.0% lower than 52 weeks high (310.516) 195 days ago.
PLAYWAY is at 52 week low (240.0).
It is 5.2% higher than previous year low (228.229), and -22.7% lower than 52 weeks high (310.516) 183 days ago.
PLAYWAY is at 52 week low (249.5).
It is 9.3% higher than previous year low (228.229), and -19.6% lower than 52 weeks high (310.516) 182 days ago.
PZU is at 2 years high (72.12).
52 weeks high is 72.12. Previous year low is 36.261, and 52 weeks low is 45.9214. It is 54.0% higher than previous year high (46.8291) 372 days ago, and 98.9% higher than previous year low (36.261) 505 days ago. Dividend stock.
PZU is at 2 years high (71.58).
52 weeks high is 71.58. Previous year low is 36.261, and 52 weeks low is 43.9949. It is 53.5% higher than previous year high (46.6171) 601 days ago, and 97.4% higher than previous year low (36.261) 478 days ago. Dividend stock.
PZU is at 2 years high (66.92).
52 weeks high is 66.92. Previous year low is 36.261, and 52 weeks low is 42.3555. It is 43.6% higher than previous year high (46.6171) 580 days ago, and 84.6% higher than previous year low (36.261) 457 days ago. Dividend stock.
PZU is at 2 years high (66.88).
52 weeks high is 66.88. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 43.5% higher than previous year high (46.6171) 578 days ago, and 84.4% higher than previous year low (36.261) 455 days ago. Dividend stock.
PZU is at 2 years high (65.1).
52 weeks high is 65.1. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 39.6% higher than previous year high (46.6171) 574 days ago, and 79.5% higher than previous year low (36.261) 451 days ago. Dividend stock.
PZU is at 2 years high (64.5).
52 weeks high is 64.5. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 38.4% higher than previous year high (46.6171) 573 days ago, and 77.9% higher than previous year low (36.261) 450 days ago. Dividend stock.
PZU is at 2 years high (64.0).
52 weeks high is 64.0. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 37.3% higher than previous year high (46.6171) 572 days ago, and 76.5% higher than previous year low (36.261) 449 days ago. Dividend stock.
QUANTUM rises 31.4% (41.8) over last 20 days.
It rises on average 10.5% per week. It is 57.1% higher than previous year high (26.6) 570 days ago, and 150.6% higher than 52 week low (16.6806) 265 days ago. Dividend stock!.
QUANTUM rises 39.3% (41.8) over last 20 days.
It rises on average 13.1% per week. It is 57.1% higher than previous year high (26.6) 567 days ago, and 150.6% higher than 52 week low (16.6806) 262 days ago. Dividend stock!.
QUANTUM rises 37.0% (40.0) over last 20 days.
It rises on average 12.3% per week. It is 58.7% higher than previous year high (25.2104) 561 days ago, and 139.8% higher than 52 week low (16.6806) 261 days ago. Dividend stock!.
QUANTUM (40.8) drops after 2 years high (46.8).
It is 61.8% higher than previous year high (25.2104) 560 days ago, and 144.6% higher than 52 week low (16.6806) 260 days ago. Dividend stock!.
QUANTUM rises 38.8% (40.8) over last 20 days.
It rises on average 12.9% per week. It is 61.8% higher than previous year high (25.2104) 560 days ago, and 144.6% higher than 52 week low (16.6806) 260 days ago. Dividend stock!.
QUANTUM drops -12.8% (40.8) over last 2 days.
Volume drops -25.9%. It is 61.8% higher than previous year high (25.2104) 560 days ago, and 144.6% higher than 52 week low (16.6806) 260 days ago. Dividend stock!.
QUANTUM is at 2 years high (46.8).
52 weeks high is 46.8. Previous year low is 17.344, and 52 weeks low is 16.6806. It is 85.6% higher than previous year high (25.2104) 558 days ago, and 180.6% higher than 52 week low (16.6806) 258 days ago. Dividend stock!.
QUANTUM rises 60.3% (46.8) over last 20 days.
It rises on average 20.1% per week. Dividend stock!.
QUANTUM rises 41.8% (46.8) over last 6 days.
Volume rises 27.6%. Dividend stock!.
QUANTUM is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 17.344, and 52 weeks low is 16.6806. It is 30.9% higher than previous year high (25.2104) 552 days ago, and 97.8% higher than 52 week low (16.6806) 252 days ago. Dividend stock!.
QUANTUM is at 2 years high (33.0).
52 weeks high is 33.0. Previous year low is 17.344, and 52 weeks low is 16.6806. It is 30.9% higher than previous year high (25.2104) 551 days ago, and 97.8% higher than 52 week low (16.6806) 251 days ago. Dividend stock!.
QUANTUM is at 2 years high (31.8).
52 weeks high is 31.8. Previous year low is 17.344, and 52 weeks low is 16.6806. It is 26.1% higher than previous year high (25.2104) 545 days ago, and 90.6% higher than 52 week low (16.6806) 245 days ago. Dividend stock!.
QUANTUM is at 2 years high (30.0).
52 weeks high is 30.0. Previous year low is 17.344, and 52 weeks low is 16.6806. It is 19.0% higher than previous year high (25.2104) 544 days ago, and 79.8% higher than 52 week low (16.6806) 244 days ago. Dividend stock!.
QUERCUS (12.0) drops after 2 years high (13.55).
It is 30.4% higher than previous year high (9.2) 365 days ago, and 103.4% higher than previous year low (5.9) 617 days ago.
R22 (74.8) drops after 2 years high (84.0).
It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.
RAFAKO is at 2 years low (0.0125).
52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.
RAFAKO drops -93.8% (0.0125) over last 20 days.
It drops on average -31.3% per week.
REMAK (12.5) drops after 52 weeks high (13.95).
It is -10.4% lower than 52 week high (13.95) 266 days ago, and 17.4% higher than 52 week low (10.65) 58 days ago.
REMAK (12.0) rebounds after 2 years low (10.65).
It is 12.7% higher than 52 week low (10.65) 35 days ago, and -16.2% lower than 52 week high (14.3232) 343 days ago.
REMAK (12.25) rebounds after 2 years low (10.65).
It is -14.5% lower than 52 week high (14.3232) 331 days ago, and 15.0% higher than 52 week low (10.65) 23 days ago.
REMAK (12.0) rebounds after 2 years low (10.65).
It is 12.7% higher than 52 week low (10.65) 9 days ago, and -16.2% lower than 52 week high (14.3232) 317 days ago.
REMAK is at 2 years low (10.65).
52 weeks low is 10.65. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (10.85).
52 weeks low is 10.85. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (11.0).
52 weeks low is 11.0. Previous year high is 16.7306, and 52 weeks high is 14.3232.
REMAK is at 2 years low (11.05).
52 weeks low is 11.05. Previous year high is 16.7306, and 52 weeks high is 14.3232.
ROPCZYCE (24.9) drops after 52 weeks high (27.8).
It is -10.4% lower than 52 week high (27.8) 195 days ago, and 22.3% higher than previous year low (20.3612) 390 days ago.
ROPCZYCE (25.0) drops after 52 weeks high (27.8).
It is -10.1% lower than 52 week high (27.8) 189 days ago, and 22.8% higher than previous year low (20.3612) 384 days ago.
ROPCZYCE (24.1) rebounds after 2 years low (20.3612).
It is -13.3% lower than 52 week high (27.8) 166 days ago, and 18.4% higher than 52 week low (20.3612) 361 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 154 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 152 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 151 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 147 days ago.
SEKO is at 52 week high (10.4).
It is -15.9% lower than previous year high (12.3674), and 26.8% higher than 52 weeks low (8.2) 109 days ago.
SEKO is at 52 week high (10.3).
It is -16.7% lower than previous year high (12.3674), and 25.6% higher than 52 weeks low (8.2) 108 days ago.
SEKO is at 52 week high (9.82).
It is -20.6% lower than previous year high (12.3674), and 19.8% higher than 52 weeks low (8.2) 105 days ago.
SEKO is at 52 week high (9.76).
It is -21.1% lower than previous year high (12.3674), and 19.0% higher than 52 weeks low (8.2) 104 days ago.
SEKO is at 52 week high (9.5).
It is -23.2% lower than previous year high (12.3674), and 15.9% higher than 52 weeks low (8.2) 95 days ago.
SEKO is at 52 week high (9.24).
It is -25.3% lower than previous year high (12.3674), and 12.7% higher than 52 weeks low (8.2) 94 days ago.
SEKO is at 52 week high (9.22).
It is -25.4% lower than previous year high (12.3674), and 12.4% higher than 52 weeks low (8.2) 88 days ago.
SEKO (9.16) rebounds after 2 years low (8.2).
SEKO is at 52 week high (9.16).
It is -25.9% lower than previous year high (12.3674), and 11.7% higher than 52 weeks low (8.2) 87 days ago.
SELVITA (43.1) drops after 52 weeks high (48.15).
It is -10.5% lower than 52 week high (48.15) 360 days ago, and 59.0% higher than 52 week low (27.1) 251 days ago.
SELVITA (43.2) drops after 52 weeks high (48.15).
It is -10.3% lower than 52 week high (48.15) 358 days ago, and 59.4% higher than 52 week low (27.1) 249 days ago.
SELVITA (44.0) drops after 52 weeks high (49.85).
It is -11.7% lower than 52 week high (49.85) 341 days ago, and 62.4% higher than 52 week low (27.1) 222 days ago.
SELVITA (44.4) drops after 52 weeks high (49.85).
It is -10.9% lower than 52 week high (49.85) 336 days ago, and 63.8% higher than 52 week low (27.1) 217 days ago.
SELVITA (44.6) drops after 52 weeks high (49.85).
It is -10.5% lower than 52 week high (49.85) 334 days ago, and 64.6% higher than 52 week low (27.1) 215 days ago.
SELVITA (44.7) drops after 52 weeks high (49.85).
It is -10.3% lower than 52 week high (49.85) 328 days ago, and 64.9% higher than 52 week low (27.1) 209 days ago.
SANOK (21.9) drops after 2 years high (24.4).
It is -0.5% lower than previous year high (22.0181) 421 days ago, and 29.9% higher than previous year low (16.8612) 568 days ago. Dividend.
SANOK (21.1) rebounds after 52 weeks low (18.7248).
It is -4.9% lower than previous year high (22.1858) 721 days ago, and 25.1% higher than previous year low (16.8612) 512 days ago. Dividend.
Spyrosoft S.A. (552.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (560.0) 728 days ago, and 1558.2% higher than 52 week low (33.29) 263 days ago.
Spyrosoft S.A. (570.0) drops after 2 years high (636.0).
It is -1.4% lower than previous year high (578.0) 725 days ago, and 54.9% higher than previous year low (368.0) 462 days ago.
Spyrosoft S.A. (568.0) drops after 2 years high (636.0).
It is -1.7% lower than previous year high (578.0) 718 days ago, and 54.3% higher than previous year low (368.0) 455 days ago.
STALPROD (250.0) drops after 2 years high (283.902).
It is 0.1% higher than previous year high (249.756) 508 days ago, and 26.2% higher than previous year low (198.049) 714 days ago. Dividend stock.
STALPROD (252.0) rebounds after 52 weeks low (228.78).
It is 0.9% higher than previous year high (249.756) 500 days ago, and 27.2% higher than previous year low (198.049) 706 days ago. Dividend stock.
STALPROD (253.0) drops after 2 years high (283.902).
It is 1.3% higher than previous year high (249.756) 493 days ago, and 27.7% higher than previous year low (198.049) 699 days ago. Dividend stock.
STALPROD (241.0) rebounds after 52 weeks low (216.098).
It is -3.5% lower than previous year high (249.756) 462 days ago, and 21.7% higher than previous year low (198.049) 668 days ago. Dividend stock.
TSGAMES (102.8) drops after 2 years high (114.6).
It is 18.0% higher than previous year high (87.0837) 728 days ago, and 69.3% higher than previous year low (60.7049) 428 days ago. Dividend stock.
TSGAMES (101.4) drops after 2 years high (114.6).
It is 11.8% higher than previous year high (90.7192) 725 days ago, and 67.0% higher than previous year low (60.7049) 420 days ago. Dividend stock.
TSGAMES is at 2 years high (114.6).
52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.
TSGAMES is at 2 years high (113.2).
52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.
TSGAMES is at 2 years high (112.0).
52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.
TSGAMES is at 2 years high (110.0).
52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.
TSGAMES is at 2 years high (104.8).
52 weeks high is 104.8. Previous year low is 60.7049, and 52 weeks low is 62.9031. It is 14.8% higher than previous year high (91.311) 701 days ago, and 72.6% higher than previous year low (60.7049) 389 days ago. Dividend stock.
TSGAMES is at 2 years high (102.6).
52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.
TSGAMES is at 2 years high (100.4).
52 weeks high is 100.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 10.0% higher than previous year high (91.311) 697 days ago, and 65.4% higher than previous year low (60.7049) 385 days ago. Dividend stock.
TSGAMES is at 2 years high (99.4).
52 weeks high is 99.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.9% higher than previous year high (91.311) 694 days ago, and 63.7% higher than previous year low (60.7049) 382 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 693 days ago, and 63.2% higher than previous year low (60.7049) 381 days ago. Dividend stock.
TSGAMES is at 2 years high (99.1).
52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 692 days ago, and 63.2% higher than previous year low (60.7049) 380 days ago. Dividend stock.
TSGAMES is at 2 years high (97.8).
52 weeks high is 97.8. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 7.1% higher than previous year high (91.311) 690 days ago, and 61.1% higher than previous year low (60.7049) 378 days ago. Dividend stock.
TSGAMES (84.6) drops after 2 years high (94.5).
It is -7.3% lower than previous year high (91.311) 671 days ago, and 39.4% higher than 52 week low (60.7049) 359 days ago. Dividend stock.
TIM is at 2 years high (50.5).
52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.
TORPOL is at 2 years high (68.4).
52 weeks high is 68.4. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 79.6% higher than previous year high (38.0911) 361 days ago, and 167.9% higher than previous year low (25.5279) 658 days ago. Dividend stock!.
TORPOL is at 2 years high (67.9).
52 weeks high is 67.9. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 78.5% higher than previous year high (38.0429) 379 days ago, and 166.0% higher than previous year low (25.5279) 657 days ago. Dividend stock!.
TORPOL is at 2 years high (66.0).
52 weeks high is 66.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 73.5% higher than previous year high (38.0429) 378 days ago, and 158.5% higher than previous year low (25.5279) 656 days ago. Dividend stock!.
TORPOL (55.8) drops after 2 years high (62.6).
It is 55.5% higher than previous year high (35.8732) 489 days ago, and 137.2% higher than previous year low (23.5293) 721 days ago. Dividend stock!.
TORPOL is at 2 years high (62.6).
52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.
TORPOL is at 2 years high (62.0).
52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.
TORPOL is at 2 years high (60.9).
52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.
TORPOL is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 67.3% higher than previous year high (35.8732) 440 days ago, and 196.2% higher than previous year low (20.2588) 704 days ago. Dividend stock!.
TAURONPE is at 2 years high (11.76).
52 weeks high is 11.76. Previous year low is 2.807, and 52 weeks low is 4.358. It is 163.7% higher than previous year high (4.459) 366 days ago, and 319.0% higher than previous year low (2.807) 673 days ago.
TAURONPE is at 2 years high (11.715).
52 weeks high is 11.715. Previous year low is 2.807, and 52 weeks low is 4.358. It is 162.7% higher than previous year high (4.459) 365 days ago, and 317.3% higher than previous year low (2.807) 672 days ago.
TAURONPE is at 2 years high (11.52).
52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.
TAURONPE is at 2 years high (11.48).
52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.
TAURONPE is at 2 years high (11.345).
52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.
TAURONPE is at 2 years high (10.99).
52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.
TAURONPE (9.474) drops after 2 years high (10.64).
It is 132.8% higher than previous year high (4.07) 365 days ago, and 237.5% higher than previous year low (2.807) 635 days ago.
TAURONPE (9.508) drops after 2 years high (10.64).
It is 134.2% higher than previous year high (4.059) 592 days ago, and 238.7% higher than previous year low (2.807) 631 days ago.
TAURONPE (9.568) drops after 2 years high (10.64).
It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.
TRAKCJA (4.47) drops after 2 years high (5.0).
It is 56.3% higher than previous year high (2.86) 702 days ago, and 174.2% higher than previous year low (1.63) 433 days ago.
TRAKCJA (4.335) drops after 2 years high (5.0).
It is 51.6% higher than previous year high (2.86) 681 days ago, and 166.0% higher than previous year low (1.63) 412 days ago.
TRAKCJA is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.
TRAKCJA rises 34.0% (5.0) over last 20 days.
It rises on average 11.3% per week.
TRAKCJA rises 33.4% (4.57) over last 20 days.
It rises on average 11.1% per week. It is 59.8% higher than previous year high (2.86) 660 days ago, and 180.4% higher than previous year low (1.63) 391 days ago.
TRAKCJA rises 34.9% (4.62) over last 20 days.
It rises on average 11.6% per week. It is 61.5% higher than previous year high (2.86) 659 days ago, and 183.4% higher than previous year low (1.63) 390 days ago.
TRAKCJA rises 39.6% (4.78) over last 20 days.
It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.
TRAKCJA is at 2 years high (4.9).
52 weeks high is 4.9. Previous year low is 1.63, and 52 weeks low is 2.04. It is 71.3% higher than previous year high (2.86) 657 days ago, and 200.6% higher than previous year low (1.63) 388 days ago.
TRAKCJA rises 51.7% (4.9) over last 20 days.
It rises on average 17.2% per week.
TRAKCJA is at 2 years high (4.64).
52 weeks high is 4.64. Previous year low is 1.63, and 52 weeks low is 2.04. It is 62.2% higher than previous year high (2.86) 654 days ago, and 184.7% higher than previous year low (1.63) 385 days ago.
TRAKCJA rises 45.7% (4.64) over last 20 days.
It rises on average 15.2% per week.
TRAKCJA is at 2 years high (4.6).
52 weeks high is 4.6. Previous year low is 1.63, and 52 weeks low is 2.04. It is 60.8% higher than previous year high (2.86) 653 days ago, and 182.2% higher than previous year low (1.63) 384 days ago.
TRAKCJA rises 44.9% (4.6) over last 20 days.
It rises on average 15.0% per week.
TRAKCJA rises 12.7% (4.6) since previous day.
Volume drops -17.4%.
TRAKCJA is at 2 years high (4.08).
52 weeks high is 4.08. Previous year low is 1.63, and 52 weeks low is 2.04. It is 42.7% higher than previous year high (2.86) 652 days ago, and 150.3% higher than previous year low (1.63) 383 days ago.
TRAKCJA is at 2 years high (3.77).
52 weeks high is 3.77. Previous year low is 1.63, and 52 weeks low is 2.04. It is 31.8% higher than previous year high (2.86) 650 days ago, and 131.3% higher than previous year low (1.63) 381 days ago.
TRAKCJA is at 2 years high (3.52).
52 weeks high is 3.52. Previous year low is 1.63, and 52 weeks low is 2.04. It is 23.1% higher than previous year high (2.86) 644 days ago, and 116.0% higher than previous year low (1.63) 375 days ago.
TRAKCJA is at 2 years high (3.425).
52 weeks high is 3.425. Previous year low is 1.63, and 52 weeks low is 1.9. It is 19.8% higher than previous year high (2.86) 643 days ago, and 110.1% higher than previous year low (1.63) 374 days ago.
TRANSPOL is at 2 years high (6.76).
52 weeks high is 6.76. Previous year low is 2.75, same as 52 weeks low. It is 75.9% higher than previous year high (3.84319) 644 days ago, and 145.8% higher than 52 week low (2.75) 323 days ago. Dividend stock.
TRANSPOL rises 77.9% (6.76) over last 20 days.
It rises on average 26.0% per week. Dividend stock.
TRANSPOL is at 2 years high (6.3).
52 weeks high is 6.3. Previous year low is 2.75, same as 52 weeks low. It is 63.9% higher than previous year high (3.84319) 643 days ago, and 129.1% higher than 52 week low (2.75) 322 days ago. Dividend stock.
TRANSPOL rises 69.4% (6.3) over last 20 days.
It rises on average 23.1% per week. Dividend stock.
TRANSPOL is at 2 years high (5.8).
52 weeks high is 5.8. Previous year low is 2.75, same as 52 weeks low. It is 50.9% higher than previous year high (3.84319) 642 days ago, and 110.9% higher than 52 week low (2.75) 321 days ago. Dividend stock.
TRANSPOL rises 56.3% (5.8) over last 20 days.
It rises on average 18.8% per week. Dividend stock.
TRANSPOL is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.75, same as 52 weeks low. It is 40.5% higher than previous year high (3.84319) 641 days ago, and 96.4% higher than 52 week low (2.75) 320 days ago. Dividend stock.
TRANSPOL rises 40.6% (5.4) over last 20 days.
It rises on average 13.5% per week. Dividend stock.
TRANSPOL is at 2 years high (5.1).
52 weeks high is 5.1. Previous year low is 2.75, same as 52 weeks low. It is 32.7% higher than previous year high (3.84319) 640 days ago, and 85.5% higher than 52 week low (2.75) 319 days ago. Dividend stock.
TRANSPOL rises 32.8% (5.1) over last 20 days.
It rises on average 10.9% per week. Dividend stock.
TRANSPOL rises 21.7% (4.66) over last 3 days.
Volume rises 1127.0%. It is 21.3% higher than previous year high (3.84319) 637 days ago, and 69.5% higher than 52 week low (2.75) 316 days ago. Dividend stock.
ULTGAMES (13.7) drops after 2 years high (15.45).
It is 22.2% higher than previous year high (11.213) 728 days ago, and 100.0% higher than previous year low (6.84976) 407 days ago. Dividend stock.
ULTGAMES (13.75) drops after 2 years high (15.45).
It is 22.6% higher than previous year high (11.213) 723 days ago, and 100.7% higher than previous year low (6.84976) 402 days ago. Dividend stock.
ULTGAMES (13.9) drops after 2 years high (15.45).
It is 24.0% higher than previous year high (11.213) 713 days ago, and 102.9% higher than previous year low (6.84976) 392 days ago. Dividend stock.
ULTGAMES is at 2 years high (15.45).
52 weeks high is 15.45. Previous year low is 6.84976, and 52 weeks low is 7.73236. It is 37.8% higher than previous year high (11.213) 700 days ago, and 125.6% higher than previous year low (6.84976) 379 days ago. Dividend stock.
ULTGAMES is at 2 years high (14.95).
52 weeks high is 14.95. Previous year low is 6.84976, and 52 weeks low is 7.73236. It is 33.3% higher than previous year high (11.213) 699 days ago, and 118.3% higher than previous year low (6.84976) 378 days ago. Dividend stock.
UNIBEP is at 2 years high (16.35).
52 weeks high is 16.35. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 51.5% higher than previous year high (10.7925) 593 days ago, and 138.7% higher than previous year low (6.8483) 430 days ago.
UNIBEP is at 2 years high (15.95).
52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 590 days ago, and 132.9% higher than previous year low (6.8483) 427 days ago.
UNIBEP is at 2 years high (15.95).
52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 582 days ago, and 132.9% higher than previous year low (6.8483) 419 days ago.
UNIBEP is at 2 years high (15.95).
52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 580 days ago, and 132.9% higher than previous year low (6.8483) 417 days ago.
UNIBEP is at 2 years high (15.7).
52 weeks high is 15.7. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 45.5% higher than previous year high (10.7925) 579 days ago, and 129.3% higher than previous year low (6.8483) 416 days ago.
UNIBEP is at 2 years high (15.65).
52 weeks high is 15.65. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 45.0% higher than previous year high (10.7925) 575 days ago, and 128.5% higher than previous year low (6.8483) 412 days ago.
UNIBEP is at 2 years high (15.45).
52 weeks high is 15.45. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 43.2% higher than previous year high (10.7925) 568 days ago, and 125.6% higher than previous year low (6.8483) 405 days ago.
UNIBEP is at 2 years high (15.35).
52 weeks high is 15.35. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 42.2% higher than previous year high (10.7925) 567 days ago, and 124.1% higher than previous year low (6.8483) 404 days ago.
UNIBEP (13.5) drops after 2 years high (15.05).
It is 25.1% higher than previous year high (10.7925) 555 days ago, and 97.1% higher than previous year low (6.8483) 392 days ago.
UNIBEP is at 2 years high (15.05).
52 weeks high is 15.05. Previous year low is 6.8483, and 52 weeks low is 7.77057. It is 39.4% higher than previous year high (10.7925) 546 days ago, and 119.8% higher than previous year low (6.8483) 383 days ago.
UNIBEP is at 2 years high (14.9).
52 weeks high is 14.9. Previous year low is 6.8483, and 52 weeks low is 7.77057. It is 38.1% higher than previous year high (10.7925) 544 days ago, and 117.6% higher than previous year low (6.8483) 381 days ago.
UNIBEP is at 2 years high (14.2).
52 weeks high is 14.2. Previous year low is 6.8483, same as 52 weeks low. It is 31.6% higher than previous year high (10.7925) 525 days ago, and 107.4% higher than 52 week low (6.8483) 362 days ago.
UNIBEP is at 2 years high (14.15).
52 weeks high is 14.15. Previous year low is 6.88755, and 52 weeks low is 6.8483. It is 31.1% higher than previous year high (10.7925) 524 days ago, and 106.6% higher than 52 week low (6.8483) 361 days ago.
UNIBEP is at 2 years high (13.95).
52 weeks high is 13.95. Previous year low is 6.88755, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 519 days ago, and 103.7% higher than 52 week low (6.8483) 356 days ago.
UNIBEP is at 2 years high (13.95).
52 weeks high is 13.95. Previous year low is 7.00528, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 517 days ago, and 103.7% higher than 52 week low (6.8483) 354 days ago.
UNIBEP is at 2 years high (13.95).
52 weeks high is 13.95. Previous year low is 7.1034, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 510 days ago, and 103.7% higher than 52 week low (6.8483) 347 days ago.
VIGOSYS (488.0) rebounds after 52 weeks low (423.0).
It is -9.0% lower than 52 week high (536.0) 90 days ago, and 21.4% higher than previous year low (402.0) 383 days ago.
Vercom S.A. (113.6) rebounds after 52 weeks low (102.298).
It is -21.1% lower than previous year high (144.007) 643 days ago, and 23.2% higher than previous year low (92.2422) 729 days ago.
Vercom S.A. (137.2) drops after 2 years high (153.8).
It is -4.7% lower than previous year high (144.007) 630 days ago, and 74.9% higher than previous year low (78.4253) 728 days ago.
Vercom S.A. (136.2) drops after 2 years high (153.8).
It is -5.4% lower than previous year high (144.007) 627 days ago, and 73.7% higher than previous year low (78.4253) 725 days ago.
Vercom S.A. is at 2 years high (153.8).
52 weeks high is 153.8. Previous year low is 78.4253, and 52 weeks low is 102.298. It is 6.8% higher than previous year high (144.007) 621 days ago, and 96.1% higher than previous year low (78.4253) 719 days ago.
Vercom S.A. is at 2 years high (145.0).
52 weeks high is 145.0. Previous year low is 78.4253, and 52 weeks low is 102.298. It is 0.7% higher than previous year high (144.007) 620 days ago, and 84.9% higher than previous year low (78.4253) 718 days ago.
Vercom S.A. is at 52 week high (140.0).
It is -2.8% lower than previous year high (144.007), and 36.9% higher than 52 weeks low (102.298) 288 days ago.
Vercom S.A. is at 52 week high (140.0).
It is -2.8% lower than previous year high (144.007), and 36.9% higher than 52 weeks low (102.298) 281 days ago.
Vercom S.A. is at 52 week high (137.6).
It is -4.4% lower than previous year high (144.007), and 34.5% higher than 52 weeks low (102.298) 278 days ago.
Vercom S.A. is at 52 week high (133.6).
It is -7.2% lower than previous year high (144.007), and 30.6% higher than 52 weeks low (102.298) 273 days ago.
Vercom S.A. is at 52 week high (133.6).
It is -7.2% lower than previous year high (144.007), and 30.6% higher than 52 weeks low (102.298) 250 days ago.
WITTCHEN (17.02) rebounds after 2 years low (15.04).
It is 13.2% higher than 52 week low (15.04) 15 days ago, and -31.6% lower than 52 week high (24.9) 280 days ago.
WITTCHEN is at 2 years low (15.04).
52 weeks low is 15.04. Previous year high is 31.8807, and 52 weeks high is 24.9.
WITTCHEN is at 2 years low (15.16).
52 weeks low is 15.16. Previous year high is 31.8807, and 52 weeks high is 24.9.
WITTCHEN is at 2 years low (15.36).
52 weeks low is 15.36. Previous year high is 31.8807, and 52 weeks high is 24.9.
WITTCHEN is at 2 years low (15.6).
52 weeks low is 15.6. Previous year high is 31.8807, and 52 weeks high is 24.9.
WITTCHEN is at 2 years low (15.76).
52 weeks low is 15.76. Previous year high is 31.8807, and 52 weeks high is 24.9.
WAWEL is at 2 years high (880.0).
52 weeks high is 880.0. Previous year low is 561.39, and 52 weeks low is 596.846. It is 22.6% higher than previous year high (717.509) 717 days ago, and 56.8% higher than previous year low (561.39) 532 days ago. Dividend.
WAWEL is at 2 years high (870.0).
52 weeks high is 870.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 21.3% higher than previous year high (717.509) 691 days ago, and 55.0% higher than previous year low (561.39) 506 days ago. Dividend.
WAWEL is at 2 years high (842.0).
52 weeks high is 842.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 17.4% higher than previous year high (717.509) 690 days ago, and 50.0% higher than previous year low (561.39) 505 days ago. Dividend.
WAWEL is at 2 years high (830.0).
52 weeks high is 830.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 15.7% higher than previous year high (717.509) 689 days ago, and 47.8% higher than previous year low (561.39) 504 days ago. Dividend.
WAWEL is at 2 years high (830.0).
52 weeks high is 830.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 15.7% higher than previous year high (717.509) 686 days ago, and 47.8% higher than previous year low (561.39) 501 days ago. Dividend.
WAWEL is at 2 years high (790.0).
52 weeks high is 790.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 10.1% higher than previous year high (717.509) 685 days ago, and 40.7% higher than previous year low (561.39) 500 days ago. Dividend.
WAWEL is at 2 years high (780.0).
52 weeks high is 780.0. Previous year low is 561.39, and 52 weeks low is 588.967. It is 8.7% higher than previous year high (717.509) 684 days ago, and 38.9% higher than previous year low (561.39) 499 days ago. Dividend.
WAWEL is at 2 years high (720.0).
52 weeks high is 720.0. Previous year low is 561.39, and 52 weeks low is 581.088. It is 0.3% higher than previous year high (717.509) 676 days ago, and 28.3% higher than previous year low (561.39) 491 days ago. Dividend.
XTB is at 2 years high (91.5).
52 weeks high is 91.5. Previous year low is 40.1461, and 52 weeks low is 58.6605. It is 26.9% higher than previous year high (72.1202) 390 days ago, and 127.9% higher than previous year low (40.1461) 726 days ago. Dividend stock.
XTB is at 2 years high (90.9).
52 weeks high is 90.9. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 26.0% higher than previous year high (72.1202) 384 days ago, and 148.5% higher than previous year low (36.5829) 728 days ago. Dividend stock.
XTB is at 2 years high (90.48).
52 weeks high is 90.48. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 25.5% higher than previous year high (72.1202) 383 days ago, and 147.3% higher than previous year low (36.5829) 727 days ago. Dividend stock.
XTB is at 2 years high (88.2).
52 weeks high is 88.2. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 22.3% higher than previous year high (72.1202) 378 days ago, and 141.1% higher than previous year low (36.5829) 722 days ago. Dividend stock.
XTB is at 2 years high (87.72).
52 weeks high is 87.72. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 21.6% higher than previous year high (72.1202) 377 days ago, and 139.8% higher than previous year low (36.5829) 721 days ago. Dividend stock.
XTB is at 2 years high (86.64).
52 weeks high is 86.64. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 20.1% higher than previous year high (72.1202) 376 days ago, and 136.8% higher than previous year low (36.5829) 720 days ago. Dividend stock.
XTB is at 2 years high (84.8).
52 weeks high is 84.8. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 17.6% higher than previous year high (72.1202) 373 days ago, and 131.8% higher than previous year low (36.5829) 717 days ago. Dividend stock.
XTB rises 11.7% (84.8) since previous day.
Volume rises 328.1%. Dividend stock.
ZUE is at 52 week high (12.65).
It is -9.8% lower than previous year high (14.025), and 48.8% higher than 52 weeks low (8.5) 259 days ago.
ZUE is at 52 week high (12.65).
It is -9.8% lower than previous year high (14.025), and 48.8% higher than 52 weeks low (8.5) 255 days ago.
ZUE is at 52 week high (12.6).
It is -10.2% lower than previous year high (14.025), and 48.2% higher than 52 weeks low (8.5) 243 days ago.
ZUE is at 52 week high (12.6).
It is -10.2% lower than previous year high (14.025), and 48.2% higher than 52 weeks low (8.5) 241 days ago.
ZUE is at 52 week high (12.45).
It is -11.2% lower than previous year high (14.025), and 46.5% higher than 52 weeks low (8.5) 235 days ago.
ZUE is at 52 week high (12.0).
It is -14.4% lower than previous year high (14.025), and 46.3% higher than 52 weeks low (8.2) 364 days ago.
ZUE is at 52 week high (11.75).
It is -16.2% lower than previous year high (14.025), and 48.7% higher than 52 weeks low (7.9) 361 days ago.
DAX Index is at 2 years high (25420.6602).
52 weeks high is 25420.6602. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 24.5% higher than previous year high (20426.2695) 397 days ago, and 54.7% higher than previous year low (16431.6895) 727 days ago. Index.
DAX Index is at 2 years high (25405.3398).
52 weeks high is 25405.3398. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 24.4% higher than previous year high (20426.2695) 396 days ago, and 54.6% higher than previous year low (16431.6895) 726 days ago. Index.
DAX Index is at 2 years high (25261.6406).
52 weeks high is 25261.6406. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 23.7% higher than previous year high (20426.2695) 393 days ago, and 53.7% higher than previous year low (16431.6895) 723 days ago. Index.
DAX Index is at 2 years high (25127.4609).
52 weeks high is 25127.4609. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 23.0% higher than previous year high (20426.2695) 392 days ago, and 52.9% higher than previous year low (16431.6895) 722 days ago. Index.
S&P 500 is at 2 years high (6977.27).
52 weeks high is 6977.27. Previous year low is 4739.21, and 52 weeks low is 4982.77. It is 14.6% higher than previous year high (6090.27) 402 days ago, and 47.2% higher than previous year low (4739.21) 726 days ago. Index.
S&P 500 is at 2 years high (6966.2798).
52 weeks high is 6966.2798. Previous year low is 4739.21, and 52 weeks low is 4982.77. It is 14.4% higher than previous year high (6090.27) 399 days ago, and 47.0% higher than previous year low (4739.21) 723 days ago. Index.
S&P 500 is at 2 years high (6932.0498).
52 weeks high is 6932.0498. Previous year low is 4688.6802, and 52 weeks low is 4982.77. It is 13.8% higher than previous year high (6090.27) 383 days ago, and 47.8% higher than previous year low (4688.6802) 720 days ago. Index.
S&P 500 is at 2 years high (6909.79).
52 weeks high is 6909.79. Previous year low is 4688.6802, and 52 weeks low is 4982.77. It is 13.5% higher than previous year high (6090.27) 382 days ago, and 47.4% higher than previous year low (4688.6802) 719 days ago. Index.
S&P 500 is at 2 years high (6901.0).
52 weeks high is 6901.0. Previous year low is 4643.7002, and 52 weeks low is 4982.77. It is 13.3% higher than previous year high (6090.27) 370 days ago, and 48.6% higher than previous year low (4643.7002) 730 days ago. Index.
ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).
It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.
Apple Inc (255.78) drops after 2 years high (286.19).
It is -1.3% lower than previous year high (259.02) 414 days ago, and 55.0% higher than previous year low (165.0) 665 days ago. Dividend stock.
Apple Inc (256.44) drops after 2 years high (286.19).
It is -1.0% lower than previous year high (259.02) 398 days ago, and 55.4% higher than previous year low (165.0) 649 days ago. Dividend stock.
Apple Inc (255.53) drops after 2 years high (286.19).
It is -1.3% lower than previous year high (259.02) 386 days ago, and 54.9% higher than previous year low (165.0) 637 days ago. Dividend stock.
Apple Inc is at 2 years high (286.19).
52 weeks high is 286.19. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.9% higher than previous year high (242.65) 364 days ago, and 73.4% higher than previous year low (165.0) 592 days ago. Dividend stock.
Adobe Inc is at 2 years low (246.68).
52 weeks low is 246.68. Previous year high is 586.55, and 52 weeks high is 451.24.
Adobe Inc is at 2 years low (257.16).
52 weeks low is 257.16. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (264.67).
52 weeks low is 264.67. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (266.9).
52 weeks low is 266.9. Previous year high is 611.84, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (268.38).
52 weeks low is 268.38. Previous year high is 627.21, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (269.39).
52 weeks low is 269.39. Previous year high is 627.21, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (271.93).
52 weeks low is 271.93. Previous year high is 630.5, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (290.37).
52 weeks low is 290.37. Previous year high is 634.76, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (296.12).
52 weeks low is 296.12. Previous year high is 634.76, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (304.09).
52 weeks low is 304.09. Previous year high is 634.76, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (304.44).
52 weeks low is 304.44. Previous year high is 634.76, and 52 weeks high is 464.11.
Adobe Inc is at 2 years low (309.93).
52 weeks low is 309.93. Previous year high is 634.76, and 52 weeks high is 464.11.
Adobe Inc (350.43) rebounds after 2 years low (312.4).
It is 12.2% higher than 52 week low (312.4) 21 days ago, and -26.2% lower than 52 week high (474.63) 364 days ago.
Adobe Inc (344.32) rebounds after 2 years low (312.4).
It is 10.2% higher than 52 week low (312.4) 19 days ago, and -37.4% lower than 52 week high (549.93) 363 days ago.
Adobe Inc (346.26) rebounds after 2 years low (312.4).
It is 10.8% higher than 52 week low (312.4) 15 days ago, and -37.4% lower than 52 week high (552.96) 364 days ago.
Advent Technologies Holdings Inc - Class A drops -13.6% (0.425) over last 3 days.
Volume rises 73.4%. It is -93.9% lower than 52 week high (6.96) 346 days ago, and 311.4% higher than previous year low (0.1033) 602 days ago.
Advent Technologies Holdings Inc - Class A (0.51) rebounds after 52 weeks low (0.39).
It is -92.7% lower than 52 week high (6.96) 335 days ago, and 393.7% higher than previous year low (0.1033) 591 days ago.
Advent Technologies Holdings Inc - Class A rises 30.8% (0.51) since previous day.
Volume drops -92.4%. It is -92.7% lower than 52 week high (6.96) 335 days ago, and 393.7% higher than previous year low (0.1033) 591 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.39).
It is 277.5% higher than previous year low (0.1033), and -94.4% lower than 52 weeks high (6.96) 334 days ago.
Advent Technologies Holdings Inc - Class A drops -35.0% (0.39) over last 20 days.
It drops on average -11.7% per week.
Advent Technologies Holdings Inc - Class A drops -22.2% (0.39) since previous day.
Volume drops -28.3%.
Advent Technologies Holdings Inc - Class A drops -12.9% (0.501) since previous day.
Volume rises 393.3%. It is -92.8% lower than 52 week high (6.96) 333 days ago, and 385.0% higher than previous year low (0.1033) 589 days ago.
Advent Technologies Holdings Inc - Class A (0.54) rebounds after 52 weeks low (0.47).
It is -92.2% lower than 52 week high (6.96) 329 days ago, and 422.7% higher than previous year low (0.1033) 585 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.47).
It is 355.0% higher than previous year low (0.1033), and -93.2% lower than 52 weeks high (6.96) 327 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.51).
It is 393.7% higher than previous year low (0.1033), and -92.7% lower than 52 weeks high (6.96) 326 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.51).
It is 393.7% higher than previous year low (0.1033), and -92.7% lower than 52 weeks high (6.96) 325 days ago.
Advent Technologies Holdings Inc - Class A is at 52 week low (0.515).
It is 398.5% higher than previous year low (0.1033), and -92.6% lower than 52 weeks high (6.96) 319 days ago.
Applied Materials Inc is at 2 years high (394.95).
52 weeks high is 394.95. Previous year low is 161.44, and 52 weeks low is 126.95. It is 54.9% higher than previous year high (254.97) 595 days ago, and 211.1% higher than 52 week low (126.95) 327 days ago.
Applied Materials Inc is at 2 years high (377.93).
52 weeks high is 377.93. Previous year low is 161.44, and 52 weeks low is 126.95. It is 48.2% higher than previous year high (254.97) 594 days ago, and 197.7% higher than 52 week low (126.95) 326 days ago.
Applied Materials Inc is at 2 years high (375.38).
52 weeks high is 375.38. Previous year low is 161.44, and 52 weeks low is 126.95. It is 47.2% higher than previous year high (254.97) 590 days ago, and 195.7% higher than 52 week low (126.95) 322 days ago.
Applied Materials Inc is at 2 years high (369.83).
52 weeks high is 369.83. Previous year low is 161.44, and 52 weeks low is 126.95. It is 45.0% higher than previous year high (254.97) 589 days ago, and 191.3% higher than 52 week low (126.95) 321 days ago.
Applied Materials Inc is at 2 years high (369.3).
52 weeks high is 369.3. Previous year low is 161.44, and 52 weeks low is 126.95. It is 44.8% higher than previous year high (254.97) 588 days ago, and 190.9% higher than 52 week low (126.95) 320 days ago.
Applied Materials Inc is at 2 years high (359.13).
52 weeks high is 359.13. Previous year low is 161.44, and 52 weeks low is 126.95. It is 40.9% higher than previous year high (254.97) 587 days ago, and 182.9% higher than 52 week low (126.95) 319 days ago.
Applied Materials Inc is at 2 years high (354.91).
52 weeks high is 354.91. Previous year low is 161.44, and 52 weeks low is 126.95. It is 39.2% higher than previous year high (254.97) 583 days ago, and 179.6% higher than 52 week low (126.95) 315 days ago.
Applied Materials Inc (297.6) drops after 2 years high (341.34).
It is 16.7% higher than previous year high (254.97) 574 days ago, and 134.4% higher than 52 week low (126.95) 306 days ago.
Applied Materials Inc is at 2 years high (341.34).
52 weeks high is 341.34. Previous year low is 161.44, and 52 weeks low is 126.95. It is 33.9% higher than previous year high (254.97) 568 days ago, and 168.9% higher than 52 week low (126.95) 300 days ago.
Applied Materials Inc is at 2 years high (336.75).
52 weeks high is 336.75. Previous year low is 161.44, and 52 weeks low is 126.95. It is 32.1% higher than previous year high (254.97) 567 days ago, and 165.3% higher than 52 week low (126.95) 299 days ago.
Applied Materials Inc is at 2 years high (332.71).
52 weeks high is 332.71. Previous year low is 161.44, and 52 weeks low is 126.95. It is 30.5% higher than previous year high (254.97) 566 days ago, and 162.1% higher than 52 week low (126.95) 298 days ago.
Applied Materials Inc is at 2 years high (327.01).
52 weeks high is 327.01. Previous year low is 153.37, and 52 weeks low is 126.95. It is 28.3% higher than previous year high (254.97) 555 days ago, and 157.6% higher than 52 week low (126.95) 287 days ago.
Applied Materials Inc is at 2 years high (319.08).
52 weeks high is 319.08. Previous year low is 153.37, and 52 weeks low is 126.95. It is 25.1% higher than previous year high (254.97) 554 days ago, and 151.3% higher than 52 week low (126.95) 286 days ago.
Applied Materials Inc is at 2 years high (307.24).
52 weeks high is 307.24. Previous year low is 153.37, and 52 weeks low is 126.95. It is 20.5% higher than previous year high (254.97) 551 days ago, and 142.0% higher than 52 week low (126.95) 283 days ago.
Applied Materials Inc is at 2 years high (301.18).
52 weeks high is 301.18. Previous year low is 149.81, and 52 weeks low is 126.95. It is 18.1% higher than previous year high (254.97) 548 days ago, and 137.2% higher than 52 week low (126.95) 280 days ago.
Applied Materials Inc is at 2 years high (275.15).
52 weeks high is 275.15. Previous year low is 149.0, and 52 weeks low is 126.95. It is 7.9% higher than previous year high (254.97) 518 days ago, and 116.7% higher than 52 week low (126.95) 250 days ago.
Applied Materials Inc is at 2 years high (269.44).
52 weeks high is 269.44. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.7% higher than previous year high (254.97) 512 days ago, and 112.2% higher than 52 week low (126.95) 244 days ago.
Applied Materials Inc is at 2 years high (268.63).
52 weeks high is 268.63. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.4% higher than previous year high (254.97) 511 days ago, and 111.6% higher than 52 week low (126.95) 243 days ago.
Applied Materials Inc is at 2 years high (265.33).
52 weeks high is 265.33. Previous year low is 144.7, and 52 weeks low is 126.95. It is 4.1% higher than previous year high (254.97) 510 days ago, and 109.0% higher than 52 week low (126.95) 242 days ago.
AMGEN Inc is at 2 years high (388.16).
52 weeks high is 388.16. Previous year low is 258.59, and 52 weeks low is 262.28. It is 15.1% higher than previous year high (337.38) 525 days ago, and 50.1% higher than previous year low (258.59) 417 days ago.
AMGEN Inc is at 2 years high (384.33).
52 weeks high is 384.33. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 523 days ago, and 48.6% higher than previous year low (258.59) 415 days ago.
AMGEN Inc is at 2 years high (384.32).
52 weeks high is 384.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 504 days ago, and 48.6% higher than previous year low (258.59) 396 days ago.
AMGEN Inc is at 2 years high (367.8).
52 weeks high is 367.8. Previous year low is 258.59, and 52 weeks low is 262.28. It is 9.0% higher than previous year high (337.38) 503 days ago, and 42.2% higher than previous year low (258.59) 395 days ago.
AMGEN Inc is at 2 years high (366.2).
52 weeks high is 366.2. Previous year low is 258.59, and 52 weeks low is 262.28. It is 8.5% higher than previous year high (337.38) 502 days ago, and 41.6% higher than previous year low (258.59) 394 days ago.
AMGEN Inc is at 2 years high (351.32).
52 weeks high is 351.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 4.1% higher than previous year high (337.38) 494 days ago, and 35.9% higher than previous year low (258.59) 386 days ago.
AMGEN Inc is at 2 years high (349.69).
52 weeks high is 349.69. Previous year low is 258.59, and 52 weeks low is 262.28. It is 3.6% higher than previous year high (337.38) 493 days ago, and 35.2% higher than previous year low (258.59) 385 days ago.
AMGEN Inc is at 2 years high (347.07).
52 weeks high is 347.07. Previous year low is 258.59, and 52 weeks low is 262.28. It is 2.9% higher than previous year high (337.38) 489 days ago, and 34.2% higher than previous year low (258.59) 381 days ago.
Amazon.com Inc (222.69) drops after 2 years high (254.0).
It is -8.0% lower than previous year high (242.06) 366 days ago, and 38.3% higher than previous year low (161.02) 549 days ago.
Amazon.com Inc (226.5) drops after 2 years high (254.0).
It is -2.8% lower than previous year high (232.93) 382 days ago, and 56.7% higher than previous year low (144.57) 729 days ago.
Amazon.com Inc (226.19) drops after 2 years high (254.0).
It is -1.8% lower than previous year high (230.26) 366 days ago, and 56.5% higher than previous year low (144.57) 708 days ago.
Amazon.com Inc (226.89) drops after 2 years high (254.0).
It is -0.1% lower than previous year high (227.03) 367 days ago, and 56.9% higher than previous year low (144.57) 704 days ago.
Broadcom Inc (359.93) drops after 52 weeks high (412.97).
It is -12.8% lower than 52 week high (412.97) 2 days ago, and 164.1% higher than previous year low (136.27) 492 days ago.
Broadcom Inc drops -11.4% (359.93) since previous day.
Volume rises 109.2%. It is -12.8% lower than 52 week high (412.97) 2 days ago, and 164.1% higher than previous year low (136.27) 492 days ago.
Broadcom Inc is at 52 week high (412.97).
It is -77.4% lower than previous year high (1828.87), and 182.3% higher than 52 weeks low (146.29) 250 days ago.
Broadcom Inc is at 52 week high (406.29).
It is -77.8% lower than previous year high (1828.87), and 177.7% higher than 52 weeks low (146.29) 249 days ago.
Atlanta Braves Holdings Inc - Class C (41.15) rebounds after 52 weeks low (36.12).
It is -6.4% lower than previous year high (43.97) 531 days ago, and 14.0% higher than previous year low (36.1) 396 days ago.
Atlanta Braves Holdings Inc - Class C (39.76) rebounds after 52 weeks low (36.12).
It is -9.6% lower than previous year high (43.97) 525 days ago, and 10.1% higher than previous year low (36.1) 390 days ago.
Atlanta Braves Holdings Inc - Class C (40.03) rebounds after 52 weeks low (36.12).
It is -9.0% lower than previous year high (43.97) 519 days ago, and 10.9% higher than previous year low (36.1) 384 days ago.
Atlanta Braves Holdings Inc - Class C (40.27) rebounds after 2 years low (36.1).
It is -8.4% lower than previous year high (43.97) 498 days ago, and 11.6% higher than 52 week low (36.1) 363 days ago.
Atlanta Braves Holdings Inc - Class C (39.86) rebounds after 2 years low (36.1).
It is -9.3% lower than previous year high (43.97) 492 days ago, and 10.4% higher than 52 week low (36.1) 357 days ago.
Atlanta Braves Holdings Inc - Class C (39.84) rebounds after 2 years low (36.1).
It is -9.4% lower than previous year high (43.97) 470 days ago, and 10.4% higher than 52 week low (36.1) 335 days ago.
Biogen Inc is at 52 week high (201.18).
It is -17.8% lower than previous year high (244.74), and 77.4% higher than 52 weeks low (113.38) 302 days ago.
Biogen Inc (168.57) drops after 52 weeks high (187.62).
It is -10.2% lower than 52 week high (187.62) 6 days ago, and 48.7% higher than 52 week low (113.38) 280 days ago.
Biogen Inc is at 52 week high (187.62).
It is -26.2% lower than previous year high (254.23), and 65.5% higher than 52 weeks low (113.38) 274 days ago.
Booking Holdings Inc (5187.02) drops after 2 years high (5815.9199).
It is -2.1% lower than previous year high (5300.34) 404 days ago, and 103640.4% higher than 52 week low (5.0) 254 days ago.
Beyond Meat Inc drops -12.8% (0.825) over last 3 days.
Volume drops -69.5%. It is 58.7% higher than 52 week low (0.52) 137 days ago, and -80.7% lower than 52 week high (4.28) 222 days ago.
Beyond Meat Inc rises 15.3% (0.9456) since previous day.
Volume rises 319.5%. It is -77.9% lower than 52 week high (4.28) 219 days ago, and 81.8% higher than 52 week low (0.52) 134 days ago.
Beyond Meat Inc rises 10.1% (0.7967) since previous day.
Volume rises 80.1%. It is 53.2% higher than 52 week low (0.52) 132 days ago, and -81.4% lower than 52 week high (4.28) 217 days ago.
Beyond Meat Inc rises 10.8% (0.79) since previous day.
Volume rises 133.7%. It is 51.9% higher than 52 week low (0.52) 126 days ago, and -81.5% lower than 52 week high (4.28) 211 days ago.
Beyond Meat Inc drops -32.4% (0.6661) over last 20 days.
It drops on average -10.8% per week. It is 28.1% higher than 52 week low (0.52) 112 days ago, and -84.9% lower than 52 week high (4.4) 352 days ago.
Beyond Meat Inc drops -31.5% (0.7123) over last 20 days.
It drops on average -10.5% per week. It is 37.0% higher than 52 week low (0.52) 111 days ago, and -83.8% lower than 52 week high (4.4) 351 days ago.
Beyond Meat Inc rises 11.3% (1.04) since previous day.
Volume rises 99.0%. It is -76.4% lower than 52 week high (4.4) 323 days ago, and 100.0% higher than 52 week low (0.52) 83 days ago.
Beyond Meat Inc drops -30.5% (0.82) over last 20 days.
It drops on average -10.2% per week. It is 57.7% higher than 52 week low (0.52) 76 days ago, and -81.4% lower than 52 week high (4.4) 316 days ago.
Beyond Meat Inc drops -31.2% (0.8468) over last 20 days.
It drops on average -10.4% per week. It is 62.8% higher than 52 week low (0.52) 75 days ago, and -80.8% lower than 52 week high (4.4) 315 days ago.
Beyond Meat Inc drops -31.6% (0.862) over last 20 days.
It drops on average -10.5% per week. It is 65.8% higher than 52 week low (0.52) 74 days ago, and -80.4% lower than 52 week high (4.4) 314 days ago.
Beyond Meat Inc rises 36.8% (1.18) over last 20 days.
It rises on average 12.3% per week. It is -73.2% lower than 52 week high (4.4) 296 days ago, and 126.9% higher than 52 week low (0.52) 56 days ago.
Beyond Meat Inc rises 39.8% (1.23) over last 20 days.
It rises on average 13.3% per week. It is -72.0% lower than 52 week high (4.4) 295 days ago, and 136.5% higher than 52 week low (0.52) 55 days ago.
Beyond Meat Inc rises 10.5% (1.26) since previous day.
Volume rises 10.2%. It is -71.4% lower than 52 week high (4.4) 294 days ago, and 142.3% higher than 52 week low (0.52) 54 days ago.
Comcast Corp - Class A (29.24) rebounds after 2 years low (26.46).
It is 10.5% higher than 52 week low (26.46) 66 days ago, and -22.2% lower than 52 week high (37.59) 328 days ago.
Comcast Corp - Class A (29.23) rebounds after 2 years low (26.46).
It is 10.5% higher than 52 week low (26.46) 59 days ago, and -23.5% lower than 52 week high (38.23) 360 days ago.
Comcast Corp - Class A (29.73) rebounds after 2 years low (26.46).
It is 12.4% higher than 52 week low (26.46) 22 days ago, and -23.4% lower than 52 week high (38.8) 364 days ago.
Etsy Inc (48.14) rebounds after 2 years low (40.8).
It is 18.0% higher than 52 week low (40.8) 317 days ago, and -36.3% lower than 52 week high (75.56) 115 days ago.
Etsy Inc drops -12.2% (47.46) since previous day.
Volume rises 79.6%. It is 16.3% higher than 52 week low (40.8) 309 days ago, and -37.2% lower than 52 week high (75.56) 107 days ago.
Exponent Inc (73.1) rebounds after 2 years low (65.27).
It is 12.0% higher than 52 week low (65.27) 139 days ago, and -14.6% lower than 52 week high (85.6) 364 days ago.
Exponent Inc (79.79) rebounds after 2 years low (65.27).
It is -12.3% lower than 52 week high (91.01) 360 days ago, and 22.2% higher than 52 week low (65.27) 119 days ago.
Exponent Inc rises 12.7% (79.79) since previous day.
Volume rises 61.2%. It is -12.3% lower than 52 week high (91.01) 360 days ago, and 22.2% higher than 52 week low (65.27) 119 days ago.
Exponent Inc (71.87) rebounds after 2 years low (65.27).
It is 10.1% higher than 52 week low (65.27) 112 days ago, and -22.4% lower than 52 week high (92.61) 359 days ago.
Exponent Inc (75.02) rebounds after 2 years low (65.27).
It is 14.9% higher than 52 week low (65.27) 90 days ago, and -20.1% lower than 52 week high (93.95) 352 days ago.
Exponent Inc (73.44) rebounds after 2 years low (65.27).
It is 12.5% higher than 52 week low (65.27) 62 days ago, and -22.5% lower than 52 week high (94.74) 364 days ago.
Diamondback Energy Inc is at 52 week high (178.96).
It is -15.2% lower than previous year high (210.94), and 50.1% higher than 52 weeks low (119.25) 328 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (176.01).
It is -16.6% lower than previous year high (210.94), and 47.6% higher than 52 weeks low (119.25) 318 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (174.72).
It is -17.2% lower than previous year high (210.94), and 46.5% higher than 52 weeks low (119.25) 317 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (174.01).
It is -17.5% lower than previous year high (210.94), and 45.9% higher than 52 weeks low (119.25) 316 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (169.14).
It is -19.8% lower than previous year high (210.94), and 41.8% higher than 52 weeks low (119.25) 311 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (169.01).
It is -19.9% lower than previous year high (210.94), and 41.7% higher than 52 weeks low (119.25) 309 days ago. Dividend stock.
Diamondback Energy Inc is at 52 week high (168.99).
It is -19.9% lower than previous year high (210.94), and 41.7% higher than 52 weeks low (119.25) 302 days ago. Dividend stock.
GE HealthCare Technologies Inc (82.51) drops after 52 weeks high (93.48).
It is -11.7% lower than 52 week high (93.48) 336 days ago, and 40.4% higher than 52 week low (58.75) 282 days ago.
GE HealthCare Technologies Inc (82.25) drops after 52 weeks high (93.48).
It is -12.0% lower than 52 week high (93.48) 306 days ago, and 40.0% higher than 52 week low (58.75) 252 days ago.
GE HealthCare Technologies Inc (83.96) drops after 52 weeks high (93.48).
It is -10.2% lower than 52 week high (93.48) 302 days ago, and 42.9% higher than 52 week low (58.75) 248 days ago.
GE HealthCare Technologies Inc (83.09) drops after 52 weeks high (93.48).
It is -11.1% lower than 52 week high (93.48) 298 days ago, and 41.4% higher than 52 week low (58.75) 244 days ago.
Galapagos NV (33.49) drops after 2 years high (37.62).
It is -8.8% lower than previous year high (36.74) 730 days ago, and 47.6% higher than previous year low (22.69) 387 days ago.
Galapagos NV (33.77) drops after 52 weeks high (37.62).
It is -10.2% lower than 52 week high (37.62) 140 days ago, and 48.8% higher than previous year low (22.69) 381 days ago.
Galapagos NV (33.43) drops after 52 weeks high (37.62).
It is -11.1% lower than 52 week high (37.62) 132 days ago, and 47.3% higher than previous year low (22.69) 373 days ago.
Galapagos NV (33.38) drops after 52 weeks high (37.62).
It is -11.3% lower than 52 week high (37.62) 125 days ago, and 47.1% higher than previous year low (22.69) 366 days ago.
Galapagos NV (33.52) drops after 52 weeks high (37.62).
It is -10.9% lower than 52 week high (37.62) 105 days ago, and 47.7% higher than 52 week low (22.69) 346 days ago.
Alphabet Inc - Class A (306.52) drops after 2 years high (343.69).
It is 48.5% higher than previous year high (206.38) 391 days ago, and 133.3% higher than previous year low (131.4) 726 days ago.
Alphabet Inc - Class A (307.38) drops after 2 years high (343.69).
It is 48.9% higher than previous year high (206.38) 387 days ago, and 133.9% higher than previous year low (131.4) 722 days ago.
Alphabet Inc - Class A (309.0) drops after 2 years high (343.69).
It is 49.7% higher than previous year high (206.38) 373 days ago, and 135.2% higher than previous year low (131.4) 708 days ago.
Alphabet Inc - Class A is at 2 years high (343.69).
52 weeks high is 343.69. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.5% higher than previous year high (204.02) 367 days ago, and 161.6% higher than previous year low (131.4) 698 days ago.
Alphabet Inc - Class A is at 2 years high (338.25).
52 weeks high is 338.25. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.4% higher than previous year high (200.87) 364 days ago, and 157.4% higher than previous year low (131.4) 694 days ago.
Alphabet Inc - Class A is at 2 years high (336.01).
52 weeks high is 336.01. Previous year low is 131.4, and 52 weeks low is 144.7. It is 67.8% higher than previous year high (200.21) 369 days ago, and 155.7% higher than previous year low (131.4) 693 days ago.
Alphabet Inc - Class A is at 2 years high (335.97).
52 weeks high is 335.97. Previous year low is 131.4, and 52 weeks low is 144.7. It is 70.7% higher than previous year high (196.87) 372 days ago, and 155.7% higher than previous year low (131.4) 678 days ago.
Alphabet Inc - Class A is at 2 years high (331.86).
52 weeks high is 331.86. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.6% higher than previous year high (196.87) 371 days ago, and 152.6% higher than previous year low (131.4) 677 days ago.
Alphabet Inc - Class A is at 2 years high (328.57).
52 weeks high is 328.57. Previous year low is 131.4, and 52 weeks low is 144.7. It is 66.9% higher than previous year high (196.87) 368 days ago, and 150.1% higher than previous year low (131.4) 674 days ago.
Alphabet Inc - Class A is at 2 years high (325.44).
52 weeks high is 325.44. Previous year low is 131.4, and 52 weeks low is 144.7. It is 65.3% higher than previous year high (196.87) 367 days ago, and 147.7% higher than previous year low (131.4) 673 days ago.
Kraft Heinz Company (24.78) rebounds after 2 years low (22.4).
It is 10.6% higher than 52 week low (22.4) 34 days ago, and -23.1% lower than 52 week high (32.22) 351 days ago.
Kraft Heinz Company (24.8) rebounds after 2 years low (22.4).
It is 10.7% higher than 52 week low (22.4) 23 days ago, and -23.0% lower than 52 week high (32.22) 340 days ago.
Kraft Heinz Company (24.9) rebounds after 2 years low (22.4).
It is 11.2% higher than 52 week low (22.4) 20 days ago, and -22.7% lower than 52 week high (32.22) 337 days ago.
Kraft Heinz Company is at 2 years low (22.4).
52 weeks low is 22.4. Previous year high is 38.65, and 52 weeks high is 32.22.
Kraft Heinz Company is at 2 years low (23.7).
52 weeks low is 23.7. Previous year high is 38.65, and 52 weeks high is 32.22.
Liberty Latin America Ltd - Class A (7.79) drops after 52 weeks high (8.87).
It is -12.2% lower than 52 week high (8.87) 82 days ago, and 73.1% higher than 52 week low (4.5) 292 days ago.
Liberty Latin America Ltd - Class A (7.72) drops after 52 weeks high (8.87).
It is -13.0% lower than 52 week high (8.87) 70 days ago, and 71.6% higher than 52 week low (4.5) 280 days ago.
Liberty Latin America Ltd - Class A (7.98) drops after 52 weeks high (8.87).
It is -10.0% lower than 52 week high (8.87) 14 days ago, and 77.3% higher than 52 week low (4.5) 224 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.87).
It is -15.4% lower than previous year high (10.48), and 97.1% higher than 52 weeks low (4.5) 210 days ago.
Liberty Latin America Ltd - Class A is at 52 week high (8.76).
It is -16.4% lower than previous year high (10.48), and 94.7% higher than 52 weeks low (4.5) 209 days ago.
Liberty Latin America Ltd - Class C (7.86) drops after 52 weeks high (8.935).
It is -12.0% lower than 52 week high (8.935) 82 days ago, and 73.1% higher than 52 week low (4.54) 289 days ago.
Liberty Latin America Ltd - Class C (7.8) drops after 52 weeks high (8.935).
It is -12.7% lower than 52 week high (8.935) 70 days ago, and 71.8% higher than 52 week low (4.54) 277 days ago.
Liberty Latin America Ltd - Class C (8.03) drops after 52 weeks high (8.935).
It is -10.1% lower than 52 week high (8.935) 14 days ago, and 76.9% higher than 52 week low (4.54) 221 days ago.
Liberty Latin America Ltd - Class C is at 52 week high (8.935).
It is -15.7% lower than previous year high (10.6), and 96.8% higher than 52 weeks low (4.54) 207 days ago.
Lam Research Corp is at 52 week high (249.48).
It is -77.9% lower than previous year high (1127.3), and 322.2% higher than 52 weeks low (59.09) 327 days ago.
Lam Research Corp (209.78) drops after 52 weeks high (248.17).
It is -15.5% lower than 52 week high (248.17) 6 days ago, and 255.0% higher than 52 week low (59.09) 306 days ago.
Lam Research Corp is at 52 week high (248.17).
It is -78.0% lower than previous year high (1127.3), and 320.0% higher than 52 weeks low (59.09) 300 days ago.
Lam Research Corp is at 52 week high (239.58).
It is -78.7% lower than previous year high (1127.3), and 305.4% higher than 52 weeks low (59.09) 299 days ago.
Lam Research Corp is at 52 week high (238.46).
It is -78.8% lower than previous year high (1127.3), and 303.6% higher than 52 weeks low (59.09) 298 days ago.
Lam Research Corp is at 52 week high (228.39).
It is -79.7% lower than previous year high (1127.3), and 286.5% higher than 52 weeks low (59.09) 292 days ago.
Lam Research Corp is at 52 week high (222.96).
It is -80.2% lower than previous year high (1127.3), and 277.3% higher than 52 weeks low (59.09) 287 days ago.
Lam Research Corp is at 52 week high (220.4).
It is -80.4% lower than previous year high (1127.3), and 273.0% higher than 52 weeks low (59.09) 283 days ago.
Lam Research Corp is at 52 week high (218.36).
It is -80.6% lower than previous year high (1127.3), and 269.5% higher than 52 weeks low (59.09) 280 days ago.
Lam Research Corp is at 52 week high (206.96).
It is -81.6% lower than previous year high (1127.3), and 250.2% higher than 52 weeks low (59.09) 277 days ago.
Lam Research Corp rises 33.5% (206.96) over last 20 days.
It rises on average 11.2% per week.
Lam Research Corp is at 52 week high (194.76).
It is -82.7% lower than previous year high (1127.3), and 229.6% higher than 52 weeks low (59.09) 276 days ago.
Lam Research Corp is at 52 week high (185.06).
It is -83.6% lower than previous year high (1127.3), and 213.2% higher than 52 weeks low (59.09) 273 days ago.
Lam Research Corp is at 52 week high (178.07).
It is -84.2% lower than previous year high (1127.3), and 201.4% higher than 52 weeks low (59.09) 266 days ago.
Lam Research Corp is at 52 week high (177.33).
It is -84.3% lower than previous year high (1127.3), and 200.1% higher than 52 weeks low (59.09) 264 days ago.
Lam Research Corp is at 52 week high (175.26).
It is -84.5% lower than previous year high (1127.3), and 196.6% higher than 52 weeks low (59.09) 262 days ago.
Lam Research Corp is at 52 week high (172.27).
It is -84.7% lower than previous year high (1127.3), and 191.5% higher than 52 weeks low (59.09) 259 days ago.
Lam Research Corp is at 52 week high (168.71).
It is -85.0% lower than previous year high (1127.3), and 185.5% higher than 52 weeks low (59.09) 251 days ago.
Lam Research Corp is at 52 week high (168.26).
It is -85.1% lower than previous year high (1127.3), and 184.8% higher than 52 weeks low (59.09) 250 days ago.
MercadoLibre Inc is at 52 week low (1740.88).
It is 28.3% higher than previous year low (1356.43), and -33.4% lower than 52 weeks high (2613.63) 241 days ago.
MercadoLibre Inc is at 52 week low (1767.71).
It is 30.3% higher than previous year low (1356.43), and -32.4% lower than 52 weeks high (2613.63) 240 days ago.
MercadoLibre Inc (2035.59) rebounds after 52 weeks low (1794.73).
It is -4.9% lower than previous year high (2140.1) 515 days ago, and 50.1% higher than previous year low (1356.43) 661 days ago.
Mannkind Corp is at 2 years low (3.035).
52 weeks low is 3.035. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -47.9% (3.035) over last 20 days.
It drops on average -16.0% per week.
Mannkind Corp drops -44.5% (3.28) over last 20 days.
It drops on average -14.8% per week. It is 1.2% higher than 52 week low (3.24) 1 days ago, and -47.2% lower than 52 week high (6.21) 24 days ago.
Mannkind Corp is at 2 years low (3.24).
52 weeks low is 3.24. Previous year high is 7.44, and 52 weeks high is 6.21.
Mannkind Corp drops -43.9% (3.24) over last 20 days.
It drops on average -14.6% per week.
Mannkind Corp drops -36.5% (3.5) over last 20 days.
It drops on average -12.2% per week. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.
Mannkind Corp drops -36.8% (3.5) since previous day.
Volume rises 1838.8%. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.
Mannkind Corp (5.54) drops after 52 weeks high (6.21).
It is -10.8% lower than 52 week high (6.21) 14 days ago, and 62.0% higher than 52 week low (3.42) 190 days ago.
Mannkind Corp (5.51) drops after 52 weeks high (6.21).
It is -11.3% lower than 52 week high (6.21) 2 days ago, and 62.1% higher than previous year low (3.4) 723 days ago.
Mannkind Corp is at 52 week high (6.21).
It is -16.5% lower than previous year high (7.44), and 81.6% higher than 52 weeks low (3.42) 176 days ago.
Mannkind Corp (5.46) drops after 52 weeks high (6.11).
It is -10.6% lower than 52 week high (6.11) 359 days ago, and 68.0% higher than previous year low (3.25) 718 days ago.
Mannkind Corp (5.21) drops after 52 weeks high (6.17).
It is -15.6% lower than 52 week high (6.17) 359 days ago, and 60.3% higher than previous year low (3.25) 711 days ago.
Microsoft Corporation (400.6) rebounds after 2 years low (354.56).
It is 13.0% higher than 52 week low (354.56) 323 days ago, and -14.3% lower than previous year high (467.56) 600 days ago. Dividend stock.
Microsoft Corporation (487.71) drops after 2 years high (542.07).
It is 4.3% higher than previous year high (467.56) 539 days ago, and 37.6% higher than 52 week low (354.56) 262 days ago. Dividend stock.
Microsoft Corporation (478.56) drops after 2 years high (542.07).
It is 2.4% higher than previous year high (467.56) 523 days ago, and 35.0% higher than 52 week low (354.56) 246 days ago. Dividend stock.
Microsoft Corporation (477.73) drops after 2 years high (542.07).
It is 2.2% higher than previous year high (467.56) 516 days ago, and 34.7% higher than 52 week low (354.56) 239 days ago. Dividend stock.
Netflix Inc rises 13.8% (96.24) since previous day.
Volume rises 134.4%. It is 26.9% higher than 52 week low (75.86) 15 days ago, and -90.9% lower than previous year high (1058.6) 378 days ago.
Netflix Inc (84.59) rebounds after 2 years low (75.86).
It is 11.5% higher than 52 week low (75.86) 14 days ago, and -92.0% lower than previous year high (1058.6) 377 days ago.
Netflix Inc is at 2 years low (75.86).
52 weeks low is 75.86. Previous year high is 1043.69, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (79.62).
52 weeks low is 79.62. Previous year high is 1027.6, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (79.94).
52 weeks low is 79.94. Previous year high is 994.87, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (82.76).
52 weeks low is 82.76. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (83.16).
52 weeks low is 83.16. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (83.54).
52 weeks low is 83.54. Previous year high is 984.86, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (85.36).
52 weeks low is 85.36. Previous year high is 953.99, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (87.26).
52 weeks low is 87.26. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.0).
52 weeks low is 88.0. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.05).
52 weeks low is 88.05. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (88.55).
52 weeks low is 88.55. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (89.41).
52 weeks low is 89.41. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (89.46).
52 weeks low is 89.46. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.53).
52 weeks low is 90.53. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.65).
52 weeks low is 90.65. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (90.99).
52 weeks low is 90.99. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (92.71).
52 weeks low is 92.71. Previous year high is 936.56, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.71).
52 weeks low is 96.71. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (96.79).
52 weeks low is 96.79. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (100.24).
52 weeks low is 100.24. Previous year high is 934.74, and 52 weeks high is 1339.13.
Netflix Inc is at 2 years low (103.22).
52 weeks low is 103.22. Previous year high is 917.87, and 52 weeks high is 1339.13.
Netflix Inc drops -90.7% (103.22) over last 20 days.
It drops on average -30.2% per week.
Netflix Inc is at 2 years low (103.96).
52 weeks low is 103.96. Previous year high is 911.06, and 52 weeks high is 1339.13.
Netflix Inc drops -91.0% (103.96) over last 20 days.
It drops on average -30.3% per week.
Netflix Inc drops -90.6% (109.35) over last 20 days.
It drops on average -30.2% per week. It is 4.8% higher than 52 week low (104.31) 11 days ago, and -87.9% lower than previous year high (902.17) 364 days ago.
NVIDIA Corp (184.89) drops after 52 weeks high (207.04).
It is -10.7% lower than 52 week high (207.04) 120 days ago, and 96.0% higher than 52 week low (94.31) 328 days ago.
NVIDIA Corp (182.81) drops after 52 weeks high (207.04).
It is -11.7% lower than 52 week high (207.04) 107 days ago, and 93.8% higher than 52 week low (94.31) 315 days ago.
NVIDIA Corp (185.61) drops after 52 weeks high (207.04).
It is -10.4% lower than 52 week high (207.04) 96 days ago, and 96.8% higher than 52 week low (94.31) 304 days ago.
NVIDIA Corp (186.23) drops after 52 weeks high (207.04).
It is -10.1% lower than 52 week high (207.04) 79 days ago, and 97.5% higher than 52 week low (94.31) 287 days ago.
NVIDIA Corp (185.04) drops after 52 weeks high (207.04).
It is -10.6% lower than 52 week high (207.04) 71 days ago, and 96.2% higher than 52 week low (94.31) 279 days ago.
Paccar Inc is at 2 years high (129.48).
52 weeks high is 129.48. Previous year low is 91.64, and 52 weeks low is 86.4. It is 4.0% higher than previous year high (124.46) 686 days ago, and 49.9% higher than 52 week low (86.4) 309 days ago.
Paccar Inc is at 2 years high (128.78).
52 weeks high is 128.78. Previous year low is 91.64, and 52 weeks low is 86.4. It is 3.5% higher than previous year high (124.46) 679 days ago, and 49.1% higher than 52 week low (86.4) 302 days ago.
Paccar Inc is at 2 years high (127.9).
52 weeks high is 127.9. Previous year low is 91.64, and 52 weeks low is 86.4. It is 2.8% higher than previous year high (124.46) 678 days ago, and 48.0% higher than 52 week low (86.4) 301 days ago.
Paccar Inc is at 2 years high (124.61).
52 weeks high is 124.61. Previous year low is 91.64, and 52 weeks low is 86.4. It is 0.1% higher than previous year high (124.46) 677 days ago, and 44.2% higher than 52 week low (86.4) 300 days ago.
Paccar Inc is at 52 week high (123.56).
It is -0.7% lower than previous year high (124.46), and 43.0% higher than 52 weeks low (86.4) 289 days ago.
Paccar Inc is at 52 week high (123.26).
It is -1.0% lower than previous year high (124.46), and 42.7% higher than 52 weeks low (86.4) 288 days ago.
Paccar Inc is at 52 week high (121.92).
It is -2.0% lower than previous year high (124.46), and 41.1% higher than 52 weeks low (86.4) 282 days ago.
Paccar Inc is at 52 week high (119.43).
It is -4.0% lower than previous year high (124.46), and 38.2% higher than 52 weeks low (86.4) 280 days ago.
Paccar Inc is at 52 week high (118.8).
It is -4.5% lower than previous year high (124.46), and 37.5% higher than 52 weeks low (86.4) 276 days ago.
Paccar Inc is at 52 week high (118.2).
It is -5.0% lower than previous year high (124.46), and 36.8% higher than 52 weeks low (86.4) 275 days ago.
Plug Power Inc rises 11.6% (2.075) since previous day.
Volume drops -5.9%. It is -49.8% lower than 52 week high (4.13) 123 days ago, and 196.7% higher than 52 week low (0.6994) 267 days ago.
Plug Power Inc rises 16.7% (2.59) since previous day.
Volume rises 36.6%. It is -37.3% lower than 52 week high (4.13) 108 days ago, and 270.3% higher than 52 week low (0.6994) 252 days ago.
Plug Power Inc rises 13.2% (2.23) over last 2 days.
Volume rises 49.3%. It is -46.0% lower than 52 week high (4.13) 88 days ago, and 218.8% higher than 52 week low (0.6994) 232 days ago.
Pool Corporation is at 2 years low (214.75).
52 weeks low is 214.75. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (217.26).
52 weeks low is 217.26. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (218.36).
52 weeks low is 218.36. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation drops -14.5% (218.36) since previous day.
Volume rises 389.3%.
Pool Corporation (252.28) rebounds after 2 years low (228.75).
It is 10.3% higher than 52 week low (228.75) 9 days ago, and -30.8% lower than 52 week high (364.31) 308 days ago.
Pool Corporation is at 2 years low (228.75).
52 weeks low is 228.75. Previous year high is 418.97, and 52 weeks high is 364.31.
Pool Corporation is at 2 years low (229.33).
52 weeks low is 229.33. Previous year high is 418.97, and 52 weeks high is 364.31.
Repligen Corp (149.37) drops after 52 weeks high (172.26).
It is -13.3% lower than 52 week high (172.26) 24 days ago, and 37.2% higher than 52 week low (108.89) 297 days ago.
Royalty Pharma plc - Class A is at 2 years high (47.47).
52 weeks high is 47.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 364 days ago, and 95.5% higher than previous year low (24.28) 438 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (46.21).
52 weeks high is 46.21. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (33.8) 368 days ago, and 90.3% higher than previous year low (24.28) 435 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.47).
52 weeks high is 45.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (33.8) 364 days ago, and 87.3% higher than previous year low (24.28) 431 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.41).
52 weeks high is 45.41. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.2% higher than previous year high (32.85) 364 days ago, and 87.0% higher than previous year low (24.28) 425 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (45.19).
52 weeks high is 45.19. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.2% higher than previous year high (32.46) 365 days ago, and 86.1% higher than previous year low (24.28) 421 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.8).
52 weeks high is 44.8. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (32.46) 364 days ago, and 84.5% higher than previous year low (24.28) 420 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.65).
52 weeks high is 44.65. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.7% higher than previous year high (31.95) 373 days ago, and 83.9% higher than previous year low (24.28) 414 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (44.1).
52 weeks high is 44.1. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (31.95) 372 days ago, and 81.6% higher than previous year low (24.28) 413 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (43.68).
52 weeks high is 43.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (31.95) 371 days ago, and 79.9% higher than previous year low (24.28) 412 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.97).
52 weeks high is 42.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (31.95) 370 days ago, and 77.0% higher than previous year low (24.28) 411 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (42.36).
52 weeks high is 42.36. Previous year low is 24.28, and 52 weeks low is 30.85. It is 32.6% higher than previous year high (31.95) 369 days ago, and 74.5% higher than previous year low (24.28) 410 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (41.68).
52 weeks high is 41.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 30.5% higher than previous year high (31.95) 366 days ago, and 71.7% higher than previous year low (24.28) 407 days ago. Dividend stock.
Royalty Pharma plc - Class A is at 2 years high (41.39).
52 weeks high is 41.39. Previous year low is 24.28, and 52 weeks low is 26.2. It is 32.1% higher than previous year high (31.33) 681 days ago, and 70.5% higher than previous year low (24.28) 384 days ago. Dividend stock.
Scynexis Inc rises 13.1% (0.756) since previous day.
Volume drops -53.9%. It is 31.0% higher than 52 week low (0.5773) 66 days ago, and -38.0% lower than 52 week high (1.22) 349 days ago.
Scynexis Inc (0.6385) rebounds after 2 years low (0.5773).
It is 10.6% higher than 52 week low (0.5773) 46 days ago, and -54.7% lower than 52 week high (1.41) 364 days ago.
Schrodinger Inc (12.76) rebounds after 2 years low (11.22).
It is 13.7% higher than 52 week low (11.22) 3 days ago, and -52.2% lower than 52 week high (26.69) 260 days ago.
Schrodinger Inc is at 2 years low (11.22).
52 weeks low is 11.22. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (11.31).
52 weeks low is 11.31. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc drops -31.1% (11.31) over last 20 days.
It drops on average -10.4% per week.
Schrodinger Inc is at 2 years low (11.98).
52 weeks low is 11.98. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc drops -30.9% (11.98) over last 20 days.
It drops on average -10.3% per week.
Schrodinger Inc drops -12.1% (11.98) since previous day.
Volume rises 679.2%.
Schrodinger Inc is at 2 years low (12.94).
52 weeks low is 12.94. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (13.36).
52 weeks low is 13.36. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (13.38).
52 weeks low is 13.38. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (13.97).
52 weeks low is 13.97. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (14.32).
52 weeks low is 14.32. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (14.57).
52 weeks low is 14.57. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (14.88).
52 weeks low is 14.88. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (15.53).
52 weeks low is 15.53. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc is at 2 years low (16.32).
52 weeks low is 16.32. Previous year high is 33.09, and 52 weeks high is 26.69.
Schrodinger Inc (17.98) rebounds after 2 years low (16.33).
It is 10.1% higher than 52 week low (16.33) 43 days ago, and -32.6% lower than 52 week high (26.69) 205 days ago.
Schrodinger Inc (19.39) rebounds after 2 years low (16.33).
It is 18.7% higher than 52 week low (16.33) 32 days ago, and -27.4% lower than 52 week high (26.69) 194 days ago.
Schrodinger Inc (18.13) rebounds after 2 years low (16.33).
It is 11.0% higher than 52 week low (16.33) 21 days ago, and -32.1% lower than 52 week high (26.69) 183 days ago.
Schrodinger Inc (18.42) rebounds after 2 years low (16.33).
It is 12.8% higher than 52 week low (16.33) 14 days ago, and -31.0% lower than 52 week high (26.69) 176 days ago.
Sirius XM Holdings Inc (21.52) rebounds after 52 weeks low (19.34).
It is -14.7% lower than 52 week high (25.23) 356 days ago, and 750.6% higher than previous year low (2.53) 626 days ago.
Sirius XM Holdings Inc (21.34) rebounds after 52 weeks low (19.34).
It is -21.3% lower than 52 week high (27.11) 361 days ago, and 743.5% higher than previous year low (2.53) 610 days ago.
Sirius XM Holdings Inc (22.6) rebounds after 52 weeks low (19.34).
It is -16.6% lower than 52 week high (27.11) 356 days ago, and 793.3% higher than previous year low (2.53) 605 days ago.
Sirius XM Holdings Inc (21.43) rebounds after 52 weeks low (19.34).
It is -21.0% lower than 52 week high (27.11) 328 days ago, and 747.0% higher than previous year low (2.53) 577 days ago.
Sirius XM Holdings Inc (21.33) rebounds after 52 weeks low (19.34).
It is -24.7% lower than previous year high (28.31) 448 days ago, and 743.1% higher than previous year low (2.53) 541 days ago.
Teradyne Inc is at 2 years high (342.82).
52 weeks high is 342.82. Previous year low is 95.97, and 52 weeks low is 67.96. It is 110.3% higher than previous year high (163.0) 589 days ago, and 404.4% higher than 52 week low (67.96) 323 days ago.
Teradyne Inc is at 2 years high (329.09).
52 weeks high is 329.09. Previous year low is 95.97, and 52 weeks low is 67.96. It is 101.9% higher than previous year high (163.0) 588 days ago, and 384.2% higher than 52 week low (67.96) 322 days ago.
Teradyne Inc is at 2 years high (324.85).
52 weeks high is 324.85. Previous year low is 95.97, and 52 weeks low is 67.96. It is 99.3% higher than previous year high (163.0) 584 days ago, and 378.0% higher than 52 week low (67.96) 318 days ago.
Teradyne Inc rises 30.2% (324.85) over last 20 days.
It rises on average 10.1% per week.
Teradyne Inc rises 31.1% (315.9) over last 20 days.
It rises on average 10.4% per week. It is 93.8% higher than previous year high (163.0) 583 days ago, and 364.8% higher than 52 week low (67.96) 317 days ago.
Teradyne Inc rises 35.8% (314.66) over last 20 days.
It rises on average 11.9% per week. It is 93.0% higher than previous year high (163.0) 577 days ago, and 363.0% higher than 52 week low (67.96) 311 days ago.
Teradyne Inc rises 35.7% (311.03) over last 20 days.
It rises on average 11.9% per week. It is 90.8% higher than previous year high (163.0) 576 days ago, and 357.7% higher than 52 week low (67.96) 310 days ago.
Teradyne Inc is at 2 years high (321.45).
52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.
Teradyne Inc rises 40.3% (321.45) over last 20 days.
It rises on average 13.4% per week.
Teradyne Inc rises 31.5% (304.89) over last 20 days.
It rises on average 10.5% per week. It is 87.0% higher than previous year high (163.0) 574 days ago, and 348.6% higher than 52 week low (67.96) 308 days ago.
Teradyne Inc is at 2 years high (310.01).
52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.
Teradyne Inc rises 38.4% (310.01) over last 20 days.
It rises on average 12.8% per week.
Teradyne Inc is at 2 years high (300.11).
52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.
Teradyne Inc rises 34.0% (300.11) over last 20 days.
It rises on average 11.3% per week.
Teradyne Inc rises 10.7% (300.11) since previous day.
Volume rises 28.9%.
Teradyne Inc is at 2 years high (282.98).
52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.
Teradyne Inc rises 13.4% (282.98) since previous day.
Volume rises 77.8%.
Teradyne Inc is at 2 years high (251.87).
52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.
Teradyne Inc is at 2 years high (250.48).
52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.
Teradyne Inc is at 2 years high (238.94).
52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.
Teradyne Inc is at 2 years high (231.89).
52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.
Teradyne Inc is at 2 years high (230.19).
52 weeks high is 230.19. Previous year low is 95.14, and 52 weeks low is 67.96. It is 41.2% higher than previous year high (163.0) 547 days ago, and 238.7% higher than 52 week low (67.96) 281 days ago.
Teradyne Inc is at 2 years high (229.27).
52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.
Teradyne Inc is at 2 years high (207.56).
52 weeks high is 207.56. Previous year low is 95.14, and 52 weeks low is 67.96. It is 27.3% higher than previous year high (163.0) 535 days ago, and 205.4% higher than 52 week low (67.96) 269 days ago.
Teradyne Inc is at 2 years high (204.01).
52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.
Teradyne Inc rises 30.9% (204.01) over last 20 days.
It rises on average 10.3% per week.
Teradyne Inc is at 2 years high (202.99).
52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.
Teradyne Inc is at 2 years high (200.77).
52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.
Teradyne Inc is at 2 years high (198.63).
52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.
Teradyne Inc is at 2 years high (195.08).
52 weeks high is 195.08. Previous year low is 91.22, and 52 weeks low is 67.96. It is 19.7% higher than previous year high (163.0) 505 days ago, and 187.1% higher than 52 week low (67.96) 239 days ago.
Teradyne Inc is at 2 years high (189.94).
52 weeks high is 189.94. Previous year low is 91.22, and 52 weeks low is 67.96. It is 16.5% higher than previous year high (163.0) 504 days ago, and 179.5% higher than 52 week low (67.96) 238 days ago.
T-Mobile US Inc (209.54) rebounds after 52 weeks low (183.6).
It is -19.0% lower than previous year high (258.7) 365 days ago, and 31.1% higher than previous year low (159.79) 666 days ago.
T-Mobile US Inc is at 52 week low (183.6).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 324 days ago.
T-Mobile US Inc is at 52 week low (183.65).
It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 323 days ago.
T-Mobile US Inc is at 52 week low (186.32).
It is 16.6% higher than previous year low (159.79), and -31.7% lower than 52 weeks high (272.83) 319 days ago.
T-Mobile US Inc is at 52 week low (189.67).
It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.
T-Mobile US Inc is at 52 week low (195.16).
It is 26.3% higher than previous year low (154.54), and -28.5% lower than 52 weeks high (272.83) 284 days ago.
T-Mobile US Inc is at 52 week low (195.32).
It is 26.4% higher than previous year low (154.54), and -28.4% lower than 52 weeks high (272.83) 282 days ago.
T. Rowe Price Group Inc (97.02) drops after 52 weeks high (111.52).
It is -13.0% lower than 52 week high (111.52) 153 days ago, and 20.9% higher than 52 week low (80.27) 302 days ago. Dividend stock.
T. Rowe Price Group Inc (102.66) drops after 52 weeks high (115.55).
It is -11.2% lower than 52 week high (115.55) 364 days ago, and 27.9% higher than 52 week low (80.27) 301 days ago. Dividend stock.
T. Rowe Price Group Inc (104.82) drops after 52 weeks high (116.92).
It is -10.3% lower than 52 week high (116.92) 363 days ago, and 30.6% higher than 52 week low (80.27) 296 days ago. Dividend stock.
T. Rowe Price Group Inc (103.68) drops after 52 weeks high (116.92).
It is -11.3% lower than 52 week high (116.92) 354 days ago, and 29.2% higher than 52 week low (80.27) 287 days ago. Dividend stock.
T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).
It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.
Tesla Inc (435.2) drops after 2 years high (489.88).
It is -9.3% lower than previous year high (479.86) 405 days ago, and 206.4% higher than previous year low (142.05) 644 days ago.
Tesla Inc (439.2) drops after 2 years high (489.88).
It is -8.5% lower than previous year high (479.86) 393 days ago, and 209.2% higher than previous year low (142.05) 632 days ago.
Tesla Inc (432.96) drops after 2 years high (489.88).
It is -9.8% lower than previous year high (479.86) 385 days ago, and 204.8% higher than previous year low (142.05) 624 days ago.
Tesla Inc (438.07) drops after 2 years high (489.88).
It is -8.7% lower than previous year high (479.86) 381 days ago, and 208.4% higher than previous year low (142.05) 620 days ago.
Tesla Inc is at 2 years high (489.88).
52 weeks high is 489.88. Previous year low is 142.05, and 52 weeks low is 221.86. It is 2.1% higher than previous year high (479.86) 364 days ago, and 244.9% higher than previous year low (142.05) 603 days ago.
Ulta Beauty Inc is at 2 years high (706.82).
52 weeks high is 706.82. Previous year low is 320.55, and 52 weeks low is 314.47. It is 24.6% higher than previous year high (567.18) 706 days ago, and 124.8% higher than 52 week low (314.47) 341 days ago.
Ulta Beauty Inc is at 2 years high (696.25).
52 weeks high is 696.25. Previous year low is 320.55, and 52 weeks low is 314.47. It is 22.8% higher than previous year high (567.18) 698 days ago, and 121.4% higher than 52 week low (314.47) 333 days ago.
Ulta Beauty Inc is at 2 years high (690.37).
52 weeks high is 690.37. Previous year low is 320.55, and 52 weeks low is 314.47. It is 21.7% higher than previous year high (567.18) 695 days ago, and 119.5% higher than 52 week low (314.47) 330 days ago.
Ulta Beauty Inc is at 2 years high (686.12).
52 weeks high is 686.12. Previous year low is 320.55, and 52 weeks low is 314.47. It is 21.0% higher than previous year high (567.18) 681 days ago, and 118.2% higher than 52 week low (314.47) 316 days ago.
Ulta Beauty Inc is at 2 years high (683.45).
52 weeks high is 683.45. Previous year low is 320.55, and 52 weeks low is 314.47. It is 20.5% higher than previous year high (567.18) 679 days ago, and 117.3% higher than 52 week low (314.47) 314 days ago.
Ulta Beauty Inc is at 2 years high (675.62).
52 weeks high is 675.62. Previous year low is 320.55, and 52 weeks low is 314.47. It is 19.1% higher than previous year high (567.18) 678 days ago, and 114.8% higher than 52 week low (314.47) 313 days ago.
Ulta Beauty Inc is at 2 years high (666.18).
52 weeks high is 666.18. Previous year low is 320.55, and 52 weeks low is 314.47. It is 17.5% higher than previous year high (567.18) 667 days ago, and 111.8% higher than 52 week low (314.47) 302 days ago.
Ulta Beauty Inc is at 2 years high (657.46).
52 weeks high is 657.46. Previous year low is 320.55, and 52 weeks low is 314.47. It is 15.9% higher than previous year high (567.18) 666 days ago, and 109.1% higher than 52 week low (314.47) 301 days ago.
Ulta Beauty Inc is at 2 years high (620.04).
52 weeks high is 620.04. Previous year low is 320.55, and 52 weeks low is 314.47. It is 9.3% higher than previous year high (567.18) 660 days ago, and 97.2% higher than 52 week low (314.47) 295 days ago.
Ulta Beauty Inc is at 2 years high (612.95).
52 weeks high is 612.95. Previous year low is 320.55, and 52 weeks low is 314.47. It is 8.1% higher than previous year high (567.18) 649 days ago, and 94.9% higher than 52 week low (314.47) 284 days ago.
Ulta Beauty Inc is at 2 years high (602.97).
52 weeks high is 602.97. Previous year low is 320.55, and 52 weeks low is 314.47. It is 6.3% higher than previous year high (567.18) 636 days ago, and 91.7% higher than 52 week low (314.47) 271 days ago.
Ulta Beauty Inc is at 2 years high (601.5).
52 weeks high is 601.5. Previous year low is 320.55, and 52 weeks low is 314.47. It is 6.1% higher than previous year high (567.18) 632 days ago, and 91.3% higher than 52 week low (314.47) 267 days ago.
Ulta Beauty Inc rises 12.7% (601.5) since previous day.
Volume rises 64.6%.
Verisign Inc is at 52 week low (211.49).
It is 25.7% higher than previous year low (168.26), and -30.9% lower than 52 weeks high (305.98) 210 days ago.
Verisign Inc is at 52 week low (215.68).
It is 28.2% higher than previous year low (168.26), and -29.5% lower than 52 weeks high (305.98) 198 days ago.
Verisign Inc is at 52 week low (219.87).
It is 30.7% higher than previous year low (168.26), and -28.1% lower than 52 weeks high (305.98) 196 days ago.
Verisign Inc (242.62) rebounds after 52 weeks low (220.18).
It is 9.8% higher than previous year high (220.91) 365 days ago, and 44.2% higher than previous year low (168.26) 643 days ago.
Warner Bros. Discovery Inc - Class A (26.76) drops after 2 years high (29.98).
It is 114.3% higher than previous year high (12.49) 420 days ago, and 298.8% higher than previous year low (6.71) 542 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (29.98).
52 weeks high is 29.98. Previous year low is 6.71, and 52 weeks low is 7.69. It is 139.5% higher than previous year high (12.52) 729 days ago, and 346.8% higher than previous year low (6.71) 487 days ago.
Warner Bros. Discovery Inc - Class A rises 31.1% (29.98) over last 20 days.
It rises on average 10.4% per week.
Warner Bros. Discovery Inc - Class A is at 2 years high (29.53).
52 weeks high is 29.53. Previous year low is 6.71, and 52 weeks low is 7.69. It is 135.9% higher than previous year high (12.52) 727 days ago, and 340.1% higher than previous year low (6.71) 485 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (28.26).
52 weeks high is 28.26. Previous year low is 6.71, and 52 weeks low is 7.69. It is 125.7% higher than previous year high (12.52) 726 days ago, and 321.2% higher than previous year low (6.71) 484 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (27.23).
52 weeks high is 27.23. Previous year low is 6.71, and 52 weeks low is 7.69. It is 117.5% higher than previous year high (12.52) 725 days ago, and 305.8% higher than previous year low (6.71) 483 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (26.08).
52 weeks high is 26.08. Previous year low is 6.71, and 52 weeks low is 7.69. It is 108.3% higher than previous year high (12.52) 722 days ago, and 288.7% higher than previous year low (6.71) 480 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (24.57).
52 weeks high is 24.57. Previous year low is 6.71, and 52 weeks low is 7.69. It is 96.2% higher than previous year high (12.52) 720 days ago, and 266.2% higher than previous year low (6.71) 478 days ago.
Warner Bros. Discovery Inc - Class A is at 2 years high (24.53).
52 weeks high is 24.53. Previous year low is 6.71, and 52 weeks low is 7.69. It is 95.9% higher than previous year high (12.52) 719 days ago, and 265.6% higher than previous year low (6.71) 477 days ago.
Western Digital Corp is at 2 years high (296.56).
52 weeks high is 296.56. Previous year low is 53.39, and 52 weeks low is 30.54. It is 269.6% higher than previous year high (80.24) 588 days ago, and 871.1% higher than 52 week low (30.54) 320 days ago.
Western Digital Corp (260.19) drops after 2 years high (290.24).
It is 224.3% higher than previous year high (80.24) 575 days ago, and 752.0% higher than 52 week low (30.54) 307 days ago.
Western Digital Corp is at 2 years high (290.24).
52 weeks high is 290.24. Previous year low is 53.39, and 52 weeks low is 30.54. It is 261.7% higher than previous year high (80.24) 573 days ago, and 850.4% higher than 52 week low (30.54) 305 days ago.
Western Digital Corp rises 35.0% (290.24) over last 20 days.
It rises on average 11.7% per week.
Western Digital Corp (250.23) drops after 2 years high (279.7).
It is 211.9% higher than previous year high (80.24) 569 days ago, and 719.4% higher than 52 week low (30.54) 301 days ago.
Western Digital Corp drops -10.1% (250.23) since previous day.
Volume rises 37.6%. It is 211.9% higher than previous year high (80.24) 569 days ago, and 719.4% higher than 52 week low (30.54) 301 days ago.
Western Digital Corp rises 38.9% (278.41) over last 20 days.
It rises on average 13.0% per week. It is 247.0% higher than previous year high (80.24) 568 days ago, and 811.6% higher than 52 week low (30.54) 300 days ago.
Western Digital Corp is at 2 years high (279.7).
52 weeks high is 279.7. Previous year low is 53.39, and 52 weeks low is 30.54. It is 248.6% higher than previous year high (80.24) 567 days ago, and 815.8% higher than 52 week low (30.54) 299 days ago.
Western Digital Corp rises 49.0% (279.7) over last 20 days.
It rises on average 16.3% per week.
Western Digital Corp rises 10.7% (279.7) since previous day.
Volume rises 122.8%.
Western Digital Corp is at 2 years high (252.66).
52 weeks high is 252.66. Previous year low is 53.39, and 52 weeks low is 30.54. It is 214.9% higher than previous year high (80.24) 566 days ago, and 727.3% higher than 52 week low (30.54) 298 days ago.
Western Digital Corp is at 2 years high (243.29).
52 weeks high is 243.29. Previous year low is 53.39, and 52 weeks low is 30.54. It is 203.2% higher than previous year high (80.24) 561 days ago, and 696.6% higher than 52 week low (30.54) 293 days ago.
Western Digital Corp is at 2 years high (241.9).
52 weeks high is 241.9. Previous year low is 53.39, and 52 weeks low is 30.54. It is 201.5% higher than previous year high (80.24) 560 days ago, and 692.1% higher than 52 week low (30.54) 292 days ago.
Western Digital Corp is at 2 years high (222.97).
52 weeks high is 222.97. Previous year low is 53.39, and 52 weeks low is 30.54. It is 177.9% higher than previous year high (80.24) 559 days ago, and 630.1% higher than 52 week low (30.54) 291 days ago.
Western Digital Corp is at 2 years high (222.1).
52 weeks high is 222.1. Previous year low is 52.23, and 52 weeks low is 30.54. It is 176.8% higher than previous year high (80.24) 554 days ago, and 627.2% higher than 52 week low (30.54) 286 days ago.
Western Digital Corp (187.68) drops after 2 years high (219.38).
It is 133.9% higher than previous year high (80.24) 547 days ago, and 514.5% higher than 52 week low (30.54) 279 days ago.
Western Digital Corp is at 2 years high (219.38).
52 weeks high is 219.38. Previous year low is 49.43, and 52 weeks low is 30.54. It is 173.4% higher than previous year high (80.24) 545 days ago, and 618.3% higher than 52 week low (30.54) 277 days ago.
Western Digital Corp rises 31.9% (219.38) over last 20 days.
It rises on average 10.6% per week.
Western Digital Corp rises 16.8% (219.38) since previous day.
Volume rises 72.5%.
Western Digital Corp is at 2 years high (187.88).
52 weeks high is 187.88. Previous year low is 49.43, and 52 weeks low is 30.54. It is 134.1% higher than previous year high (80.24) 544 days ago, and 515.2% higher than 52 week low (30.54) 276 days ago.
Western Digital Corp is at 2 years high (187.7).
52 weeks high is 187.7. Previous year low is 49.43, and 52 weeks low is 30.54. It is 133.9% higher than previous year high (80.24) 541 days ago, and 514.6% higher than 52 week low (30.54) 273 days ago.
Western Digital Corp (166.26) drops after 2 years high (187.2).
It is 107.2% higher than previous year high (80.24) 525 days ago, and 444.4% higher than 52 week low (30.54) 257 days ago.
Western Digital Corp is at 2 years high (187.2).
52 weeks high is 187.2. Previous year low is 49.41, and 52 weeks low is 30.54. It is 133.3% higher than previous year high (80.24) 519 days ago, and 513.0% higher than 52 week low (30.54) 251 days ago.
Western Digital Corp rises 34.5% (187.2) over last 20 days.
It rises on average 11.5% per week.
Western Digital Corp is at 2 years high (181.95).
52 weeks high is 181.95. Previous year low is 49.24, and 52 weeks low is 30.54. It is 126.8% higher than previous year high (80.24) 518 days ago, and 495.8% higher than 52 week low (30.54) 250 days ago.
Western Digital Corp (155.59) drops after 2 years high (174.22).
It is 93.9% higher than previous year high (80.24) 511 days ago, and 409.5% higher than 52 week low (30.54) 243 days ago.
Abbvie Inc (217.11) drops after 2 years high (244.38).
It is 6.5% higher than previous year high (203.87) 461 days ago, and 40.3% higher than previous year low (154.79) 616 days ago. Dividend stock.
Abbvie Inc (218.67) drops after 2 years high (244.38).
It is 7.3% higher than previous year high (203.87) 454 days ago, and 41.3% higher than previous year low (154.79) 609 days ago. Dividend stock.
Abbvie Inc (216.75) drops after 2 years high (244.38).
It is 6.3% higher than previous year high (203.87) 441 days ago, and 40.0% higher than previous year low (154.79) 596 days ago. Dividend stock.
Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).
52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.
Ameriprise Financial Inc (466.24) rebounds after 52 weeks low (422.19).
It is -14.5% lower than 52 week high (545.5) 20 days ago, and 19.1% higher than previous year low (391.53) 568 days ago.
Ameriprise Financial Inc (485.96) drops after 52 weeks high (549.44).
It is -11.6% lower than 52 week high (549.44) 357 days ago, and 24.6% higher than previous year low (389.89) 729 days ago.
Ameriprise Financial Inc (470.11) rebounds after 52 weeks low (422.19).
It is -18.1% lower than previous year high (574.01) 372 days ago, and 34.3% higher than previous year low (350.14) 728 days ago.
American Tower Corp (191.86) rebounds after 2 years low (168.51).
It is 13.9% higher than 52 week low (168.51) 49 days ago, and -17.4% lower than 52 week high (232.35) 220 days ago.
American Tower Corp (187.31) rebounds after 2 years low (168.51).
It is 11.2% higher than 52 week low (168.51) 42 days ago, and -19.4% lower than 52 week high (232.35) 213 days ago.
American Tower Corp (188.19) rebounds after 2 years low (168.51).
It is 11.7% higher than 52 week low (168.51) 34 days ago, and -19.0% lower than 52 week high (232.35) 205 days ago.
American Tower Corp is at 2 years low (168.51).
52 weeks low is 168.51. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp is at 2 years low (169.44).
52 weeks low is 169.44. Previous year high is 242.83, and 52 weeks high is 232.35.
American Tower Corp is at 52 week low (172.41).
It is 0.8% higher than previous year low (171.0), and -25.8% lower than 52 weeks high (232.35) 150 days ago.
Aon plc. - Class A is at 52 week low (309.97).
It is 12.4% higher than previous year low (275.82), and -24.3% lower than 52 weeks high (409.32) 345 days ago. Dividend stock.
Aon plc. - Class A is at 52 week low (310.34).
It is 12.5% higher than previous year low (275.82), and -24.2% lower than 52 weeks high (409.32) 343 days ago. Dividend stock.
iShares U.S. Technology ETF (189.58) drops after 2 years high (211.27).
It is 13.7% higher than previous year high (166.79) 374 days ago, and 54.7% higher than 52 week low (122.57) 325 days ago.
iShares U.S. Technology ETF (189.8) drops after 2 years high (211.27).
It is 13.8% higher than previous year high (166.79) 370 days ago, and 54.9% higher than 52 week low (122.57) 321 days ago.
iShares U.S. Technology ETF (186.75) drops after 2 years high (211.27).
It is 12.3% higher than previous year high (166.23) 416 days ago, and 52.4% higher than 52 week low (122.57) 303 days ago.
Meta Platforms Inc - Class A (706.41) drops after 2 years high (790.0).
It is 1.3% higher than previous year high (697.46) 364 days ago, and 64.2% higher than previous year low (430.17) 643 days ago.
Meta Platforms Inc - Class A rises 10.4% (738.31) since previous day.
Volume rises 132.8%. It is 7.5% higher than previous year high (687.0) 364 days ago, and 89.2% higher than previous year low (390.14) 729 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (107.67).
52 weeks high is 107.67. Previous year low is 82.58, and 52 weeks low is 76.53. It is 9.1% higher than previous year high (98.73) 416 days ago, and 40.7% higher than 52 week low (76.53) 282 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (107.32).
52 weeks high is 107.32. Previous year low is 82.58, and 52 weeks low is 76.53. It is 8.7% higher than previous year high (98.73) 413 days ago, and 40.2% higher than 52 week low (76.53) 279 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (107.25).
52 weeks high is 107.25. Previous year low is 82.58, and 52 weeks low is 76.53. It is 8.6% higher than previous year high (98.73) 410 days ago, and 40.1% higher than 52 week low (76.53) 276 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (106.38).
52 weeks high is 106.38. Previous year low is 81.87, and 52 weeks low is 76.53. It is 7.7% higher than previous year high (98.73) 381 days ago, and 39.0% higher than 52 week low (76.53) 247 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (105.77).
52 weeks high is 105.77. Previous year low is 81.56, and 52 weeks low is 76.53. It is 7.1% higher than previous year high (98.73) 380 days ago, and 38.2% higher than 52 week low (76.53) 246 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (105.19).
52 weeks high is 105.19. Previous year low is 80.1, and 52 weeks low is 76.53. It is 6.5% higher than previous year high (98.73) 375 days ago, and 37.4% higher than 52 week low (76.53) 241 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (104.94).
52 weeks high is 104.94. Previous year low is 79.97, and 52 weeks low is 76.53. It is 6.3% higher than previous year high (98.73) 374 days ago, and 37.1% higher than 52 week low (76.53) 240 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (104.7).
52 weeks high is 104.7. Previous year low is 79.97, and 52 weeks low is 76.53. It is 6.0% higher than previous year high (98.73) 373 days ago, and 36.8% higher than 52 week low (76.53) 239 days ago.
VanEck Morningstar Wide Moat ETF is at 2 years high (103.39).
52 weeks high is 103.39. Previous year low is 79.97, and 52 weeks low is 76.53. It is 4.7% higher than previous year high (98.73) 372 days ago, and 35.1% higher than 52 week low (76.53) 238 days ago.
Global X Uranium ETF (52.39) drops after 2 years high (61.81).
It is 56.6% higher than previous year high (33.46) 474 days ago, and 158.6% higher than 52 week low (20.26) 302 days ago.
Global X Uranium ETF (54.99) drops after 2 years high (61.81).
It is 64.3% higher than previous year high (33.46) 469 days ago, and 171.4% higher than 52 week low (20.26) 297 days ago.
Global X Uranium ETF is at 2 years high (61.81).
52 weeks high is 61.81. Previous year low is 23.18, and 52 weeks low is 20.26. It is 84.7% higher than previous year high (33.46) 467 days ago, and 205.1% higher than 52 week low (20.26) 295 days ago.
American Express Company (342.88) drops after 2 years high (384.89).
It is 5.2% higher than previous year high (325.87) 385 days ago, and 63.5% higher than previous year low (209.67) 730 days ago.
American Express Company is at 2 years high (384.89).
52 weeks high is 384.89. Previous year low is 171.04, and 52 weeks low is 231.39. It is 26.0% higher than previous year high (305.57) 380 days ago, and 125.0% higher than previous year low (171.04) 730 days ago.
American Express Company is at 2 years high (375.57).
52 weeks high is 375.57. Previous year low is 168.39, and 52 weeks low is 231.39. It is 22.9% higher than previous year high (305.57) 379 days ago, and 123.0% higher than previous year low (168.39) 730 days ago.
Boeing Company is at 2 years high (252.15).
52 weeks high is 252.15. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.8% higher than previous year high (214.13) 730 days ago, and 84.6% higher than 52 week low (136.59) 294 days ago.
Boeing Company is at 2 years high (251.41).
52 weeks high is 251.41. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.4% higher than previous year high (214.13) 729 days ago, and 84.1% higher than 52 week low (136.59) 293 days ago.
Boeing Company is at 2 years high (250.07).
52 weeks high is 250.07. Previous year low is 138.14, and 52 weeks low is 136.59. It is 16.3% higher than previous year high (214.93) 730 days ago, and 83.1% higher than 52 week low (136.59) 292 days ago.
Boeing Company is at 2 years high (249.0).
52 weeks high is 249.0. Previous year low is 138.14, and 52 weeks low is 136.59. It is 15.9% higher than previous year high (214.93) 729 days ago, and 82.3% higher than 52 week low (136.59) 291 days ago.
Boeing Company is at 2 years high (247.74).
52 weeks high is 247.74. Previous year low is 138.14, and 52 weeks low is 136.59. It is 15.2% higher than previous year high (215.02) 727 days ago, and 81.4% higher than 52 week low (136.59) 286 days ago.
Boeing Company is at 2 years high (244.55).
52 weeks high is 244.55. Previous year low is 138.14, and 52 weeks low is 136.59. It is 13.7% higher than previous year high (215.02) 725 days ago, and 79.0% higher than 52 week low (136.59) 284 days ago.
Boeing Company is at 2 years high (239.81).
52 weeks high is 239.81. Previous year low is 138.14, and 52 weeks low is 136.59. It is 11.5% higher than previous year high (215.02) 724 days ago, and 75.6% higher than 52 week low (136.59) 283 days ago.
Boeing Company rises 10.1% (205.38) since previous day.
Volume rises 234.5%. It is -13.5% lower than 52 week high (237.38) 91 days ago, and 50.4% higher than 52 week low (136.59) 242 days ago.
Alibaba Group Holding Ltd (169.56) drops after 2 years high (189.34).
It is 44.3% higher than previous year high (117.52) 480 days ago, and 146.4% higher than previous year low (68.82) 653 days ago.
Alibaba Group Holding Ltd (165.4) drops after 2 years high (189.34).
It is 40.7% higher than previous year high (117.52) 466 days ago, and 143.1% higher than previous year low (68.05) 729 days ago.
Alibaba Group Holding Ltd rises 10.2% (166.31) over last 3 days.
Volume rises 206.4%. It is 41.5% higher than previous year high (117.52) 462 days ago, and 144.4% higher than previous year low (68.05) 725 days ago.
Bank Of America Corp (49.83) drops after 2 years high (57.25).
It is 4.3% higher than previous year high (47.77) 457 days ago, and 45.2% higher than previous year low (34.31) 730 days ago. Dividend stock.
Bank Of America Corp (51.07) drops after 2 years high (57.25).
It is 6.9% higher than previous year high (47.77) 453 days ago, and 51.9% higher than previous year low (33.61) 728 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (56.25).
52 weeks high is 56.25. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.8% higher than previous year high (47.77) 392 days ago, and 77.3% higher than previous year low (31.73) 706 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (55.97).
52 weeks high is 55.97. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.2% higher than previous year high (47.77) 391 days ago, and 76.4% higher than previous year low (31.73) 705 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (55.88).
52 weeks high is 55.88. Previous year low is 31.73, and 52 weeks low is 34.39. It is 17.0% higher than previous year high (47.77) 390 days ago, and 76.1% higher than previous year low (31.73) 704 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (55.33).
52 weeks high is 55.33. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.8% higher than previous year high (47.77) 383 days ago, and 74.4% higher than previous year low (31.73) 697 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (55.14).
52 weeks high is 55.14. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.4% higher than previous year high (47.77) 380 days ago, and 73.8% higher than previous year low (31.73) 694 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (54.56).
52 weeks high is 54.56. Previous year low is 30.74, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (47.77) 379 days ago, and 77.5% higher than previous year low (30.74) 730 days ago. Dividend stock.
Bank Of America Corp is at 2 years high (54.16).
52 weeks high is 54.16. Previous year low is 30.53, and 52 weeks low is 34.39. It is 13.4% higher than previous year high (47.77) 372 days ago, and 77.4% higher than previous year low (30.53) 729 days ago. Dividend stock.
Bristol-Myers Squibb Company (56.62) drops after 2 years high (63.11).
It is -5.5% lower than previous year high (59.94) 409 days ago, and 42.8% higher than previous year low (39.66) 559 days ago. Dividend stock.
Berkshire Hathaway Inc - Class A (720000.0) drops after 2 years high (809350.0).
It is -7.1% lower than previous year high (774999.99) 367 days ago, and 20.4% higher than previous year low (598160.0) 685 days ago.
Berkshire Hathaway Inc - Class A (762569.63) rebounds after 52 weeks low (692600.0).
It is 5.3% higher than previous year high (724040.0) 434 days ago, and 28.4% higher than previous year low (593849.99) 724 days ago.
Berkshire Hathaway Inc - Class A (727500.05) drops after 2 years high (809350.0).
It is 0.5% higher than previous year high (724040.0) 417 days ago, and 30.3% higher than previous year low (558316.0) 729 days ago.
Peabody Energy Corp New (34.45) drops after 2 years high (38.83).
It is 15.6% higher than previous year high (29.8) 464 days ago, and 234.1% higher than 52 week low (10.31) 312 days ago.
Peabody Energy Corp New (34.24) drops after 2 years high (38.83).
It is 14.9% higher than previous year high (29.8) 456 days ago, and 232.1% higher than 52 week low (10.31) 304 days ago.
Peabody Energy Corp New (34.2) drops after 2 years high (38.83).
It is 14.8% higher than previous year high (29.8) 453 days ago, and 231.7% higher than 52 week low (10.31) 301 days ago.
Peabody Energy Corp New is at 2 years high (38.83).
52 weeks high is 38.83. Previous year low is 17.88, and 52 weeks low is 10.31. It is 30.3% higher than previous year high (29.8) 441 days ago, and 276.6% higher than 52 week low (10.31) 289 days ago.
Peabody Energy Corp New is at 2 years high (37.14).
52 weeks high is 37.14. Previous year low is 17.88, and 52 weeks low is 10.31. It is 24.6% higher than previous year high (29.8) 440 days ago, and 260.2% higher than 52 week low (10.31) 288 days ago.
Peabody Energy Corp New is at 2 years high (36.36).
52 weeks high is 36.36. Previous year low is 17.88, and 52 weeks low is 10.31. It is 22.0% higher than previous year high (29.8) 436 days ago, and 252.7% higher than 52 week low (10.31) 284 days ago.
Peabody Energy Corp New is at 2 years high (36.06).
52 weeks high is 36.06. Previous year low is 17.88, and 52 weeks low is 10.31. It is 21.0% higher than previous year high (29.8) 435 days ago, and 249.8% higher than 52 week low (10.31) 283 days ago.
Peabody Energy Corp New is at 2 years high (36.04).
52 weeks high is 36.04. Previous year low is 17.88, and 52 weeks low is 10.31. It is 20.9% higher than previous year high (29.8) 434 days ago, and 249.6% higher than 52 week low (10.31) 282 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.95).
52 weeks high is 80.95. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (67.42) 651 days ago, and 75.4% higher than previous year low (46.15) 413 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.66).
52 weeks high is 80.66. Previous year low is 46.15, and 52 weeks low is 54.77. It is 19.6% higher than previous year high (67.42) 648 days ago, and 74.8% higher than previous year low (46.15) 410 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.39).
52 weeks high is 80.39. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.2% higher than previous year high (67.42) 637 days ago, and 74.2% higher than previous year low (46.15) 399 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (80.2).
52 weeks high is 80.2. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.0% higher than previous year high (67.42) 636 days ago, and 73.8% higher than previous year low (46.15) 398 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (77.26).
52 weeks high is 77.26. Previous year low is 46.15, and 52 weeks low is 52.28. It is 14.6% higher than previous year high (67.42) 635 days ago, and 67.4% higher than previous year low (46.15) 397 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (76.04).
52 weeks high is 76.04. Previous year low is 46.15, and 52 weeks low is 50.33. It is 12.8% higher than previous year high (67.42) 633 days ago, and 64.8% higher than previous year low (46.15) 395 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (75.81).
52 weeks high is 75.81. Previous year low is 46.15, and 52 weeks low is 50.3. It is 12.4% higher than previous year high (67.42) 630 days ago, and 64.3% higher than previous year low (46.15) 392 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (74.99).
52 weeks high is 74.99. Previous year low is 46.15, and 52 weeks low is 50.3. It is 11.2% higher than previous year high (67.42) 629 days ago, and 62.5% higher than previous year low (46.15) 391 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (74.48).
52 weeks high is 74.48. Previous year low is 46.15, and 52 weeks low is 49.11. It is 10.5% higher than previous year high (67.42) 628 days ago, and 61.4% higher than previous year low (46.15) 390 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (73.53).
52 weeks high is 73.53. Previous year low is 46.15, and 52 weeks low is 48.7. It is 9.1% higher than previous year high (67.42) 627 days ago, and 59.3% higher than previous year low (46.15) 389 days ago.
Anheuser-Busch InBev SA/NV is at 2 years high (72.45).
52 weeks high is 72.45. Previous year low is 46.15, and 52 weeks low is 48.69. It is 7.5% higher than previous year high (67.42) 626 days ago, and 57.0% higher than previous year low (46.15) 388 days ago.
Anheuser-Busch InBev SA/NV (64.04) drops after 2 years high (71.7).
It is -5.0% lower than previous year high (67.42) 593 days ago, and 38.8% higher than 52 week low (46.15) 355 days ago.
Anheuser-Busch InBev SA/NV (64.49) drops after 2 years high (71.7).
It is -4.3% lower than previous year high (67.42) 581 days ago, and 39.7% higher than 52 week low (46.15) 343 days ago.
Boston Properties Inc is at 2 years low (56.24).
52 weeks low is 56.24. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock.
Citigroup Inc (110.19) drops after 2 years high (123.77).
It is 30.2% higher than previous year high (84.63) 374 days ago, and 100.2% higher than previous year low (55.05) 730 days ago.
Citigroup Inc (110.75) drops after 2 years high (123.77).
It is 30.9% higher than previous year high (84.63) 370 days ago, and 101.2% higher than previous year low (55.05) 726 days ago.
Citigroup Inc (111.15) drops after 2 years high (123.77).
It is 35.0% higher than previous year high (82.33) 371 days ago, and 110.7% higher than previous year low (52.76) 730 days ago.
Citigroup Inc is at 2 years high (123.77).
52 weeks high is 123.77. Previous year low is 52.76, and 52 weeks low is 58.13. It is 50.3% higher than previous year high (82.33) 368 days ago, and 134.6% higher than previous year low (52.76) 727 days ago.
Citigroup Inc is at 2 years high (121.56).
52 weeks high is 121.56. Previous year low is 51.11, and 52 weeks low is 58.13. It is 67.7% higher than previous year high (72.5) 379 days ago, and 137.8% higher than previous year low (51.11) 706 days ago.
Citigroup Inc is at 2 years high (119.4).
52 weeks high is 119.4. Previous year low is 51.11, and 52 weeks low is 58.13. It is 64.7% higher than previous year high (72.5) 378 days ago, and 133.6% higher than previous year low (51.11) 705 days ago.
Citigroup Inc is at 2 years high (118.09).
52 weeks high is 118.09. Previous year low is 51.11, and 52 weeks low is 58.13. It is 62.9% higher than previous year high (72.5) 377 days ago, and 131.1% higher than previous year low (51.11) 704 days ago.
Citigroup Inc is at 2 years high (114.86).
52 weeks high is 114.86. Previous year low is 50.07, and 52 weeks low is 58.13. It is 58.4% higher than previous year high (72.5) 374 days ago, and 129.4% higher than previous year low (50.07) 730 days ago.
Citigroup Inc is at 2 years high (112.83).
52 weeks high is 112.83. Previous year low is 50.07, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 373 days ago, and 125.3% higher than previous year low (50.07) 729 days ago.
Citigroup Inc is at 2 years high (112.8).
52 weeks high is 112.8. Previous year low is 49.66, and 52 weeks low is 58.13. It is 55.6% higher than previous year high (72.5) 370 days ago, and 127.1% higher than previous year low (49.66) 728 days ago.
Citigroup Inc is at 2 years high (111.8).
52 weeks high is 111.8. Previous year low is 49.34, and 52 weeks low is 58.13. It is 54.2% higher than previous year high (72.5) 367 days ago, and 126.6% higher than previous year low (49.34) 730 days ago.
Citigroup Inc is at 2 years high (111.74).
52 weeks high is 111.74. Previous year low is 48.06, and 52 weeks low is 58.13. It is 54.1% higher than previous year high (72.5) 366 days ago, and 132.5% higher than previous year low (48.06) 730 days ago.
Citigroup Inc is at 2 years high (111.09).
52 weeks high is 111.09. Previous year low is 48.06, and 52 weeks low is 58.13. It is 53.2% higher than previous year high (72.5) 365 days ago, and 131.1% higher than previous year low (48.06) 729 days ago.
Citigroup Inc is at 2 years high (109.43).
52 weeks high is 109.43. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.9% higher than previous year high (72.5) 364 days ago, and 127.7% higher than previous year low (48.06) 728 days ago.
Citigroup Inc is at 2 years high (108.92).
52 weeks high is 108.92. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.8% higher than previous year high (72.23) 368 days ago, and 126.6% higher than previous year low (48.06) 727 days ago.
Citigroup Inc is at 2 years high (108.88).
52 weeks high is 108.88. Previous year low is 47.86, and 52 weeks low is 58.13. It is 50.7% higher than previous year high (72.23) 365 days ago, and 127.5% higher than previous year low (47.86) 730 days ago.
Citigroup Inc is at 2 years high (107.79).
52 weeks high is 107.79. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.2% higher than previous year high (72.23) 364 days ago, and 130.8% higher than previous year low (46.7) 730 days ago.
Citigroup Inc is at 2 years high (106.72).
52 weeks high is 106.72. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.3% higher than previous year high (71.5) 364 days ago, and 128.5% higher than previous year low (46.7) 729 days ago.
Cardinal Health Inc is at 2 years high (229.88).
52 weeks high is 229.88. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.8% higher than previous year high (130.73) 399 days ago, and 145.2% higher than previous year low (93.74) 595 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (229.23).
52 weeks high is 229.23. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.3% higher than previous year high (130.73) 396 days ago, and 144.5% higher than previous year low (93.74) 592 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (227.18).
52 weeks high is 227.18. Previous year low is 93.74, and 52 weeks low is 123.93. It is 73.8% higher than previous year high (130.73) 374 days ago, and 142.4% higher than previous year low (93.74) 570 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (218.93).
52 weeks high is 218.93. Previous year low is 93.74, and 52 weeks low is 123.93. It is 67.5% higher than previous year high (130.73) 371 days ago, and 133.6% higher than previous year low (93.74) 567 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (214.88).
52 weeks high is 214.88. Previous year low is 93.74, and 52 weeks low is 123.66. It is 64.4% higher than previous year high (130.73) 368 days ago, and 129.2% higher than previous year low (93.74) 564 days ago. Dividend stock.
Cardinal Health Inc is at 2 years high (214.04).
52 weeks high is 214.04. Previous year low is 93.74, and 52 weeks low is 123.66. It is 63.7% higher than previous year high (130.73) 365 days ago, and 128.3% higher than previous year low (93.74) 561 days ago. Dividend stock.
Chubb Ltd is at 2 years high (342.76).
52 weeks high is 342.76. Previous year low is 243.01, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (301.89) 501 days ago, and 41.0% higher than previous year low (243.01) 677 days ago.
Chubb Ltd is at 2 years high (340.86).
52 weeks high is 340.86. Previous year low is 243.01, and 52 weeks low is 265.99. It is 12.9% higher than previous year high (301.89) 498 days ago, and 40.3% higher than previous year low (243.01) 674 days ago.
Chubb Ltd is at 2 years high (337.92).
52 weeks high is 337.92. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.9% higher than previous year high (301.89) 497 days ago, and 39.1% higher than previous year low (243.01) 673 days ago.
Chubb Ltd is at 2 years high (336.85).
52 weeks high is 336.85. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.6% higher than previous year high (301.89) 495 days ago, and 38.6% higher than previous year low (243.01) 671 days ago.
Chubb Ltd is at 2 years high (333.39).
52 weeks high is 333.39. Previous year low is 243.01, and 52 weeks low is 265.99. It is 10.4% higher than previous year high (301.89) 494 days ago, and 37.2% higher than previous year low (243.01) 670 days ago.
Chubb Ltd is at 2 years high (332.51).
52 weeks high is 332.51. Previous year low is 243.01, and 52 weeks low is 264.52. It is 10.1% higher than previous year high (301.89) 483 days ago, and 36.8% higher than previous year low (243.01) 659 days ago.
Chubb Ltd is at 2 years high (331.28).
52 weeks high is 331.28. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.7% higher than previous year high (301.89) 476 days ago, and 36.3% higher than previous year low (243.01) 652 days ago.
Chubb Ltd is at 2 years high (329.45).
52 weeks high is 329.45. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.1% higher than previous year high (301.89) 475 days ago, and 35.6% higher than previous year low (243.01) 651 days ago.
Chubb Ltd is at 2 years high (315.19).
52 weeks high is 315.19. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.4% higher than previous year high (301.89) 445 days ago, and 39.9% higher than previous year low (225.25) 726 days ago.
Chubb Ltd is at 2 years high (314.45).
52 weeks high is 314.45. Previous year low is 225.25, and 52 weeks low is 257.71. It is 4.2% higher than previous year high (301.89) 438 days ago, and 39.6% higher than previous year low (225.25) 719 days ago.
Chubb Ltd is at 2 years high (313.47).
52 weeks high is 313.47. Previous year low is 222.69, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 435 days ago, and 40.8% higher than previous year low (222.69) 730 days ago.
Chubb Ltd is at 2 years high (313.32).
52 weeks high is 313.32. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 433 days ago, and 41.1% higher than previous year low (222.07) 729 days ago.
Chubb Ltd is at 2 years high (313.3).
52 weeks high is 313.3. Previous year low is 222.07, and 52 weeks low is 257.71. It is 3.8% higher than previous year high (301.89) 432 days ago, and 41.1% higher than previous year low (222.07) 728 days ago.
Chubb Ltd is at 2 years high (312.96).
52 weeks high is 312.96. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.7% higher than previous year high (301.89) 426 days ago, and 43.0% higher than previous year low (218.81) 728 days ago.
Chubb Ltd is at 2 years high (312.61).
52 weeks high is 312.61. Previous year low is 218.81, and 52 weeks low is 257.71. It is 3.6% higher than previous year high (301.89) 424 days ago, and 42.9% higher than previous year low (218.81) 726 days ago.
Chubb Ltd is at 2 years high (308.47).
52 weeks high is 308.47. Previous year low is 218.81, and 52 weeks low is 257.71. It is 2.2% higher than previous year high (301.89) 421 days ago, and 41.0% higher than previous year low (218.81) 723 days ago.
Chubb Ltd is at 2 years high (305.98).
52 weeks high is 305.98. Previous year low is 218.81, and 52 weeks low is 257.71. It is 1.4% higher than previous year high (301.89) 420 days ago, and 39.8% higher than previous year low (218.81) 722 days ago.
Crown Castle Inc (86.4) rebounds after 2 years low (78.37).
It is 10.2% higher than 52 week low (78.37) 21 days ago, and -24.2% lower than 52 week high (113.91) 217 days ago.
Crown Castle Inc (87.81) rebounds after 2 years low (78.37).
It is 12.0% higher than 52 week low (78.37) 7 days ago, and -22.9% lower than 52 week high (113.91) 203 days ago.
Crown Castle Inc is at 2 years low (78.37).
52 weeks low is 78.37. Previous year high is 120.25, and 52 weeks high is 113.91.
Crown Castle Inc is at 2 years low (83.67).
52 weeks low is 83.67. Previous year high is 120.25, and 52 weeks high is 113.91.
Carnival Corp (Paired Stock) (29.14) drops after 2 years high (33.99).
It is 2.3% higher than previous year high (28.49) 396 days ago, and 109.6% higher than previous year low (13.9) 685 days ago.
Carnival Corp (Paired Stock) (30.42) drops after 2 years high (33.99).
It is 6.8% higher than previous year high (28.49) 389 days ago, and 118.8% higher than previous year low (13.9) 678 days ago.
Carnival Corp (Paired Stock) is at 2 years high (33.99).
52 weeks high is 33.99. Previous year low is 13.9, and 52 weeks low is 16.43. It is 19.3% higher than previous year high (28.49) 372 days ago, and 144.5% higher than previous year low (13.9) 661 days ago.
Carnival Corp (Paired Stock) (28.92) drops after 2 years high (32.49).
It is 7.9% higher than previous year high (26.8) 392 days ago, and 108.1% higher than previous year low (13.9) 640 days ago.
Church & Dwight Co. Inc (90.16) rebounds after 2 years low (81.6).
It is 10.5% higher than 52 week low (81.6) 37 days ago, and -19.7% lower than previous year high (112.25) 419 days ago.
Church & Dwight Co. Inc is at 2 years low (81.6).
52 weeks low is 81.6. Previous year high is 112.25, and 52 weeks high is 113.2.
Cummins Inc (540.65) drops after 2 years high (605.63).
It is 41.0% higher than previous year high (383.42) 423 days ago, and 117.9% higher than previous year low (248.11) 729 days ago. Dividend stock.
Cummins Inc drops -10.7% (540.65) since previous day.
Volume rises 108.2%. It is 41.0% higher than previous year high (383.42) 423 days ago, and 117.9% higher than previous year low (248.11) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (605.63).
52 weeks high is 605.63. Previous year low is 241.11, and 52 weeks low is 267.12. It is 58.0% higher than previous year high (383.42) 422 days ago, and 151.2% higher than previous year low (241.11) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (602.69).
52 weeks high is 602.69. Previous year low is 241.11, and 52 weeks low is 267.12. It is 57.2% higher than previous year high (383.42) 421 days ago, and 150.0% higher than previous year low (241.11) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (595.13).
52 weeks high is 595.13. Previous year low is 241.11, and 52 weeks low is 267.12. It is 55.2% higher than previous year high (383.42) 420 days ago, and 146.8% higher than previous year low (241.11) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (583.94).
52 weeks high is 583.94. Previous year low is 239.3, and 52 weeks low is 267.12. It is 52.3% higher than previous year high (383.42) 416 days ago, and 144.0% higher than previous year low (239.3) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (583.07).
52 weeks high is 583.07. Previous year low is 235.8, and 52 weeks low is 267.12. It is 52.1% higher than previous year high (383.42) 409 days ago, and 147.3% higher than previous year low (235.8) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (582.04).
52 weeks high is 582.04. Previous year low is 233.88, and 52 weeks low is 267.12. It is 51.8% higher than previous year high (383.42) 408 days ago, and 148.9% higher than previous year low (233.88) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (578.94).
52 weeks high is 578.94. Previous year low is 229.21, and 52 weeks low is 267.12. It is 51.0% higher than previous year high (383.42) 403 days ago, and 152.6% higher than previous year low (229.21) 728 days ago. Dividend stock.
Cummins Inc is at 2 years high (574.84).
52 weeks high is 574.84. Previous year low is 229.21, and 52 weeks low is 267.12. It is 49.9% higher than previous year high (383.42) 402 days ago, and 150.8% higher than previous year low (229.21) 727 days ago. Dividend stock.
Cummins Inc is at 2 years high (567.44).
52 weeks high is 567.44. Previous year low is 229.21, and 52 weeks low is 267.12. It is 48.0% higher than previous year high (383.42) 400 days ago, and 147.6% higher than previous year low (229.21) 725 days ago. Dividend stock.
Cummins Inc is at 2 years high (562.18).
52 weeks high is 562.18. Previous year low is 229.21, and 52 weeks low is 267.12. It is 46.6% higher than previous year high (383.42) 399 days ago, and 145.3% higher than previous year low (229.21) 724 days ago. Dividend stock.
Cummins Inc is at 2 years high (552.09).
52 weeks high is 552.09. Previous year low is 229.21, and 52 weeks low is 267.12. It is 44.0% higher than previous year high (383.42) 396 days ago, and 140.9% higher than previous year low (229.21) 721 days ago. Dividend stock.
Cummins Inc is at 2 years high (524.53).
52 weeks high is 524.53. Previous year low is 229.21, and 52 weeks low is 267.12. It is 36.8% higher than previous year high (383.42) 366 days ago, and 128.8% higher than previous year low (229.21) 691 days ago. Dividend stock.
Cummins Inc is at 2 years high (510.74).
52 weeks high is 510.74. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.9% higher than previous year high (378.57) 364 days ago, and 123.4% higher than previous year low (228.67) 730 days ago. Dividend stock.
Cummins Inc is at 2 years high (507.81).
52 weeks high is 507.81. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.2% higher than previous year high (378.33) 364 days ago, and 122.1% higher than previous year low (228.67) 729 days ago. Dividend stock.
Cummins Inc is at 2 years high (501.5).
52 weeks high is 501.5. Previous year low is 228.67, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (377.39) 371 days ago, and 119.3% higher than previous year low (228.67) 728 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (113.01).
It is -14.9% lower than previous year high (132.83), and 24.3% higher than 52 weeks low (90.91) 98 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (112.19).
It is -15.5% lower than previous year high (132.83), and 23.4% higher than 52 weeks low (90.91) 95 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (111.3).
It is -16.2% lower than previous year high (132.83), and 22.4% higher than 52 weeks low (90.91) 92 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (110.46).
It is -16.8% lower than previous year high (132.83), and 21.5% higher than 52 weeks low (90.91) 88 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (109.43).
It is -17.6% lower than previous year high (132.83), and 20.4% higher than 52 weeks low (90.91) 87 days ago. Dividend stock.
Canadian National Railway Company is at 52 week high (108.47).
It is -18.3% lower than previous year high (132.83), and 19.3% higher than 52 weeks low (90.91) 85 days ago. Dividend stock.
Canadian National Railway Company (101.43) rebounds after 2 years low (90.91).
It is -6.2% lower than 52 week high (108.13) 267 days ago, and 11.6% higher than 52 week low (90.91) 74 days ago. Dividend stock.
Canadian National Railway Company (96.22) drops after 52 weeks high (108.13).
It is 5.8% higher than 52 week low (90.91) 67 days ago, and -11.0% lower than 52 week high (108.13) 260 days ago. Dividend stock.
Canadian National Railway Company (101.03) rebounds after 2 years low (90.91).
It is -6.6% lower than 52 week high (108.13) 259 days ago, and 11.1% higher than 52 week low (90.91) 66 days ago. Dividend stock.
Canadian National Railway Company (100.48) rebounds after 2 years low (90.91).
It is -7.1% lower than 52 week high (108.13) 257 days ago, and 10.5% higher than 52 week low (90.91) 64 days ago. Dividend stock.
Canadian National Railway Company (100.02) rebounds after 2 years low (90.91).
It is -7.5% lower than 52 week high (108.13) 252 days ago, and 10.0% higher than 52 week low (90.91) 59 days ago. Dividend stock.
Canadian National Railway Company (97.19) drops after 52 weeks high (108.13).
It is 6.9% higher than 52 week low (90.91) 57 days ago, and -10.1% lower than 52 week high (108.13) 250 days ago. Dividend stock.
Canadian National Railway Company (100.11) rebounds after 2 years low (90.91).
It is -7.4% lower than 52 week high (108.13) 246 days ago, and 10.1% higher than 52 week low (90.91) 53 days ago. Dividend stock.
Canadian National Railway Company (100.3) rebounds after 2 years low (90.91).
It is -7.2% lower than 52 week high (108.13) 232 days ago, and 10.3% higher than 52 week low (90.91) 39 days ago. Dividend stock.
Canadian National Railway Company (96.92) drops after 52 weeks high (108.13).
It is 6.6% higher than 52 week low (90.91) 22 days ago, and -10.4% lower than 52 week high (108.13) 215 days ago. Dividend stock.
Capital One Financial Corp (217.3) drops after 2 years high (257.94).
It is 6.5% higher than previous year high (204.03) 365 days ago, and 65.8% higher than previous year low (131.09) 730 days ago.
Capital One Financial Corp (228.72) drops after 2 years high (257.94).
It is 18.4% higher than previous year high (193.21) 364 days ago, and 76.4% higher than previous year low (129.68) 729 days ago.
Capital One Financial Corp (231.41) drops after 2 years high (257.94).
It is 20.5% higher than previous year high (192.01) 410 days ago, and 85.2% higher than previous year low (124.92) 726 days ago.
Capital One Financial Corp is at 2 years high (249.32).
52 weeks high is 249.32. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.8% higher than previous year high (192.01) 392 days ago, and 99.6% higher than previous year low (124.92) 708 days ago.
Capital One Financial Corp is at 2 years high (248.27).
52 weeks high is 248.27. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.3% higher than previous year high (192.01) 390 days ago, and 98.7% higher than previous year low (124.92) 706 days ago.
Capital One Financial Corp is at 2 years high (247.6).
52 weeks high is 247.6. Previous year low is 124.92, and 52 weeks low is 150.57. It is 29.0% higher than previous year high (192.01) 389 days ago, and 98.2% higher than previous year low (124.92) 705 days ago.
Capital One Financial Corp is at 2 years high (246.77).
52 weeks high is 246.77. Previous year low is 124.92, and 52 weeks low is 150.57. It is 28.5% higher than previous year high (192.01) 388 days ago, and 97.5% higher than previous year low (124.92) 704 days ago.
Capital One Financial Corp is at 2 years high (243.73).
52 weeks high is 243.73. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.9% higher than previous year high (192.01) 385 days ago, and 95.1% higher than previous year low (124.92) 701 days ago.
Capital One Financial Corp is at 2 years high (242.8).
52 weeks high is 242.8. Previous year low is 124.92, and 52 weeks low is 150.57. It is 26.5% higher than previous year high (192.01) 384 days ago, and 94.4% higher than previous year low (124.92) 700 days ago.
Capital One Financial Corp is at 2 years high (241.61).
52 weeks high is 241.61. Previous year low is 124.92, and 52 weeks low is 150.57. It is 25.8% higher than previous year high (192.01) 382 days ago, and 93.4% higher than previous year low (124.92) 698 days ago.
Capital One Financial Corp is at 2 years high (239.81).
52 weeks high is 239.81. Previous year low is 124.92, and 52 weeks low is 150.57. It is 24.9% higher than previous year high (192.01) 381 days ago, and 92.0% higher than previous year low (124.92) 697 days ago.
Capital One Financial Corp is at 2 years high (239.29).
52 weeks high is 239.29. Previous year low is 120.29, and 52 weeks low is 150.57. It is 24.6% higher than previous year high (192.01) 377 days ago, and 98.9% higher than previous year low (120.29) 730 days ago.
Capital One Financial Corp is at 2 years high (237.76).
52 weeks high is 237.76. Previous year low is 118.81, and 52 weeks low is 150.57. It is 23.8% higher than previous year high (192.01) 376 days ago, and 100.1% higher than previous year low (118.81) 730 days ago.
Capital One Financial Corp is at 2 years high (230.81).
52 weeks high is 230.81. Previous year low is 118.81, and 52 weeks low is 150.57. It is 20.2% higher than previous year high (192.01) 375 days ago, and 94.3% higher than previous year low (118.81) 729 days ago.
Capital One Financial Corp is at 2 years high (230.68).
52 weeks high is 230.68. Previous year low is 113.77, and 52 weeks low is 150.57. It is 20.1% higher than previous year high (192.01) 371 days ago, and 102.8% higher than previous year low (113.77) 730 days ago.
Coupang Inc - Class A (18.71) rebounds after 2 years low (16.79).
It is 11.4% higher than 52 week low (16.79) 21 days ago, and -30.4% lower than previous year high (26.89) 478 days ago.
Coupang Inc - Class A (18.75) rebounds after 52 weeks low (16.79).
It is 18.1% higher than previous year low (15.88) 730 days ago, and -30.3% lower than previous year high (26.89) 472 days ago.
Coupang Inc - Class A (18.54) rebounds after 52 weeks low (16.79).
It is 26.9% higher than previous year low (14.61) 727 days ago, and -31.1% lower than previous year high (26.89) 461 days ago.
Coupang Inc - Class A is at 52 week low (16.79).
It is 19.6% higher than previous year low (14.04), and -49.9% lower than 52 weeks high (33.53) 141 days ago.
Coupang Inc - Class A drops -13.7% (16.79) since previous day.
Volume rises 172.7%.
Coupang Inc - Class A is at 52 week low (19.35).
It is 39.8% higher than previous year low (13.84), and -42.3% lower than 52 weeks high (33.53) 139 days ago.
Coupang Inc - Class A is at 52 week low (19.57).
It is 41.4% higher than previous year low (13.84), and -41.6% lower than 52 weeks high (33.53) 131 days ago.
Salesforce Inc (199.47) rebounds after 2 years low (178.16).
It is 12.0% higher than 52 week low (178.16) 3 days ago, and -33.0% lower than 52 week high (297.85) 363 days ago.
Salesforce Inc is at 2 years low (178.16).
52 weeks low is 178.16. Previous year high is 367.87, and 52 weeks high is 308.32.
Salesforce Inc is at 2 years low (184.29).
52 weeks low is 184.29. Previous year high is 367.87, and 52 weeks high is 328.96.
Salesforce Inc is at 2 years low (185.0).
52 weeks low is 185.0. Previous year high is 367.87, and 52 weeks high is 329.85.
Salesforce Inc is at 2 years low (189.97).
52 weeks low is 189.97. Previous year high is 367.87, and 52 weeks high is 330.81.
Salesforce Inc is at 2 years low (196.38).
52 weeks low is 196.38. Previous year high is 367.87, and 52 weeks high is 347.93.
Salesforce Inc is at 2 years low (210.81).
52 weeks low is 210.81. Previous year high is 367.87, and 52 weeks high is 347.93.
Salesforce Inc is at 2 years low (212.29).
52 weeks low is 212.29. Previous year high is 367.87, and 52 weeks high is 347.93.
Salesforce Inc is at 2 years low (214.08).
52 weeks low is 214.08. Previous year high is 367.87, and 52 weeks high is 347.93.
Salesforce Inc is at 52 week low (220.07).
It is 0.9% higher than previous year low (218.01), and -38.9% lower than 52 weeks high (359.95) 357 days ago.
Salesforce Inc (260.57) rebounds after 52 weeks low (225.37).
It is 19.5% higher than previous year low (218.01) 554 days ago, and -28.0% lower than 52 week high (361.99) 364 days ago.
Cenovus Energy Inc is at 2 years high (23.13).
52 weeks high is 23.13. Previous year low is 14.11, and 52 weeks low is 10.58. It is 6.1% higher than previous year high (21.8) 680 days ago, and 118.6% higher than 52 week low (10.58) 317 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (22.25).
52 weeks high is 22.25. Previous year low is 14.11, and 52 weeks low is 10.58. It is 2.1% higher than previous year high (21.8) 679 days ago, and 110.3% higher than 52 week low (10.58) 316 days ago. Dividend stock.
Cenovus Energy Inc is at 2 years high (22.02).
52 weeks high is 22.02. Previous year low is 14.11, and 52 weeks low is 10.58. It is 1.0% higher than previous year high (21.8) 672 days ago, and 108.1% higher than 52 week low (10.58) 309 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (21.22).
It is -2.7% lower than previous year high (21.8), and 100.6% higher than 52 weeks low (10.58) 308 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (21.01).
It is -3.6% lower than previous year high (21.8), and 98.6% higher than 52 weeks low (10.58) 307 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (20.57).
It is -5.6% lower than previous year high (21.8), and 94.4% higher than 52 weeks low (10.58) 304 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (20.39).
It is -6.5% lower than previous year high (21.8), and 92.7% higher than 52 weeks low (10.58) 296 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (19.81).
It is -9.1% lower than previous year high (21.8), and 87.2% higher than 52 weeks low (10.58) 295 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (19.48).
It is -10.6% lower than previous year high (21.8), and 84.1% higher than 52 weeks low (10.58) 294 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.92).
It is -13.2% lower than previous year high (21.8), and 78.8% higher than 52 weeks low (10.58) 293 days ago. Dividend stock.
Cenovus Energy Inc is at 52 week high (18.77).
It is -13.9% lower than previous year high (21.8), and 77.4% higher than 52 weeks low (10.58) 290 days ago. Dividend stock.
Cenovus Energy Inc (16.64) drops after 52 weeks high (18.52).
It is -10.2% lower than 52 week high (18.52) 48 days ago, and 57.3% higher than 52 week low (10.58) 272 days ago. Dividend stock.
Cenovus Energy Inc (16.44) drops after 52 weeks high (18.52).
It is -11.2% lower than 52 week high (18.52) 30 days ago, and 55.4% higher than 52 week low (10.58) 254 days ago. Dividend stock.
Carvana Co. - Class A (410.04) drops after 2 years high (478.45).
It is 57.2% higher than previous year high (260.8) 429 days ago, and 864.1% higher than previous year low (42.53) 727 days ago.
Carvana Co. - Class A drops -14.2% (410.04) since previous day.
Volume rises 471.7%. It is 57.2% higher than previous year high (260.8) 429 days ago, and 864.1% higher than previous year low (42.53) 727 days ago.
Carvana Co. - Class A is at 2 years high (478.45).
52 weeks high is 478.45. Previous year low is 41.0, and 52 weeks low is 162.57. It is 83.5% higher than previous year high (260.8) 423 days ago, and 1067.0% higher than previous year low (41.0) 728 days ago.
Carvana Co. - Class A rises 10.6% (442.58) over last 6 days.
Volume drops -35.6%. It is 69.7% higher than previous year high (260.8) 409 days ago, and 979.5% higher than previous year low (41.0) 714 days ago.
Carvana Co. - Class A (422.02) drops after 2 years high (472.73).
It is 61.8% higher than previous year high (260.8) 401 days ago, and 929.3% higher than previous year low (41.0) 706 days ago.
Carvana Co. - Class A rises 37.7% (455.68) over last 20 days.
It rises on average 12.6% per week. It is 74.7% higher than previous year high (260.8) 382 days ago, and 1011.4% higher than previous year low (41.0) 687 days ago.
Carvana Co. - Class A is at 2 years high (472.73).
52 weeks high is 472.73. Previous year low is 39.5, and 52 weeks low is 162.57. It is 81.3% higher than previous year high (260.8) 381 days ago, and 1096.8% higher than previous year low (39.5) 730 days ago.
Carvana Co. - Class A rises 52.6% (472.73) over last 20 days.
It rises on average 17.5% per week.
Carvana Co. - Class A is at 2 years high (467.67).
52 weeks high is 467.67. Previous year low is 39.5, and 52 weeks low is 162.57. It is 79.3% higher than previous year high (260.8) 380 days ago, and 1084.0% higher than previous year low (39.5) 729 days ago.
Carvana Co. - Class A rises 49.3% (467.67) over last 20 days.
It rises on average 16.4% per week.
Carvana Co. - Class A is at 2 years high (456.33).
52 weeks high is 456.33. Previous year low is 39.5, and 52 weeks low is 162.57. It is 75.0% higher than previous year high (260.8) 379 days ago, and 1055.3% higher than previous year low (39.5) 728 days ago.
Carvana Co. - Class A rises 38.4% (456.33) over last 20 days.
It rises on average 12.8% per week.
Carvana Co. - Class A is at 2 years high (447.98).
52 weeks high is 447.98. Previous year low is 39.5, and 52 weeks low is 162.57. It is 71.8% higher than previous year high (260.8) 378 days ago, and 1034.1% higher than previous year low (39.5) 727 days ago.
Carvana Co. - Class A rises 41.2% (447.98) over last 20 days.
It rises on average 13.7% per week.
Carvana Co. - Class A rises 12.1% (447.98) over last 3 days.
Volume rises 349.2%.
Carvana Co. - Class A is at 2 years high (399.77).
52 weeks high is 399.77. Previous year low is 37.38, and 52 weeks low is 162.57. It is 53.3% higher than previous year high (260.8) 375 days ago, and 969.5% higher than previous year low (37.38) 730 days ago.
Carvana Co. - Class A is at 2 years high (398.85).
52 weeks high is 398.85. Previous year low is 37.38, and 52 weeks low is 162.57. It is 52.9% higher than previous year high (260.8) 374 days ago, and 967.0% higher than previous year low (37.38) 729 days ago.
CVS Health Corp (74.18) drops after 2 years high (83.87).
It is -7.0% lower than previous year high (79.76) 698 days ago, and 69.4% higher than previous year low (43.78) 432 days ago. Dividend stock.
CVS Health Corp (75.24) drops after 2 years high (83.87).
It is -5.7% lower than previous year high (79.76) 678 days ago, and 71.9% higher than previous year low (43.78) 412 days ago. Dividend stock.
CVS Health Corp (72.0) drops after 2 years high (83.87).
It is -9.7% lower than previous year high (79.76) 670 days ago, and 64.5% higher than previous year low (43.78) 404 days ago. Dividend stock.
CVS Health Corp drops -14.2% (72.0) since previous day.
Volume rises 379.7%. It is -9.7% lower than previous year high (79.76) 670 days ago, and 64.5% higher than previous year low (43.78) 404 days ago. Dividend stock.
CVS Health Corp is at 2 years high (83.87).
52 weeks high is 83.87. Previous year low is 43.78, and 52 weeks low is 54.01. It is 5.2% higher than previous year high (79.76) 669 days ago, and 91.6% higher than previous year low (43.78) 403 days ago. Dividend stock.
Chevron Corp is at 2 years high (189.6).
52 weeks high is 189.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.0% higher than previous year high (166.33) 672 days ago, and 41.8% higher than 52 week low (133.73) 315 days ago. Dividend stock.
Chevron Corp is at 2 years high (186.76).
52 weeks high is 186.76. Previous year low is 137.88, and 52 weeks low is 133.73. It is 12.3% higher than previous year high (166.33) 669 days ago, and 39.7% higher than 52 week low (133.73) 312 days ago. Dividend stock.
Chevron Corp is at 2 years high (185.82).
52 weeks high is 185.82. Previous year low is 137.88, and 52 weeks low is 133.73. It is 11.7% higher than previous year high (166.33) 653 days ago, and 39.0% higher than 52 week low (133.73) 296 days ago. Dividend stock.
Chevron Corp is at 2 years high (182.6).
52 weeks high is 182.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.8% higher than previous year high (166.33) 651 days ago, and 36.5% higher than 52 week low (133.73) 294 days ago. Dividend stock.
Chevron Corp is at 2 years high (181.23).
52 weeks high is 181.23. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.0% higher than previous year high (166.33) 646 days ago, and 35.5% higher than 52 week low (133.73) 289 days ago. Dividend stock.
Chevron Corp is at 2 years high (178.04).
52 weeks high is 178.04. Previous year low is 137.88, and 52 weeks low is 133.73. It is 7.0% higher than previous year high (166.33) 645 days ago, and 33.1% higher than 52 week low (133.73) 288 days ago. Dividend stock.
Chevron Corp is at 2 years high (176.9).
52 weeks high is 176.9. Previous year low is 137.88, and 52 weeks low is 133.73. It is 6.4% higher than previous year high (166.33) 641 days ago, and 32.3% higher than 52 week low (133.73) 284 days ago. Dividend stock.
Chevron Corp is at 2 years high (171.19).
52 weeks high is 171.19. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.9% higher than previous year high (166.33) 640 days ago, and 28.0% higher than 52 week low (133.73) 283 days ago. Dividend stock.
Chevron Corp is at 2 years high (169.93).
52 weeks high is 169.93. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.2% higher than previous year high (166.33) 639 days ago, and 27.1% higher than 52 week low (133.73) 282 days ago. Dividend stock.
Chevron Corp is at 2 years high (169.05).
52 weeks high is 169.05. Previous year low is 137.88, and 52 weeks low is 133.73. It is 1.6% higher than previous year high (166.33) 638 days ago, and 26.4% higher than 52 week low (133.73) 281 days ago. Dividend stock.
Chevron Corp (149.52) rebounds after 2 years low (133.73).
It is -10.1% lower than previous year high (166.33) 597 days ago, and 11.8% higher than 52 week low (133.73) 240 days ago. Dividend stock.
Chevron Corp (150.0) drops after 2 years high (168.51).
It is -9.8% lower than previous year high (166.33) 585 days ago, and 12.2% higher than 52 week low (133.73) 228 days ago. Dividend stock.
Chevron Corp (150.25) drops after 2 years high (168.51).
It is -9.7% lower than previous year high (166.33) 582 days ago, and 12.4% higher than 52 week low (133.73) 225 days ago. Dividend stock.
CoreCivic Inc (18.19) rebounds after 52 weeks low (16.13).
It is -21.1% lower than 52 week high (23.06) 300 days ago, and 60.8% higher than previous year low (11.31) 622 days ago. Dividend stock.
CoreCivic Inc drops -10.3% (16.74) since previous day.
Volume rises 306.7%. It is -27.4% lower than 52 week high (23.06) 290 days ago, and 48.0% higher than previous year low (11.31) 612 days ago. Dividend stock.
Deere & Company is at 2 years high (662.49).
52 weeks high is 662.49. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.1% higher than previous year high (509.27) 366 days ago, and 92.1% higher than previous year low (344.84) 564 days ago. Dividend stock.
Deere & Company is at 2 years high (662.0).
52 weeks high is 662.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.0% higher than previous year high (509.27) 365 days ago, and 92.0% higher than previous year low (344.84) 563 days ago. Dividend stock.
Deere & Company rises 11.6% (662.0) since previous day.
Volume rises 160.1%. Dividend stock.
Deere & Company is at 2 years high (612.69).
52 weeks high is 612.69. Previous year low is 344.84, and 52 weeks low is 412.99. It is 26.5% higher than previous year high (484.15) 380 days ago, and 77.7% higher than previous year low (344.84) 555 days ago. Dividend stock.
Deere & Company is at 2 years high (593.41).
52 weeks high is 593.41. Previous year low is 344.84, and 52 weeks low is 412.99. It is 22.6% higher than previous year high (484.15) 379 days ago, and 72.1% higher than previous year low (344.84) 554 days ago. Dividend stock.
Deere & Company is at 2 years high (585.67).
52 weeks high is 585.67. Previous year low is 344.84, and 52 weeks low is 412.99. It is 21.0% higher than previous year high (484.15) 378 days ago, and 69.8% higher than previous year low (344.84) 553 days ago. Dividend stock.
Deere & Company is at 2 years high (583.11).
52 weeks high is 583.11. Previous year low is 344.84, and 52 weeks low is 412.99. It is 20.4% higher than previous year high (484.15) 375 days ago, and 69.1% higher than previous year low (344.84) 550 days ago. Dividend stock.
Deere & Company is at 2 years high (567.26).
52 weeks high is 567.26. Previous year low is 344.84, and 52 weeks low is 412.99. It is 17.2% higher than previous year high (484.15) 373 days ago, and 64.5% higher than previous year low (344.84) 548 days ago. Dividend stock.
Deere & Company is at 2 years high (545.0).
52 weeks high is 545.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 12.6% higher than previous year high (484.15) 372 days ago, and 58.0% higher than previous year low (344.84) 547 days ago. Dividend stock.
Deere & Company is at 2 years high (532.25).
52 weeks high is 532.25. Previous year low is 344.84, and 52 weeks low is 412.99. It is 9.9% higher than previous year high (484.15) 371 days ago, and 54.3% higher than previous year low (344.84) 546 days ago. Dividend stock.
Deere & Company (475.2) drops after 2 years high (531.48).
It is 2.0% higher than previous year high (466.0) 406 days ago, and 37.8% higher than previous year low (344.84) 520 days ago. Dividend stock.
Deere & Company (475.05) drops after 2 years high (531.48).
It is 1.9% higher than previous year high (466.0) 386 days ago, and 37.8% higher than previous year low (344.84) 500 days ago. Dividend stock.
Deere & Company (475.11) drops after 2 years high (531.48).
It is 2.0% higher than previous year high (466.0) 373 days ago, and 37.8% higher than previous year low (344.84) 487 days ago. Dividend stock.
Diageo plc drops -15.7% (86.15) since previous day.
Volume rises 485.5%. It is 1.2% higher than 52 week low (85.12) 49 days ago, and -25.6% lower than 52 week high (115.75) 294 days ago.
Diageo plc (97.26) rebounds after 2 years low (85.12).
It is 14.3% higher than 52 week low (85.12) 28 days ago, and -16.0% lower than 52 week high (115.75) 273 days ago.
Diageo plc is at 2 years low (85.4).
52 weeks low is 85.4. Previous year high is 154.69, and 52 weeks high is 131.45.
D.R. Horton Inc (163.78) drops after 52 weeks high (184.04).
It is -11.0% lower than 52 week high (184.04) 164 days ago, and 42.3% higher than 52 week low (115.1) 317 days ago.
Danaher Corp (214.94) drops after 52 weeks high (242.05).
It is -11.2% lower than 52 week high (242.05) 22 days ago, and 23.1% higher than 52 week low (174.64) 310 days ago.
Danaher Corp (215.75) drops after 52 weeks high (242.05).
It is -10.9% lower than 52 week high (242.05) 15 days ago, and 23.5% higher than 52 week low (174.64) 303 days ago.
Danaher Corp (216.6) drops after 52 weeks high (242.05).
It is -10.5% lower than 52 week high (242.05) 13 days ago, and 24.0% higher than 52 week low (174.64) 301 days ago.
Danaher Corp (224.7) drops after 52 weeks high (250.59).
It is -10.3% lower than 52 week high (250.59) 323 days ago, and 28.7% higher than 52 week low (174.64) 252 days ago.
Danaher Corp (224.48) drops after 52 weeks high (250.59).
It is -10.4% lower than 52 week high (250.59) 315 days ago, and 28.5% higher than 52 week low (174.64) 244 days ago.
Walt Disney Co (The) (104.45) drops after 2 years high (124.01).
It is -15.0% lower than previous year high (122.82) 671 days ago, and 27.8% higher than 52 week low (81.72) 300 days ago.
Walt Disney Co (The) (110.98) drops after 2 years high (124.01).
It is -9.6% lower than previous year high (122.82) 661 days ago, and 35.8% higher than 52 week low (81.72) 290 days ago.
Walt Disney Co (The) (111.2) drops after 2 years high (124.01).
It is -9.5% lower than previous year high (122.82) 654 days ago, and 36.1% higher than 52 week low (81.72) 283 days ago.
Walt Disney Co (The) (111.24) drops after 2 years high (124.01).
It is -9.4% lower than previous year high (122.82) 626 days ago, and 36.1% higher than 52 week low (81.72) 255 days ago.
Walt Disney Co (The) (110.63) drops after 2 years high (124.01).
It is -9.9% lower than previous year high (122.82) 624 days ago, and 35.4% higher than 52 week low (81.72) 253 days ago.
NOW Inc drops -30.2% (11.78) over last 20 days.
It drops on average -10.1% per week. It is 1.5% higher than previous year low (11.61) 534 days ago, and -31.9% lower than 52 week high (17.31) 331 days ago.
NOW Inc is at 52 week low (11.68).
It is 0.6% higher than previous year low (11.61), and -32.5% lower than 52 weeks high (17.31) 329 days ago.
NOW Inc is at 52 week low (11.85).
It is 2.1% higher than previous year low (11.61), and -31.5% lower than 52 weeks high (17.31) 327 days ago.
NOW Inc drops -10.4% (11.85) over last 3 days.
Volume rises 33.1%.
NOW Inc (13.23) drops after 52 weeks high (17.43).
It is 14.0% higher than previous year low (11.61) 527 days ago, and -24.1% lower than 52 week high (17.43) 364 days ago.
NOW Inc drops -19.1% (13.23) since previous day.
Volume rises 448.1%. It is 14.0% higher than previous year low (11.61) 527 days ago, and -24.1% lower than 52 week high (17.43) 364 days ago.
NOW Inc (13.7) rebounds after 52 weeks low (12.18).
It is -11.2% lower than previous year high (15.43) 640 days ago, and 43.8% higher than previous year low (9.53) 695 days ago.
Dominos Pizza Inc (414.2) rebounds after 2 years low (373.5).
It is 10.9% higher than 52 week low (373.5) 7 days ago, and -16.7% lower than 52 week high (497.52) 281 days ago.
Dominos Pizza Inc is at 2 years low (373.5).
52 weeks low is 373.5. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (375.5).
52 weeks low is 375.5. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (381.78).
52 weeks low is 381.78. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (384.0).
52 weeks low is 384.0. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc is at 2 years low (387.64).
52 weeks low is 387.64. Previous year high is 533.64, and 52 weeks high is 497.52.
Dominos Pizza Inc (438.42) rebounds after 2 years low (397.21).
It is 10.4% higher than 52 week low (397.21) 27 days ago, and -11.9% lower than 52 week high (497.52) 212 days ago.
Dominos Pizza Inc (437.5) rebounds after 2 years low (397.21).
It is 10.1% higher than 52 week low (397.21) 25 days ago, and -12.1% lower than 52 week high (497.52) 210 days ago.
DaVita Inc is at 52 week high (156.3).
It is -11.9% lower than previous year high (177.35), and 50.5% higher than 52 weeks low (103.87) 44 days ago.
DaVita Inc rises 35.6% (150.73) over last 20 days.
It rises on average 11.9% per week. It is -3.1% lower than 52 week high (155.51) 315 days ago, and 45.1% higher than 52 week low (103.87) 37 days ago.
DaVita Inc rises 34.8% (147.34) over last 20 days.
It rises on average 11.6% per week. It is -5.3% lower than 52 week high (155.51) 314 days ago, and 41.9% higher than 52 week low (103.87) 36 days ago.
DaVita Inc rises 37.8% (147.75) over last 20 days.
It rises on average 12.6% per week. It is -5.0% lower than 52 week high (155.51) 313 days ago, and 42.2% higher than 52 week low (103.87) 35 days ago.
DaVita Inc rises 42.1% (150.41) over last 20 days.
It rises on average 14.0% per week. It is -3.3% lower than 52 week high (155.51) 312 days ago, and 44.8% higher than 52 week low (103.87) 34 days ago.
DaVita Inc rises 38.5% (148.95) over last 20 days.
It rises on average 12.8% per week. It is -5.4% lower than 52 week high (157.42) 364 days ago, and 43.4% higher than 52 week low (103.87) 30 days ago.
DaVita Inc rises 38.7% (149.97) over last 20 days.
It rises on average 12.9% per week. It is -15.3% lower than 52 week high (177.06) 364 days ago, and 44.4% higher than 52 week low (103.87) 29 days ago.
DaVita Inc rises 32.2% (144.27) over last 20 days.
It rises on average 10.7% per week. It is -18.5% lower than 52 week high (177.06) 363 days ago, and 38.9% higher than 52 week low (103.87) 28 days ago.
DaVita Inc rises 31.0% (139.28) over last 20 days.
It rises on average 10.3% per week. It is -21.3% lower than 52 week high (177.06) 362 days ago, and 34.1% higher than 52 week low (103.87) 27 days ago.
DaVita Inc rises 32.4% (137.64) over last 20 days.
It rises on average 10.8% per week. It is -22.3% lower than 52 week high (177.06) 361 days ago, and 32.5% higher than 52 week low (103.87) 26 days ago.
DaVita Inc rises 35.5% (140.83) over last 20 days.
It rises on average 11.8% per week. It is -20.5% lower than 52 week high (177.06) 358 days ago, and 35.6% higher than 52 week low (103.87) 23 days ago.
DaVita Inc rises 42.5% (149.22) over last 20 days.
It rises on average 14.2% per week. It is -15.7% lower than 52 week high (177.06) 357 days ago, and 43.7% higher than 52 week low (103.87) 22 days ago.
DaVita Inc rises 34.2% (142.06) over last 20 days.
It rises on average 11.4% per week. It is -19.8% lower than 52 week high (177.06) 356 days ago, and 36.8% higher than 52 week low (103.87) 21 days ago.
DaVita Inc (134.73) rebounds after 2 years low (103.87).
It is -24.0% lower than 52 week high (177.35) 364 days ago, and 29.7% higher than 52 week low (103.87) 20 days ago.
DaVita Inc rises 21.2% (134.73) since previous day.
Volume rises 96.8%. It is -24.0% lower than 52 week high (177.35) 364 days ago, and 29.7% higher than 52 week low (103.87) 20 days ago.
DaVita Inc is at 2 years low (103.87).
52 weeks low is 103.87. Previous year high is 167.96, and 52 weeks high is 177.35.
DaVita Inc is at 52 week low (104.47).
It is 0.6% higher than previous year low (103.89), and -41.1% lower than 52 weeks high (177.35) 343 days ago.
DaVita Inc is at 52 week low (110.1).
It is 6.0% higher than previous year low (103.89), and -37.9% lower than 52 weeks high (177.35) 342 days ago.
DaVita Inc is at 52 week low (111.01).
It is 6.9% higher than previous year low (103.89), and -37.4% lower than 52 weeks high (177.35) 337 days ago.
DaVita Inc is at 52 week low (113.5).
It is 9.3% higher than previous year low (103.89), and -36.0% lower than 52 weeks high (177.35) 328 days ago.
DaVita Inc is at 52 week low (113.98).
It is 9.7% higher than previous year low (103.89), and -35.7% lower than 52 weeks high (177.35) 325 days ago.
DaVita Inc is at 52 week low (114.41).
It is 10.1% higher than previous year low (103.89), and -35.5% lower than 52 weeks high (177.35) 323 days ago.
DaVita Inc is at 52 week low (114.72).
It is 10.4% higher than previous year low (103.89), and -35.3% lower than 52 weeks high (177.35) 322 days ago.
DaVita Inc is at 52 week low (115.2).
It is 10.9% higher than previous year low (103.87), and -35.0% lower than 52 weeks high (177.35) 318 days ago.
Ecolab Inc is at 2 years high (308.35).
52 weeks high is 308.35. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (269.01) 364 days ago, and 41.3% higher than previous year low (218.16) 679 days ago. Dividend stock.
Ecolab Inc is at 2 years high (308.16).
52 weeks high is 308.16. Previous year low is 218.16, and 52 weeks low is 225.65. It is 15.3% higher than previous year high (267.34) 369 days ago, and 41.3% higher than previous year low (218.16) 676 days ago. Dividend stock.
Ecolab Inc is at 2 years high (305.67).
52 weeks high is 305.67. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.3% higher than previous year high (267.34) 368 days ago, and 40.1% higher than previous year low (218.16) 675 days ago. Dividend stock.
Ecolab Inc is at 2 years high (304.16).
52 weeks high is 304.16. Previous year low is 216.93, and 52 weeks low is 225.65. It is 13.8% higher than previous year high (267.34) 365 days ago, and 40.2% higher than previous year low (216.93) 730 days ago. Dividend stock.
Ecolab Inc is at 2 years high (303.8).
52 weeks high is 303.8. Previous year low is 216.39, and 52 weeks low is 225.65. It is 14.1% higher than previous year high (266.22) 364 days ago, and 40.4% higher than previous year low (216.39) 728 days ago. Dividend stock.
Ecolab Inc is at 2 years high (303.55).
52 weeks high is 303.55. Previous year low is 202.98, and 52 weeks low is 225.65. It is 15.8% higher than previous year high (262.03) 364 days ago, and 49.5% higher than previous year low (202.98) 730 days ago. Dividend stock.
Ecolab Inc is at 2 years high (299.62).
52 weeks high is 299.62. Previous year low is 202.98, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (261.46) 480 days ago, and 47.6% higher than previous year low (202.98) 729 days ago. Dividend stock.
Ecolab Inc is at 2 years high (290.33).
52 weeks high is 290.33. Previous year low is 202.72, and 52 weeks low is 225.65. It is 11.0% higher than previous year high (261.46) 476 days ago, and 43.2% higher than previous year low (202.72) 728 days ago. Dividend stock.
Ecolab Inc is at 2 years high (288.16).
52 weeks high is 288.16. Previous year low is 195.55, and 52 weeks low is 225.65. It is 10.2% higher than previous year high (261.46) 474 days ago, and 47.4% higher than previous year low (195.55) 730 days ago. Dividend stock.
Ecolab Inc (253.29) drops after 2 years high (285.47).
It is -3.1% lower than previous year high (261.46) 417 days ago, and 30.9% higher than previous year low (193.46) 729 days ago. Dividend stock.
Equifax Inc (194.32) rebounds after 2 years low (175.05).
It is 11.0% higher than 52 week low (175.05) 21 days ago, and -30.7% lower than 52 week high (280.54) 281 days ago.
Equifax Inc (192.8) rebounds after 2 years low (175.05).
It is 10.1% higher than 52 week low (175.05) 10 days ago, and -31.3% lower than 52 week high (280.54) 270 days ago.
Equifax Inc (195.62) rebounds after 2 years low (175.05).
It is 11.8% higher than 52 week low (175.05) 3 days ago, and -30.3% lower than 52 week high (280.54) 263 days ago.
Equifax Inc is at 2 years low (175.05).
52 weeks low is 175.05. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc drops -12.1% (175.05) since previous day.
Volume rises 135.6%.
Equifax Inc is at 2 years low (199.17).
52 weeks low is 199.17. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc is at 2 years low (201.4).
52 weeks low is 201.4. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc is at 2 years low (204.0).
52 weeks low is 204.0. Previous year high is 307.13, and 52 weeks high is 280.54.
Equifax Inc (226.96) rebounds after 2 years low (204.19).
It is 11.2% higher than 52 week low (204.19) 64 days ago, and -19.1% lower than 52 week high (280.54) 235 days ago.
Elevance Health Inc drops -14.3% (322.92) since previous day.
Volume rises 294.5%. It is 17.6% higher than 52 week low (274.66) 179 days ago, and -28.7% lower than 52 week high (452.69) 299 days ago.
Eastman Chemical Company (64.96) rebounds after 2 years low (56.37).
It is 15.2% higher than 52 week low (56.37) 20 days ago, and -37.2% lower than 52 week high (103.47) 295 days ago.
Eaton Corporation plc is at 2 years high (396.09).
52 weeks high is 396.09. Previous year low is 272.38, and 52 weeks low is 246.52. It is 4.9% higher than previous year high (377.52) 434 days ago, and 60.7% higher than 52 week low (246.52) 313 days ago.
Eaton Corporation plc (351.42) drops after 2 years high (392.76).
It is -6.9% lower than previous year high (377.52) 422 days ago, and 42.8% higher than previous year low (246.08) 730 days ago.
Fedex Corp is at 2 years high (388.48).
52 weeks high is 388.48. Previous year low is 241.12, and 52 weeks low is 198.07. It is 23.9% higher than previous year high (313.52) 584 days ago, and 96.1% higher than 52 week low (198.07) 318 days ago.
Fedex Corp is at 2 years high (383.14).
52 weeks high is 383.14. Previous year low is 239.54, and 52 weeks low is 198.07. It is 22.2% higher than previous year high (313.52) 583 days ago, and 93.4% higher than 52 week low (198.07) 317 days ago.
Fedex Corp is at 2 years high (383.08).
52 weeks high is 383.08. Previous year low is 239.54, and 52 weeks low is 198.07. It is 22.2% higher than previous year high (313.52) 582 days ago, and 93.4% higher than 52 week low (198.07) 316 days ago.
Fedex Corp is at 2 years high (375.3).
52 weeks high is 375.3. Previous year low is 239.54, and 52 weeks low is 198.07. It is 19.7% higher than previous year high (313.52) 581 days ago, and 89.5% higher than 52 week low (198.07) 315 days ago.
Fedex Corp is at 2 years high (374.72).
52 weeks high is 374.72. Previous year low is 236.52, and 52 weeks low is 198.07. It is 19.5% higher than previous year high (313.52) 577 days ago, and 89.2% higher than 52 week low (198.07) 311 days ago.
Fedex Corp is at 2 years high (369.46).
52 weeks high is 369.46. Previous year low is 236.39, and 52 weeks low is 198.07. It is 17.8% higher than previous year high (313.52) 576 days ago, and 86.5% higher than 52 week low (198.07) 310 days ago.
Fedex Corp is at 2 years high (369.23).
52 weeks high is 369.23. Previous year low is 236.39, and 52 weeks low is 198.07. It is 17.8% higher than previous year high (313.52) 570 days ago, and 86.4% higher than 52 week low (198.07) 304 days ago.
Fedex Corp is at 2 years high (363.96).
52 weeks high is 363.96. Previous year low is 236.39, and 52 weeks low is 198.07. It is 16.1% higher than previous year high (313.52) 569 days ago, and 83.8% higher than 52 week low (198.07) 303 days ago.
Fedex Corp is at 2 years high (362.54).
52 weeks high is 362.54. Previous year low is 236.39, and 52 weeks low is 198.07. It is 15.6% higher than previous year high (313.52) 568 days ago, and 83.0% higher than 52 week low (198.07) 302 days ago.
Fedex Corp is at 2 years high (353.43).
52 weeks high is 353.43. Previous year low is 236.39, and 52 weeks low is 198.07. It is 12.7% higher than previous year high (313.52) 567 days ago, and 78.4% higher than 52 week low (198.07) 301 days ago.
Fedex Corp is at 2 years high (335.3).
52 weeks high is 335.3. Previous year low is 236.39, and 52 weeks low is 198.07. It is 6.9% higher than previous year high (313.52) 566 days ago, and 69.3% higher than 52 week low (198.07) 300 days ago.
Fedex Corp is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 236.39, and 52 weeks low is 198.07. It is 2.8% higher than previous year high (313.52) 563 days ago, and 62.7% higher than 52 week low (198.07) 297 days ago.
Fedex Corp is at 2 years high (319.93).
52 weeks high is 319.93. Previous year low is 236.39, and 52 weeks low is 198.07. It is 2.0% higher than previous year high (313.52) 562 days ago, and 61.5% higher than 52 week low (198.07) 296 days ago.
Fedex Corp is at 2 years high (314.65).
52 weeks high is 314.65. Previous year low is 236.39, and 52 weeks low is 198.07. It is 0.4% higher than previous year high (313.52) 561 days ago, and 58.9% higher than 52 week low (198.07) 295 days ago.
Fedex Corp is at 2 years high (313.55).
52 weeks high is 313.55. Previous year low is 236.39, and 52 weeks low is 198.07. It is 0.0% higher than previous year high (313.52) 547 days ago, and 58.3% higher than 52 week low (198.07) 281 days ago.
Fedex Corp is at 52 week high (312.36).
It is -0.4% lower than previous year high (313.52), and 57.7% higher than 52 weeks low (198.07) 276 days ago.
Fedex Corp is at 52 week high (309.01).
It is -1.4% lower than previous year high (313.52), and 56.0% higher than 52 weeks low (198.07) 275 days ago.
Fedex Corp is at 52 week high (296.33).
It is -5.5% lower than previous year high (313.52), and 49.6% higher than 52 weeks low (198.07) 262 days ago.
Fedex Corp is at 52 week high (295.9).
It is -5.6% lower than previous year high (313.52), and 49.4% higher than 52 weeks low (198.07) 260 days ago.
Fedex Corp is at 52 week high (295.21).
It is -5.8% lower than previous year high (313.52), and 49.0% higher than 52 weeks low (198.07) 259 days ago.
Fedex Corp is at 52 week high (292.78).
It is -6.6% lower than previous year high (313.52), and 47.8% higher than 52 weeks low (198.07) 258 days ago.
Fedex Corp is at 52 week high (288.78).
It is -7.9% lower than previous year high (313.52), and 45.8% higher than 52 weeks low (198.07) 255 days ago.
Fedex Corp is at 52 week high (287.12).
It is -8.4% lower than previous year high (313.52), and 45.0% higher than 52 weeks low (198.07) 254 days ago.
Fedex Corp is at 52 week high (284.78).
It is -9.2% lower than previous year high (313.52), and 43.8% higher than 52 weeks low (198.07) 247 days ago.
Fedex Corp is at 52 week high (284.31).
It is -9.3% lower than previous year high (313.52), and 43.5% higher than 52 weeks low (198.07) 246 days ago.
Floor & Decor Holdings Inc - Class A (62.97) rebounds after 2 years low (56.79).
It is 10.9% higher than 52 week low (56.79) 46 days ago, and -40.9% lower than 52 week high (106.49) 340 days ago.
Floor & Decor Holdings Inc - Class A (63.6) rebounds after 2 years low (56.79).
It is 12.0% higher than 52 week low (56.79) 35 days ago, and -40.3% lower than 52 week high (106.49) 329 days ago.
Floor & Decor Holdings Inc - Class A (62.91) rebounds after 2 years low (56.79).
It is 10.8% higher than 52 week low (56.79) 24 days ago, and -43.8% lower than 52 week high (111.91) 364 days ago.
General Electric Company is at 2 years high (345.74).
52 weeks high is 345.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 376 days ago, and 153.3% higher than previous year low (136.47) 699 days ago. Dividend stock.
General Electric Company is at 2 years high (345.64).
52 weeks high is 345.64. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 370 days ago, and 153.3% higher than previous year low (136.47) 693 days ago. Dividend stock.
General Electric Company is at 2 years high (343.22).
52 weeks high is 343.22. Previous year low is 136.47, and 52 weeks low is 166.81. It is 63.0% higher than previous year high (210.5) 366 days ago, and 151.5% higher than previous year low (136.47) 689 days ago. Dividend stock.
General Electric Company is at 2 years high (334.74).
52 weeks high is 334.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 59.0% higher than previous year high (210.5) 365 days ago, and 145.3% higher than previous year low (136.47) 688 days ago. Dividend stock.
General Electric Company is at 2 years high (329.58).
52 weeks high is 329.58. Previous year low is 136.47, and 52 weeks low is 166.81. It is 56.6% higher than previous year high (210.5) 364 days ago, and 141.5% higher than previous year low (136.47) 687 days ago. Dividend stock.
General Electric Company (292.48) drops after 2 years high (327.54).
It is 45.7% higher than previous year high (200.8) 370 days ago, and 123.1% higher than previous year low (131.1) 730 days ago. Dividend stock.
General Electric Company (293.87) drops after 2 years high (327.54).
It is 46.3% higher than previous year high (200.8) 365 days ago, and 126.2% higher than previous year low (129.93) 729 days ago. Dividend stock.
General Electric Company is at 2 years high (327.54).
52 weeks high is 327.54. Previous year low is 126.88, and 52 weeks low is 166.81. It is 68.6% higher than previous year high (194.23) 442 days ago, and 158.1% higher than previous year low (126.88) 720 days ago. Dividend stock.
General Electric Company is at 2 years high (324.32).
52 weeks high is 324.32. Previous year low is 126.88, and 52 weeks low is 166.81. It is 67.0% higher than previous year high (194.23) 441 days ago, and 155.6% higher than previous year low (126.88) 719 days ago. Dividend stock.
General Electric Company is at 2 years high (320.75).
52 weeks high is 320.75. Previous year low is 124.06, and 52 weeks low is 166.81. It is 65.1% higher than previous year high (194.23) 438 days ago, and 158.5% higher than previous year low (124.06) 730 days ago. Dividend stock.
General Electric Company is at 2 years high (316.75).
52 weeks high is 316.75. Previous year low is 124.06, and 52 weeks low is 166.79. It is 63.1% higher than previous year high (194.23) 429 days ago, and 155.3% higher than previous year low (124.06) 721 days ago. Dividend stock.
General Electric Company is at 2 years high (315.53).
52 weeks high is 315.53. Previous year low is 124.06, and 52 weeks low is 166.79. It is 62.5% higher than previous year high (194.23) 428 days ago, and 154.3% higher than previous year low (124.06) 720 days ago. Dividend stock.
General Electric Company is at 2 years high (314.73).
52 weeks high is 314.73. Previous year low is 124.06, and 52 weeks low is 166.79. It is 62.0% higher than previous year high (194.23) 427 days ago, and 153.7% higher than previous year low (124.06) 719 days ago. Dividend stock.
Geo Group Inc (15.04) rebounds after 52 weeks low (13.26).
It is 28.4% higher than previous year low (11.71) 724 days ago, and -52.5% lower than 52 week high (31.67) 301 days ago. Dividend stock.
Geo Group Inc (14.72) rebounds after 52 weeks low (13.26).
It is 25.7% higher than previous year low (11.71) 722 days ago, and -53.5% lower than 52 week high (31.67) 299 days ago. Dividend stock.
Geo Group Inc is at 52 week low (13.26).
It is 13.2% higher than previous year low (11.71), and -58.1% lower than 52 weeks high (31.67) 294 days ago. Dividend stock.
Geo Group Inc drops -13.4% (13.26) since previous day.
Volume rises 529.9%. Dividend stock.
Geo Group Inc (15.32) rebounds after 52 weeks low (13.47).
It is 30.8% higher than previous year low (11.71) 716 days ago, and -51.6% lower than 52 week high (31.67) 293 days ago. Dividend stock.
Geo Group Inc is at 52 week low (13.47).
It is 21.2% higher than previous year low (11.11), and -57.5% lower than 52 weeks high (31.67) 286 days ago. Dividend stock.
Geo Group Inc drops -14.9% (13.47) since previous day.
Volume rises 419.0%. Dividend stock.
Geo Group Inc (16.07) rebounds after 52 weeks low (14.58).
It is 44.6% higher than previous year low (11.11) 726 days ago, and -49.3% lower than 52 week high (31.67) 283 days ago. Dividend stock.
Geo Group Inc (16.74) rebounds after 52 weeks low (14.58).
It is -46.1% lower than previous year high (31.07) 365 days ago, and 60.0% higher than previous year low (10.46) 722 days ago. Dividend stock.
Geo Group Inc (16.74) rebounds after 52 weeks low (14.58).
It is -42.7% lower than previous year high (29.2) 383 days ago, and 60.0% higher than previous year low (10.46) 705 days ago. Dividend stock.
Globe Life Inc is at 2 years high (146.95).
52 weeks high is 146.95. Previous year low is 49.17, and 52 weeks low is 113.29. It is 14.4% higher than previous year high (128.4) 708 days ago, and 198.9% higher than previous year low (49.17) 665 days ago. Dividend stock.
Globe Life Inc (131.15) drops after 2 years high (146.55).
It is 2.1% higher than previous year high (128.4) 643 days ago, and 166.7% higher than previous year low (49.17) 600 days ago. Dividend stock.
General Motors Company is at 2 years high (86.38).
52 weeks high is 86.38. Previous year low is 35.39, and 52 weeks low is 42.48. It is 43.5% higher than previous year high (60.2) 428 days ago, and 144.1% higher than previous year low (35.39) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (85.13).
52 weeks high is 85.13. Previous year low is 34.58, and 52 weeks low is 42.48. It is 41.4% higher than previous year high (60.2) 409 days ago, and 146.2% higher than previous year low (34.58) 721 days ago. Dividend stock.
General Motors Company is at 2 years high (83.15).
52 weeks high is 83.15. Previous year low is 34.58, and 52 weeks low is 42.48. It is 38.1% higher than previous year high (60.2) 406 days ago, and 140.5% higher than previous year low (34.58) 718 days ago. Dividend stock.
General Motors Company is at 2 years high (83.06).
52 weeks high is 83.06. Previous year low is 34.58, and 52 weeks low is 42.48. It is 38.0% higher than previous year high (60.2) 396 days ago, and 140.2% higher than previous year low (34.58) 708 days ago. Dividend stock.
General Motors Company is at 2 years high (83.03).
52 weeks high is 83.03. Previous year low is 34.58, and 52 weeks low is 42.48. It is 37.9% higher than previous year high (60.2) 392 days ago, and 140.1% higher than previous year low (34.58) 704 days ago. Dividend stock.
General Motors Company is at 2 years high (82.35).
52 weeks high is 82.35. Previous year low is 34.58, and 52 weeks low is 42.48. It is 36.8% higher than previous year high (60.2) 389 days ago, and 138.1% higher than previous year low (34.58) 701 days ago. Dividend stock.
General Motors Company is at 2 years high (81.98).
52 weeks high is 81.98. Previous year low is 34.58, and 52 weeks low is 42.48. It is 36.2% higher than previous year high (60.2) 385 days ago, and 137.1% higher than previous year low (34.58) 697 days ago. Dividend stock.
General Motors Company is at 2 years high (80.89).
52 weeks high is 80.89. Previous year low is 33.99, and 52 weeks low is 42.48. It is 34.4% higher than previous year high (60.2) 382 days ago, and 138.0% higher than previous year low (33.99) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (80.85).
52 weeks high is 80.85. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.3% higher than previous year high (60.2) 381 days ago, and 141.9% higher than previous year low (33.42) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (80.8).
52 weeks high is 80.8. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.2% higher than previous year high (60.2) 380 days ago, and 141.8% higher than previous year low (33.42) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (77.16).
52 weeks high is 77.16. Previous year low is 33.42, and 52 weeks low is 42.48. It is 28.2% higher than previous year high (60.2) 379 days ago, and 130.9% higher than previous year low (33.42) 728 days ago. Dividend stock.
General Motors Company is at 2 years high (76.05).
52 weeks high is 76.05. Previous year low is 32.91, and 52 weeks low is 42.48. It is 26.3% higher than previous year high (60.2) 375 days ago, and 131.1% higher than previous year low (32.91) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (75.29).
52 weeks high is 75.29. Previous year low is 32.68, and 52 weeks low is 42.48. It is 25.1% higher than previous year high (60.2) 374 days ago, and 130.4% higher than previous year low (32.68) 730 days ago. Dividend stock.
General Motors Company is at 2 years high (74.69).
52 weeks high is 74.69. Previous year low is 32.68, and 52 weeks low is 42.48. It is 24.1% higher than previous year high (60.2) 373 days ago, and 128.5% higher than previous year low (32.68) 729 days ago. Dividend stock.
General Motors Company is at 2 years high (73.66).
52 weeks high is 73.66. Previous year low is 32.68, and 52 weeks low is 42.48. It is 22.4% higher than previous year high (60.2) 372 days ago, and 125.4% higher than previous year low (32.68) 728 days ago. Dividend stock.
Goldman Sachs Group Inc (859.57) drops after 2 years high (975.86).
It is 27.9% higher than previous year high (672.19) 374 days ago, and 123.6% higher than previous year low (384.37) 711 days ago.
Goldman Sachs Group Inc is at 2 years high (975.86).
52 weeks high is 975.86. Previous year low is 376.91, and 52 weeks low is 462.22. It is 59.2% higher than previous year high (612.99) 364 days ago, and 158.9% higher than previous year low (376.91) 728 days ago.
Goldman Sachs Group Inc is at 2 years high (955.47).
52 weeks high is 955.47. Previous year low is 376.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (605.57) 403 days ago, and 153.5% higher than previous year low (376.91) 719 days ago.
Goldman Sachs Group Inc is at 2 years high (948.44).
52 weeks high is 948.44. Previous year low is 376.91, and 52 weeks low is 462.22. It is 56.6% higher than previous year high (605.57) 402 days ago, and 151.6% higher than previous year low (376.91) 718 days ago.
Goldman Sachs Group Inc is at 2 years high (914.34).
52 weeks high is 914.34. Previous year low is 376.91, and 52 weeks low is 462.22. It is 51.0% higher than previous year high (605.57) 399 days ago, and 142.6% higher than previous year low (376.91) 715 days ago.
Goldman Sachs Group Inc is at 2 years high (911.03).
52 weeks high is 911.03. Previous year low is 352.61, and 52 weeks low is 462.22. It is 50.4% higher than previous year high (605.57) 377 days ago, and 158.4% higher than previous year low (352.61) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (889.24).
52 weeks high is 889.24. Previous year low is 351.76, and 52 weeks low is 462.22. It is 46.8% higher than previous year high (605.57) 376 days ago, and 152.8% higher than previous year low (351.76) 730 days ago.
Goldman Sachs Group Inc is at 2 years high (876.58).
52 weeks high is 876.58. Previous year low is 351.76, and 52 weeks low is 462.22. It is 44.8% higher than previous year high (605.57) 375 days ago, and 149.2% higher than previous year low (351.76) 729 days ago.
Goldman Sachs Group Inc is at 2 years high (866.69).
52 weeks high is 866.69. Previous year low is 351.76, and 52 weeks low is 462.22. It is 43.1% higher than previous year high (605.57) 374 days ago, and 146.4% higher than previous year low (351.76) 728 days ago.
Goldman Sachs Group Inc is at 2 years high (854.56).
52 weeks high is 854.56. Previous year low is 341.97, and 52 weeks low is 462.22. It is 41.1% higher than previous year high (605.57) 371 days ago, and 149.9% higher than previous year low (341.97) 730 days ago.
Houlihan Lokey Inc - Class A (186.24) drops after 2 years high (209.19).
It is -2.2% lower than previous year high (190.49) 424 days ago, and 55.5% higher than previous year low (119.78) 723 days ago.
HP Inc is at 2 years low (18.2).
52 weeks low is 18.2. Previous year high is 39.3, and 52 weeks high is 34.1.
HP Inc is at 2 years low (18.34).
52 weeks low is 18.34. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (18.35).
52 weeks low is 18.35. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (18.49).
52 weeks low is 18.49. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (18.87).
52 weeks low is 18.87. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.0).
52 weeks low is 19.0. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.05).
52 weeks low is 19.05. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.37).
52 weeks low is 19.37. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.43).
52 weeks low is 19.43. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.53).
52 weeks low is 19.53. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (19.8).
52 weeks low is 19.8. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (20.37).
52 weeks low is 20.37. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (20.61).
52 weeks low is 20.61. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (20.77).
52 weeks low is 20.77. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (21.08).
52 weeks low is 21.08. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (21.09).
52 weeks low is 21.09. Previous year high is 39.3, and 52 weeks high is 34.72.
HP Inc is at 2 years low (21.66).
52 weeks low is 21.66. Previous year high is 39.3, and 52 weeks high is 34.72.
JPMorgan Chase & Company (300.3) drops after 2 years high (334.61).
It is 7.3% higher than previous year high (279.95) 374 days ago, and 66.8% higher than previous year low (180.08) 681 days ago. Dividend stock.
JPMorgan Chase & Company (297.67) drops after 2 years high (334.61).
It is 6.3% higher than previous year high (279.95) 370 days ago, and 65.3% higher than previous year low (180.08) 677 days ago. Dividend stock.
JPMorgan Chase & Company (297.72) drops after 2 years high (334.61).
It is 11.9% higher than previous year high (265.95) 365 days ago, and 74.6% higher than previous year low (170.5) 730 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (329.17).
52 weeks high is 329.17. Previous year low is 167.09, and 52 weeks low is 210.28. It is 31.5% higher than previous year high (250.29) 394 days ago, and 97.0% higher than previous year low (167.09) 707 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (325.93).
52 weeks high is 325.93. Previous year low is 167.09, and 52 weeks low is 210.28. It is 30.2% higher than previous year high (250.29) 393 days ago, and 95.1% higher than previous year low (167.09) 706 days ago. Dividend stock.
JPMorgan Chase & Company is at 2 years high (323.09).
52 weeks high is 323.09. Previous year low is 167.09, and 52 weeks low is 210.28. It is 29.1% higher than previous year high (250.29) 392 days ago, and 93.4% higher than previous year low (167.09) 705 days ago. Dividend stock.
Kinross Gold Corp (33.45) drops after 2 years high (38.07).
It is 175.3% higher than previous year high (12.15) 372 days ago, and 599.8% higher than previous year low (4.78) 722 days ago. Dividend stock.
Kinross Gold Corp (33.56) drops after 2 years high (38.07).
It is 176.2% higher than previous year high (12.15) 370 days ago, and 602.1% higher than previous year low (4.78) 720 days ago. Dividend stock.
Kinross Gold Corp (32.36) drops after 2 years high (38.07).
It is 166.3% higher than previous year high (12.15) 365 days ago, and 577.0% higher than previous year low (4.78) 715 days ago. Dividend stock.
Kinross Gold Corp (31.56) drops after 2 years high (38.07).
It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.
Kinross Gold Corp drops -13.8% (31.56) since previous day.
Volume rises 4.7%. It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (38.07).
52 weeks high is 38.07. Previous year low is 4.78, and 52 weeks low is 10.56. It is 242.4% higher than previous year high (11.12) 364 days ago, and 696.4% higher than previous year low (4.78) 700 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.87).
52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 248.4% higher than previous year high (10.87) 364 days ago, and 692.3% higher than previous year low (4.78) 699 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.87).
52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 252.3% higher than previous year high (10.75) 459 days ago, and 692.3% higher than previous year low (4.78) 698 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (37.16).
52 weeks high is 37.16. Previous year low is 4.78, and 52 weeks low is 10.56. It is 245.7% higher than previous year high (10.75) 456 days ago, and 677.4% higher than previous year low (4.78) 695 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (36.64).
52 weeks high is 36.64. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.8% higher than previous year high (10.75) 455 days ago, and 666.5% higher than previous year low (4.78) 694 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (36.56).
52 weeks high is 36.56. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.1% higher than previous year high (10.75) 453 days ago, and 664.9% higher than previous year low (4.78) 692 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (33.66).
52 weeks high is 33.66. Previous year low is 4.78, and 52 weeks low is 10.31. It is 213.1% higher than previous year high (10.75) 449 days ago, and 604.2% higher than previous year low (4.78) 688 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (33.37).
52 weeks high is 33.37. Previous year low is 4.78, and 52 weeks low is 10.23. It is 210.4% higher than previous year high (10.75) 446 days ago, and 598.1% higher than previous year low (4.78) 685 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (32.94).
52 weeks high is 32.94. Previous year low is 4.78, and 52 weeks low is 10.06. It is 206.4% higher than previous year high (10.75) 445 days ago, and 589.1% higher than previous year low (4.78) 684 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (31.24).
52 weeks high is 31.24. Previous year low is 4.78, and 52 weeks low is 10.06. It is 190.6% higher than previous year high (10.75) 442 days ago, and 553.6% higher than previous year low (4.78) 681 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.9).
52 weeks high is 30.9. Previous year low is 4.78, and 52 weeks low is 10.06. It is 187.4% higher than previous year high (10.75) 441 days ago, and 546.4% higher than previous year low (4.78) 680 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.54).
52 weeks high is 30.54. Previous year low is 4.78, and 52 weeks low is 10.06. It is 184.1% higher than previous year high (10.75) 440 days ago, and 538.9% higher than previous year low (4.78) 679 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (30.39).
52 weeks high is 30.39. Previous year low is 4.78, and 52 weeks low is 9.9. It is 182.7% higher than previous year high (10.75) 439 days ago, and 535.8% higher than previous year low (4.78) 678 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.7).
52 weeks high is 29.7. Previous year low is 4.78, and 52 weeks low is 9.17. It is 176.3% higher than previous year high (10.75) 428 days ago, and 521.3% higher than previous year low (4.78) 667 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.45).
52 weeks high is 29.45. Previous year low is 4.78, and 52 weeks low is 9.17. It is 174.0% higher than previous year high (10.75) 425 days ago, and 516.1% higher than previous year low (4.78) 664 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (29.35).
52 weeks high is 29.35. Previous year low is 4.78, and 52 weeks low is 9.17. It is 173.0% higher than previous year high (10.75) 424 days ago, and 514.0% higher than previous year low (4.78) 663 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.59).
52 weeks high is 28.59. Previous year low is 4.78, and 52 weeks low is 9.17. It is 166.0% higher than previous year high (10.75) 421 days ago, and 498.1% higher than previous year low (4.78) 660 days ago. Dividend stock.
Kinross Gold Corp is at 2 years high (28.55).
52 weeks high is 28.55. Previous year low is 4.78, and 52 weeks low is 9.03. It is 165.6% higher than previous year high (10.75) 413 days ago, and 497.3% higher than previous year low (4.78) 652 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (81.56).
52 weeks high is 81.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 11.7% higher than previous year high (73.01) 542 days ago, and 40.5% higher than previous year low (58.06) 682 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (80.72).
52 weeks high is 80.72. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.6% higher than previous year high (73.01) 539 days ago, and 39.0% higher than previous year low (58.06) 679 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (80.56).
52 weeks high is 80.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.3% higher than previous year high (73.01) 538 days ago, and 38.8% higher than previous year low (58.06) 678 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.84).
52 weeks high is 79.84. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.4% higher than previous year high (73.01) 535 days ago, and 37.5% higher than previous year low (58.06) 675 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.56).
52 weeks high is 79.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.0% higher than previous year high (73.01) 532 days ago, and 37.0% higher than previous year low (58.06) 672 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (79.03).
52 weeks high is 79.03. Previous year low is 58.06, and 52 weeks low is 63.84. It is 8.2% higher than previous year high (73.01) 521 days ago, and 36.1% higher than previous year low (58.06) 661 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (78.51).
52 weeks high is 78.51. Previous year low is 58.06, and 52 weeks low is 63.36. It is 7.5% higher than previous year high (73.01) 520 days ago, and 35.2% higher than previous year low (58.06) 660 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (77.35).
52 weeks high is 77.35. Previous year low is 58.06, and 52 weeks low is 63.12. It is 5.9% higher than previous year high (73.01) 519 days ago, and 33.2% higher than previous year low (58.06) 659 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (76.89).
52 weeks high is 76.89. Previous year low is 58.06, and 52 weeks low is 62.67. It is 5.3% higher than previous year high (73.01) 518 days ago, and 32.4% higher than previous year low (58.06) 658 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (75.33).
52 weeks high is 75.33. Previous year low is 58.06, and 52 weeks low is 62.67. It is 3.2% higher than previous year high (73.01) 517 days ago, and 29.7% higher than previous year low (58.06) 657 days ago. Dividend stock.
Coca-Cola Company is at 2 years high (74.81).
52 weeks high is 74.81. Previous year low is 58.06, and 52 weeks low is 62.67. It is 2.5% higher than previous year high (73.01) 514 days ago, and 28.8% higher than previous year low (58.06) 654 days ago. Dividend stock.
Kroger Company (66.36) drops after 2 years high (74.35).
It is 0.9% higher than previous year high (65.8) 373 days ago, and 40.4% higher than previous year low (47.26) 725 days ago. Dividend stock.
Kroger Company (66.8) rebounds after 52 weeks low (59.28).
It is 2.1% higher than previous year high (65.42) 364 days ago, and 49.7% higher than previous year low (44.62) 728 days ago. Dividend stock.
Kroger Company (66.2) drops after 2 years high (74.35).
It is 8.4% higher than previous year high (61.08) 369 days ago, and 51.9% higher than previous year low (43.59) 720 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (676.7).
52 weeks high is 676.7. Previous year low is 423.19, and 52 weeks low is 410.74. It is 10.1% higher than previous year high (614.61) 497 days ago, and 64.8% higher than 52 week low (410.74) 223 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (666.51).
52 weeks high is 666.51. Previous year low is 423.19, and 52 weeks low is 410.74. It is 8.4% higher than previous year high (614.61) 486 days ago, and 62.3% higher than 52 week low (410.74) 212 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (652.58).
52 weeks high is 652.58. Previous year low is 418.19, and 52 weeks low is 410.74. It is 6.2% higher than previous year high (614.61) 480 days ago, and 58.9% higher than 52 week low (410.74) 206 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (638.29).
52 weeks high is 638.29. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.9% higher than previous year high (614.61) 476 days ago, and 55.4% higher than 52 week low (410.74) 202 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (636.0).
52 weeks high is 636.0. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.5% higher than previous year high (614.61) 469 days ago, and 54.8% higher than 52 week low (410.74) 195 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (634.22).
52 weeks high is 634.22. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.2% higher than previous year high (614.61) 466 days ago, and 54.4% higher than 52 week low (410.74) 192 days ago. Dividend stock.
Lockheed Martin Corp is at 2 years high (622.51).
52 weeks high is 622.51. Previous year low is 418.19, and 52 weeks low is 410.74. It is 1.3% higher than previous year high (614.61) 465 days ago, and 51.6% higher than 52 week low (410.74) 191 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (597.27).
It is -2.8% lower than previous year high (614.61), and 45.4% higher than 52 weeks low (410.74) 190 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (594.95).
It is -3.2% lower than previous year high (614.61), and 44.8% higher than 52 weeks low (410.74) 189 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (593.91).
It is -3.4% lower than previous year high (614.61), and 44.6% higher than 52 weeks low (410.74) 184 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (586.23).
It is -4.6% lower than previous year high (614.61), and 42.7% higher than 52 weeks low (410.74) 183 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (582.43).
It is -5.2% lower than previous year high (614.61), and 41.8% higher than 52 weeks low (410.74) 178 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (577.89).
It is -6.0% lower than previous year high (614.61), and 40.7% higher than 52 weeks low (410.74) 177 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (572.7).
It is -6.8% lower than previous year high (614.61), and 39.4% higher than 52 weeks low (410.74) 176 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (558.3).
It is -9.2% lower than previous year high (614.61), and 35.9% higher than 52 weeks low (410.74) 175 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (551.24).
It is -10.3% lower than previous year high (614.61), and 34.2% higher than 52 weeks low (410.74) 174 days ago. Dividend stock.
Lockheed Martin Corp is at 52 week high (542.92).
It is -11.7% lower than previous year high (614.61), and 32.2% higher than 52 weeks low (410.74) 171 days ago. Dividend stock.
Lockheed Martin Corp (452.2) rebounds after 2 years low (410.74).
It is 10.1% higher than 52 week low (410.74) 136 days ago, and -12.1% lower than 52 week high (514.24) 60 days ago. Dividend stock.
Lincoln National Corp drops -10.6% (35.69) over last 3 days.
Volume rises 158.4%. It is -9.0% lower than previous year high (39.23) 375 days ago, and 37.7% higher than previous year low (25.92) 721 days ago. Dividend stock.
Lincoln National Corp (40.1) drops after 2 years high (46.46).
It is 2.2% higher than previous year high (39.23) 371 days ago, and 54.7% higher than previous year low (25.92) 717 days ago. Dividend stock.
Lincoln National Corp (40.71) drops after 2 years high (46.46).
It is 10.5% higher than previous year high (36.84) 454 days ago, and 58.8% higher than previous year low (25.64) 725 days ago. Dividend stock.
Lincoln National Corp (41.21) drops after 2 years high (46.46).
It is 11.9% higher than previous year high (36.84) 433 days ago, and 60.7% higher than previous year low (25.64) 704 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.46).
52 weeks high is 46.46. Previous year low is 25.64, and 52 weeks low is 28.95. It is 26.1% higher than previous year high (36.84) 426 days ago, and 81.2% higher than previous year low (25.64) 697 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (46.26).
52 weeks high is 46.26. Previous year low is 24.77, and 52 weeks low is 28.95. It is 25.6% higher than previous year high (36.84) 400 days ago, and 86.8% higher than previous year low (24.77) 730 days ago. Dividend stock.
Lincoln National Corp is at 2 years high (45.02).
52 weeks high is 45.02. Previous year low is 24.52, and 52 weeks low is 28.95. It is 22.2% higher than previous year high (36.84) 399 days ago, and 83.6% higher than previous year low (24.52) 730 days ago. Dividend stock.
Louisiana-Pacific Corp (85.28) rebounds after 52 weeks low (74.6).
It is -17.0% lower than 52 week high (102.75) 195 days ago, and 20.8% higher than previous year low (70.62) 729 days ago. Dividend stock.
Louisiana-Pacific Corp (84.48) rebounds after 52 weeks low (74.6).
It is -28.5% lower than 52 week high (118.15) 343 days ago, and 29.4% higher than previous year low (65.28) 703 days ago. Dividend stock.
Louisiana-Pacific Corp (82.32) rebounds after 52 weeks low (74.6).
It is 26.1% higher than previous year low (65.28) 694 days ago, and -30.3% lower than 52 week high (118.15) 334 days ago. Dividend stock.
Louisiana-Pacific Corp (82.55) rebounds after 52 weeks low (74.6).
It is 26.5% higher than previous year low (65.28) 688 days ago, and -30.1% lower than 52 week high (118.15) 328 days ago. Dividend stock.
Louisiana-Pacific Corp (82.44) rebounds after 52 weeks low (74.6).
It is 26.3% higher than previous year low (65.28) 686 days ago, and -30.2% lower than 52 week high (118.15) 326 days ago. Dividend stock.
Louisiana-Pacific Corp (82.75) rebounds after 52 weeks low (74.6).
It is -31.2% lower than previous year high (120.22) 373 days ago, and 33.9% higher than previous year low (61.81) 722 days ago. Dividend stock.
LyondellBasell Industries NV - Class A (47.64) rebounds after 2 years low (42.28).
It is 12.7% higher than 52 week low (42.28) 31 days ago, and -39.4% lower than 52 week high (78.67) 346 days ago.
LyondellBasell Industries NV - Class A is at 2 years low (42.28).
52 weeks low is 42.28. Previous year high is 105.86, and 52 weeks high is 78.67.
McDonald`s Corp is at 2 years high (341.06).
52 weeks high is 341.06. Previous year low is 245.82, and 52 weeks low is 285.55. It is 7.7% higher than previous year high (316.56) 497 days ago, and 38.7% higher than previous year low (245.82) 598 days ago.
McDonald`s Corp is at 2 years high (334.56).
52 weeks high is 334.56. Previous year low is 245.82, and 52 weeks low is 285.55. It is 5.7% higher than previous year high (316.56) 493 days ago, and 36.1% higher than previous year low (245.82) 594 days ago.
McDonald`s Corp is at 2 years high (332.08).
52 weeks high is 332.08. Previous year low is 245.82, and 52 weeks low is 285.55. It is 4.9% higher than previous year high (316.56) 482 days ago, and 35.1% higher than previous year low (245.82) 583 days ago.
McDonald`s Corp is at 2 years high (327.16).
52 weeks high is 327.16. Previous year low is 245.82, and 52 weeks low is 285.55. It is 3.3% higher than previous year high (316.56) 476 days ago, and 33.1% higher than previous year low (245.82) 577 days ago.
McDonald`s Corp is at 2 years high (323.69).
52 weeks high is 323.69. Previous year low is 245.82, and 52 weeks low is 285.55. It is 2.3% higher than previous year high (316.56) 474 days ago, and 31.7% higher than previous year low (245.82) 575 days ago.
McDonald`s Corp (315.51) rebounds after 52 weeks low (285.55).
It is -0.3% lower than previous year high (316.56) 468 days ago, and 28.4% higher than previous year low (245.82) 569 days ago.
McDonald`s Corp (314.13) rebounds after 52 weeks low (285.55).
It is -0.8% lower than previous year high (316.56) 466 days ago, and 27.8% higher than previous year low (245.82) 567 days ago.
McDonald`s Corp (309.44) rebounds after 52 weeks low (279.74).
It is -2.2% lower than previous year high (316.56) 452 days ago, and 25.9% higher than previous year low (245.82) 553 days ago.
McDonald`s Corp (308.88) rebounds after 52 weeks low (279.74).
It is -2.4% lower than previous year high (316.56) 447 days ago, and 25.7% higher than previous year low (245.82) 548 days ago.
McDonald`s Corp (308.54) rebounds after 52 weeks low (279.74).
It is -2.5% lower than previous year high (316.56) 412 days ago, and 25.5% higher than previous year low (245.82) 513 days ago.
Mckesson Corporation is at 2 years high (990.95).
52 weeks high is 990.95. Previous year low is 479.06, and 52 weeks low is 639.62. It is 53.7% higher than previous year high (644.53) 364 days ago, and 106.9% higher than previous year low (479.06) 522 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (987.37).
52 weeks high is 987.37. Previous year low is 479.06, and 52 weeks low is 639.55. It is 54.4% higher than previous year high (639.55) 364 days ago, and 106.1% higher than previous year low (479.06) 519 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (974.45).
52 weeks high is 974.45. Previous year low is 479.06, and 52 weeks low is 620.85. It is 54.6% higher than previous year high (630.38) 573 days ago, and 103.4% higher than previous year low (479.06) 518 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (963.24).
52 weeks high is 963.24. Previous year low is 479.06, and 52 weeks low is 620.85. It is 52.8% higher than previous year high (630.38) 572 days ago, and 101.1% higher than previous year low (479.06) 517 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (962.32).
52 weeks high is 962.32. Previous year low is 479.06, and 52 weeks low is 593.69. It is 52.7% higher than previous year high (630.38) 556 days ago, and 100.9% higher than previous year low (479.06) 501 days ago. Dividend stock.
Mckesson Corporation is at 2 years high (957.8).
52 weeks high is 957.8. Previous year low is 479.06, and 52 weeks low is 593.69. It is 51.9% higher than previous year high (630.38) 552 days ago, and 99.9% higher than previous year low (479.06) 497 days ago. Dividend stock.
Mckesson Corporation rises 16.5% (957.8) since previous day.
Volume rises 31.4%. Dividend stock.
Mckesson Corporation (797.93) drops after 2 years high (889.28).
It is 26.6% higher than previous year high (630.38) 493 days ago, and 81.6% higher than previous year low (439.47) 724 days ago. Dividend stock.
Moody`s Corp (450.76) rebounds after 52 weeks low (396.7).
It is -14.5% lower than previous year high (527.48) 370 days ago, and 21.7% higher than previous year low (370.33) 659 days ago.
Moody`s Corp (471.05) drops after 2 years high (539.61).
It is -6.0% lower than previous year high (500.88) 433 days ago, and 28.5% higher than previous year low (366.48) 720 days ago.
Moody`s Corp is at 2 years high (539.61).
52 weeks high is 539.61. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.7% higher than previous year high (500.88) 414 days ago, and 47.2% higher than previous year low (366.48) 701 days ago.
Moody`s Corp is at 2 years high (535.98).
52 weeks high is 535.98. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.0% higher than previous year high (500.88) 413 days ago, and 46.3% higher than previous year low (366.48) 700 days ago.
Moody`s Corp is at 2 years high (535.12).
52 weeks high is 535.12. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.8% higher than previous year high (500.88) 411 days ago, and 46.0% higher than previous year low (366.48) 698 days ago.
Moody`s Corp is at 2 years high (532.9).
52 weeks high is 532.9. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.4% higher than previous year high (500.88) 405 days ago, and 45.4% higher than previous year low (366.48) 692 days ago.
Markel Group Inc is at 2 years high (2191.8999).
52 weeks high is 2191.8999. Previous year low is 1395.13, and 52 weeks low is 1660.14. It is 22.8% higher than previous year high (1785.11) 397 days ago, and 57.1% higher than previous year low (1395.13) 697 days ago.
Markel Group Inc is at 2 years high (2188.43).
52 weeks high is 2188.43. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.6% higher than previous year high (1785.11) 391 days ago, and 56.9% higher than previous year low (1395.04) 728 days ago.
Markel Group Inc is at 2 years high (2182.67).
52 weeks high is 2182.67. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.3% higher than previous year high (1785.11) 390 days ago, and 56.5% higher than previous year low (1395.04) 727 days ago.
Markel Group Inc is at 2 years high (2168.12).
52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.
Markel Group Inc is at 2 years high (2125.83).
52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.
Marsh & McLennan Cos. Inc is at 2 years low (171.14).
52 weeks low is 171.14. Previous year high is 233.24, and 52 weeks high is 244.27. Dividend stock.
Altria Group Inc is at 2 years high (69.7).
52 weeks high is 69.7. Previous year low is 39.73, and 52 weeks low is 54.72. It is 20.7% higher than previous year high (57.74) 453 days ago, and 75.4% higher than previous year low (39.73) 723 days ago. Dividend stock.
Altria Group Inc is at 2 years high (69.25).
52 weeks high is 69.25. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.9% higher than previous year high (57.74) 452 days ago, and 74.3% higher than previous year low (39.73) 722 days ago. Dividend stock.
Altria Group Inc is at 2 years high (68.98).
52 weeks high is 68.98. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.5% higher than previous year high (57.74) 451 days ago, and 73.6% higher than previous year low (39.73) 721 days ago. Dividend stock.
Altria Group Inc is at 2 years high (67.99).
52 weeks high is 67.99. Previous year low is 39.73, and 52 weeks low is 54.33. It is 17.8% higher than previous year high (57.74) 447 days ago, and 71.1% higher than previous year low (39.73) 717 days ago. Dividend stock.
Altria Group Inc (59.76) drops after 2 years high (67.68).
It is 3.5% higher than previous year high (57.74) 426 days ago, and 50.4% higher than previous year low (39.73) 696 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (123.93).
It is -6.8% lower than previous year high (132.96), and 68.7% higher than 52 weeks low (73.47) 286 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (123.82).
It is -6.9% lower than previous year high (132.96), and 68.5% higher than 52 weeks low (73.47) 285 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (122.26).
It is -8.0% lower than previous year high (132.96), and 66.4% higher than 52 weeks low (73.47) 282 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (121.93).
It is -8.3% lower than previous year high (132.96), and 66.0% higher than 52 weeks low (73.47) 268 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (119.75).
It is -9.9% lower than previous year high (132.96), and 63.0% higher than 52 weeks low (73.47) 267 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (118.33).
It is -11.0% lower than previous year high (132.96), and 61.1% higher than 52 weeks low (73.47) 266 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (115.84).
It is -12.9% lower than previous year high (132.96), and 57.7% higher than 52 weeks low (73.47) 265 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (113.37).
It is -14.7% lower than previous year high (132.96), and 54.3% higher than 52 weeks low (73.47) 264 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (111.11).
It is -16.4% lower than previous year high (132.96), and 51.2% higher than 52 weeks low (73.47) 252 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (111.01).
It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 245 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (110.99).
It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 239 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (108.87).
It is -18.1% lower than previous year high (132.96), and 48.2% higher than 52 weeks low (73.47) 237 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (107.44).
It is -19.2% lower than previous year high (132.96), and 46.2% higher than 52 weeks low (73.47) 236 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (106.78).
It is -19.7% lower than previous year high (132.96), and 45.3% higher than 52 weeks low (73.47) 226 days ago. Dividend stock.
Merck & Co Inc is at 52 week high (106.45).
It is -19.9% lower than previous year high (132.96), and 44.9% higher than 52 weeks low (73.47) 224 days ago. Dividend stock.
Morgan Stanley (166.51) drops after 2 years high (191.23).
It is 18.0% higher than previous year high (141.08) 386 days ago, and 94.4% higher than previous year low (85.66) 723 days ago.
Morgan Stanley (166.8) drops after 2 years high (191.23).
It is 18.2% higher than previous year high (141.08) 382 days ago, and 95.1% higher than previous year low (85.49) 727 days ago.
Morgan Stanley (168.06) drops after 2 years high (191.23).
It is 19.1% higher than previous year high (141.08) 371 days ago, and 100.1% higher than previous year low (83.97) 730 days ago.
Morgan Stanley is at 2 years high (191.23).
52 weeks high is 191.23. Previous year low is 83.9, and 52 weeks low is 99.83. It is 40.8% higher than previous year high (135.81) 364 days ago, and 127.9% higher than previous year low (83.9) 728 days ago.
Morgan Stanley is at 2 years high (187.75).
52 weeks high is 187.75. Previous year low is 83.9, and 52 weeks low is 99.83. It is 39.1% higher than previous year high (134.99) 411 days ago, and 123.8% higher than previous year low (83.9) 719 days ago.
Morgan Stanley is at 2 years high (186.54).
52 weeks high is 186.54. Previous year low is 83.9, and 52 weeks low is 99.83. It is 38.2% higher than previous year high (134.99) 410 days ago, and 122.3% higher than previous year low (83.9) 718 days ago.
Morgan Stanley is at 2 years high (181.9).
52 weeks high is 181.9. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.8% higher than previous year high (134.99) 407 days ago, and 116.8% higher than previous year low (83.9) 715 days ago.
Morgan Stanley is at 2 years high (181.87).
52 weeks high is 181.87. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.7% higher than previous year high (134.99) 400 days ago, and 116.8% higher than previous year low (83.9) 708 days ago.
Morgan Stanley is at 2 years high (181.65).
52 weeks high is 181.65. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.6% higher than previous year high (134.99) 398 days ago, and 116.5% higher than previous year low (83.9) 706 days ago.
Morgan Stanley is at 2 years high (180.29).
52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.
Morgan Stanley is at 2 years high (179.71).
52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.
Morgan Stanley is at 2 years high (178.83).
52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.
Morgan Stanley is at 2 years high (176.83).
52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.
Morgan Stanley is at 2 years high (176.51).
52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.
Morgan Stanley is at 2 years high (174.89).
52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.
Morgan Stanley is at 2 years high (173.72).
52 weeks high is 173.72. Previous year low is 79.41, and 52 weeks low is 99.83. It is 28.7% higher than previous year high (134.99) 377 days ago, and 118.8% higher than previous year low (79.41) 728 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (341.76).
52 weeks high is 341.76. Previous year low is 178.84, and 52 weeks low is 175.61. It is 44.9% higher than previous year high (235.85) 429 days ago, and 94.6% higher than 52 week low (175.61) 316 days ago.
Madison Square Garden Sports Corp - Class A rises 16.3% (341.76) since previous day.
Volume rises 451.9%.
Madison Square Garden Sports Corp - Class A is at 2 years high (293.78).
52 weeks high is 293.78. Previous year low is 178.84, and 52 weeks low is 175.61. It is 24.6% higher than previous year high (235.85) 428 days ago, and 67.3% higher than 52 week low (175.61) 315 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (291.48).
52 weeks high is 291.48. Previous year low is 178.84, and 52 weeks low is 175.61. It is 23.6% higher than previous year high (235.85) 424 days ago, and 66.0% higher than 52 week low (175.61) 311 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (289.61).
52 weeks high is 289.61. Previous year low is 178.84, and 52 weeks low is 175.61. It is 22.8% higher than previous year high (235.85) 396 days ago, and 64.9% higher than 52 week low (175.61) 283 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (283.55).
52 weeks high is 283.55. Previous year low is 178.84, and 52 weeks low is 175.61. It is 20.2% higher than previous year high (235.85) 395 days ago, and 61.5% higher than 52 week low (175.61) 282 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (282.66).
52 weeks high is 282.66. Previous year low is 178.84, and 52 weeks low is 175.61. It is 19.8% higher than previous year high (235.85) 394 days ago, and 61.0% higher than 52 week low (175.61) 281 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (277.02).
52 weeks high is 277.02. Previous year low is 178.84, and 52 weeks low is 175.61. It is 17.5% higher than previous year high (235.85) 393 days ago, and 57.7% higher than 52 week low (175.61) 280 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (270.88).
52 weeks high is 270.88. Previous year low is 178.84, and 52 weeks low is 175.61. It is 14.9% higher than previous year high (235.85) 392 days ago, and 54.3% higher than 52 week low (175.61) 279 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (265.35).
52 weeks high is 265.35. Previous year low is 178.54, and 52 weeks low is 175.61. It is 12.5% higher than previous year high (235.85) 389 days ago, and 51.1% higher than 52 week low (175.61) 276 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (263.76).
52 weeks high is 263.76. Previous year low is 178.54, and 52 weeks low is 175.61. It is 11.8% higher than previous year high (235.85) 388 days ago, and 50.2% higher than 52 week low (175.61) 275 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (260.09).
52 weeks high is 260.09. Previous year low is 177.48, and 52 weeks low is 175.61. It is 10.3% higher than previous year high (235.85) 375 days ago, and 48.1% higher than 52 week low (175.61) 262 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (259.12).
52 weeks high is 259.12. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.9% higher than previous year high (235.85) 373 days ago, and 47.6% higher than 52 week low (175.61) 260 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (256.96).
52 weeks high is 256.96. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.0% higher than previous year high (235.85) 372 days ago, and 46.3% higher than 52 week low (175.61) 259 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (252.44).
52 weeks high is 252.44. Previous year low is 177.48, and 52 weeks low is 175.61. It is 7.0% higher than previous year high (235.85) 371 days ago, and 43.8% higher than 52 week low (175.61) 258 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (246.38).
52 weeks high is 246.38. Previous year low is 176.24, and 52 weeks low is 175.61. It is 4.5% higher than previous year high (235.85) 368 days ago, and 40.3% higher than 52 week low (175.61) 255 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (241.41).
52 weeks high is 241.41. Previous year low is 176.24, and 52 weeks low is 175.61. It is 2.4% higher than previous year high (235.85) 366 days ago, and 37.5% higher than 52 week low (175.61) 253 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (237.71).
52 weeks high is 237.71. Previous year low is 176.24, and 52 weeks low is 175.61. It is 0.8% higher than previous year high (235.85) 364 days ago, and 35.4% higher than 52 week low (175.61) 251 days ago.
Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).
52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.
Nordic American Tankers Ltd is at 2 years high (5.96).
52 weeks high is 5.96. Previous year low is 2.44, and 52 weeks low is 2.21. It is 37.3% higher than previous year high (4.34) 650 days ago, and 169.7% higher than 52 week low (2.21) 332 days ago. Dividend stock.
Nordic American Tankers Ltd rises 38.0% (5.96) over last 20 days.
It rises on average 12.7% per week. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.73).
52 weeks high is 5.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 32.0% higher than previous year high (4.34) 647 days ago, and 159.3% higher than 52 week low (2.21) 329 days ago. Dividend stock.
Nordic American Tankers Ltd rises 34.8% (5.73) over last 20 days.
It rises on average 11.6% per week. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.4).
52 weeks high is 5.4. Previous year low is 2.44, and 52 weeks low is 2.21. It is 24.4% higher than previous year high (4.34) 646 days ago, and 144.3% higher than 52 week low (2.21) 328 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.04).
52 weeks high is 5.04. Previous year low is 2.44, and 52 weeks low is 2.21. It is 16.1% higher than previous year high (4.34) 645 days ago, and 128.1% higher than 52 week low (2.21) 327 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (5.0).
52 weeks high is 5.0. Previous year low is 2.44, and 52 weeks low is 2.21. It is 15.2% higher than previous year high (4.34) 644 days ago, and 126.2% higher than 52 week low (2.21) 326 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.93).
52 weeks high is 4.93. Previous year low is 2.44, and 52 weeks low is 2.21. It is 13.6% higher than previous year high (4.34) 640 days ago, and 123.1% higher than 52 week low (2.21) 322 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.83).
52 weeks high is 4.83. Previous year low is 2.44, and 52 weeks low is 2.21. It is 11.3% higher than previous year high (4.34) 639 days ago, and 118.6% higher than 52 week low (2.21) 321 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.73).
52 weeks high is 4.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 9.0% higher than previous year high (4.34) 638 days ago, and 114.0% higher than 52 week low (2.21) 320 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.62).
52 weeks high is 4.62. Previous year low is 2.44, and 52 weeks low is 2.21. It is 6.5% higher than previous year high (4.34) 637 days ago, and 109.0% higher than 52 week low (2.21) 319 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.54).
52 weeks high is 4.54. Previous year low is 2.44, and 52 weeks low is 2.21. It is 4.6% higher than previous year high (4.34) 633 days ago, and 105.4% higher than 52 week low (2.21) 315 days ago. Dividend stock.
Nordic American Tankers Ltd is at 2 years high (4.5).
52 weeks high is 4.5. Previous year low is 2.44, and 52 weeks low is 2.21. It is 3.7% higher than previous year high (4.34) 631 days ago, and 103.6% higher than 52 week low (2.21) 313 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.32).
It is -0.5% lower than previous year high (4.34), and 95.5% higher than 52 weeks low (2.21) 312 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.26).
It is -1.8% lower than previous year high (4.34), and 92.8% higher than 52 weeks low (2.21) 308 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.24).
It is -2.3% lower than previous year high (4.34), and 91.9% higher than 52 weeks low (2.21) 305 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.22).
It is -5.2% lower than previous year high (4.45), and 91.0% higher than 52 weeks low (2.21) 300 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.19).
It is -5.8% lower than previous year high (4.45), and 89.6% higher than 52 weeks low (2.21) 299 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.1).
It is -7.9% lower than previous year high (4.45), and 85.5% higher than 52 weeks low (2.21) 298 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 292 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 287 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.09).
It is -8.9% lower than previous year high (4.49), and 85.1% higher than 52 weeks low (2.21) 286 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 285 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (4.06).
It is -9.6% lower than previous year high (4.49), and 83.7% higher than 52 weeks low (2.21) 284 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.96).
It is -11.8% lower than previous year high (4.49), and 79.2% higher than 52 weeks low (2.21) 283 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.91).
It is -12.9% lower than previous year high (4.49), and 76.9% higher than 52 weeks low (2.21) 280 days ago. Dividend stock.
Nordic American Tankers Ltd is at 52 week high (3.9).
It is -13.1% lower than previous year high (4.49), and 76.5% higher than 52 weeks low (2.21) 279 days ago. Dividend stock.
Nordic American Tankers Ltd rises 15.7% (3.9) over last 6 days.
Volume rises 97.5%. Dividend stock.
Nordic American Tankers Ltd (3.48) drops after 52 weeks high (3.9).
It is -10.8% lower than 52 week high (3.9) 22 days ago, and 57.5% higher than 52 week low (2.21) 250 days ago. Dividend stock.
Newmont Corp (118.12) drops after 2 years high (131.95).
It is 101.3% higher than previous year high (58.68) 478 days ago, and 295.6% higher than previous year low (29.86) 716 days ago. Dividend stock.
Newmont Corp (112.35) drops after 2 years high (131.95).
It is 91.5% higher than previous year high (58.68) 465 days ago, and 276.3% higher than previous year low (29.86) 703 days ago. Dividend stock.
Newmont Corp drops -11.5% (112.35) since previous day.
Volume rises 27.0%. It is 91.5% higher than previous year high (58.68) 465 days ago, and 276.3% higher than previous year low (29.86) 703 days ago. Dividend stock.
Newmont Corp is at 2 years high (131.95).
52 weeks high is 131.95. Previous year low is 29.86, and 52 weeks low is 41.59. It is 124.9% higher than previous year high (58.68) 463 days ago, and 341.9% higher than previous year low (29.86) 701 days ago. Dividend stock.
Newmont Corp is at 2 years high (127.0).
52 weeks high is 127.0. Previous year low is 29.86, and 52 weeks low is 41.35. It is 116.4% higher than previous year high (58.68) 462 days ago, and 325.3% higher than previous year low (29.86) 700 days ago. Dividend stock.
Newmont Corp is at 2 years high (125.92).
52 weeks high is 125.92. Previous year low is 29.86, and 52 weeks low is 41.35. It is 114.6% higher than previous year high (58.68) 461 days ago, and 321.7% higher than previous year low (29.86) 699 days ago. Dividend stock.
Newmont Corp is at 2 years high (124.31).
52 weeks high is 124.31. Previous year low is 29.86, and 52 weeks low is 41.35. It is 111.8% higher than previous year high (58.68) 458 days ago, and 316.3% higher than previous year low (29.86) 696 days ago. Dividend stock.
Newmont Corp is at 2 years high (121.69).
52 weeks high is 121.69. Previous year low is 29.86, and 52 weeks low is 41.35. It is 107.4% higher than previous year high (58.68) 457 days ago, and 307.5% higher than previous year low (29.86) 695 days ago. Dividend stock.
Newmont Corp is at 2 years high (118.94).
52 weeks high is 118.94. Previous year low is 29.86, and 52 weeks low is 41.35. It is 102.7% higher than previous year high (58.68) 455 days ago, and 298.3% higher than previous year low (29.86) 693 days ago. Dividend stock.
Newmont Corp is at 2 years high (114.63).
52 weeks high is 114.63. Previous year low is 29.86, and 52 weeks low is 40.16. It is 95.3% higher than previous year high (58.68) 448 days ago, and 283.9% higher than previous year low (29.86) 686 days ago. Dividend stock.
Newmont Corp is at 2 years high (112.96).
52 weeks high is 112.96. Previous year low is 29.86, and 52 weeks low is 39.17. It is 92.5% higher than previous year high (58.68) 447 days ago, and 278.3% higher than previous year low (29.86) 685 days ago. Dividend stock.
Newmont Corp is at 2 years high (109.2).
52 weeks high is 109.2. Previous year low is 29.86, and 52 weeks low is 38.16. It is 86.1% higher than previous year high (58.68) 441 days ago, and 265.7% higher than previous year low (29.86) 679 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.78).
52 weeks high is 105.78. Previous year low is 29.86, and 52 weeks low is 37.0. It is 80.3% higher than previous year high (58.68) 430 days ago, and 254.3% higher than previous year low (29.86) 668 days ago. Dividend stock.
Newmont Corp is at 2 years high (105.25).
52 weeks high is 105.25. Previous year low is 29.86, and 52 weeks low is 37.0. It is 79.4% higher than previous year high (58.68) 427 days ago, and 252.5% higher than previous year low (29.86) 665 days ago. Dividend stock.
Newmont Corp is at 2 years high (104.88).
52 weeks high is 104.88. Previous year low is 29.86, and 52 weeks low is 37.0. It is 78.7% higher than previous year high (58.68) 426 days ago, and 251.2% higher than previous year low (29.86) 664 days ago. Dividend stock.
Newmont Corp is at 2 years high (101.29).
52 weeks high is 101.29. Previous year low is 29.86, and 52 weeks low is 37.0. It is 72.6% higher than previous year high (58.68) 423 days ago, and 239.2% higher than previous year low (29.86) 661 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.69).
52 weeks high is 99.69. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.9% higher than previous year high (58.68) 419 days ago, and 233.9% higher than previous year low (29.86) 657 days ago. Dividend stock.
Newmont Corp is at 2 years high (99.42).
52 weeks high is 99.42. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.4% higher than previous year high (58.68) 415 days ago, and 233.0% higher than previous year low (29.86) 653 days ago. Dividend stock.
Norfolk Southern Corp is at 2 years high (317.47).
52 weeks high is 317.47. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.6% higher than previous year high (277.0) 481 days ago, and 53.9% higher than 52 week low (206.34) 328 days ago.
Norfolk Southern Corp is at 2 years high (317.29).
52 weeks high is 317.29. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.5% higher than previous year high (277.0) 462 days ago, and 53.8% higher than 52 week low (206.34) 309 days ago.
Norfolk Southern Corp is at 2 years high (315.45).
52 weeks high is 315.45. Previous year low is 209.9, and 52 weeks low is 206.34. It is 13.9% higher than previous year high (277.0) 461 days ago, and 52.9% higher than 52 week low (206.34) 308 days ago.
Norfolk Southern Corp is at 2 years high (306.91).
52 weeks high is 306.91. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 456 days ago, and 48.7% higher than 52 week low (206.34) 303 days ago.
Norfolk Southern Corp is at 2 years high (306.84).
52 weeks high is 306.84. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 455 days ago, and 48.7% higher than 52 week low (206.34) 302 days ago.
Organon & Company rises 31.2% (9.76) over last 20 days.
It rises on average 10.4% per week. It is -40.2% lower than 52 week high (16.32) 344 days ago, and 53.9% higher than 52 week low (6.34) 86 days ago. Dividend stock.
Organon & Company rises 34.5% (9.74) over last 20 days.
It rises on average 11.5% per week. It is -40.6% lower than 52 week high (16.41) 364 days ago, and 53.6% higher than 52 week low (6.34) 85 days ago. Dividend stock.
Organon & Company rises 32.5% (9.59) over last 20 days.
It rises on average 10.8% per week. It is -41.6% lower than 52 week high (16.41) 363 days ago, and 51.3% higher than 52 week low (6.34) 84 days ago. Dividend stock.
Organon & Company rises 31.9% (9.46) over last 20 days.
It rises on average 10.6% per week. It is -42.4% lower than 52 week high (16.41) 362 days ago, and 49.2% higher than 52 week low (6.34) 83 days ago. Dividend stock.
Organon & Company (6.98) rebounds after 2 years low (6.34).
It is 10.1% higher than 52 week low (6.34) 54 days ago, and -57.5% lower than 52 week high (16.41) 333 days ago. Dividend stock.
Organon & Company (6.99) rebounds after 2 years low (6.34).
It is 10.3% higher than 52 week low (6.34) 49 days ago, and -57.4% lower than 52 week high (16.41) 328 days ago. Dividend stock.
Organon & Company (7.18) rebounds after 2 years low (6.34).
It is 13.2% higher than 52 week low (6.34) 42 days ago, and -56.2% lower than 52 week high (16.41) 321 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (54.21).
It is -21.7% lower than previous year high (69.26), and 50.1% higher than 52 weeks low (36.11) 328 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (53.08).
It is -23.4% lower than previous year high (69.26), and 47.0% higher than 52 weeks low (36.11) 325 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (52.43).
It is -24.3% lower than previous year high (69.26), and 45.2% higher than 52 weeks low (36.11) 321 days ago. Dividend stock.
Occidental Petroleum Corp is at 52 week high (51.84).
It is -25.2% lower than previous year high (69.26), and 43.6% higher than 52 weeks low (36.11) 318 days ago. Dividend stock.
Occidental Petroleum Corp (45.49) drops after 52 weeks high (52.09).
It is -12.7% lower than 52 week high (52.09) 357 days ago, and 26.0% higher than 52 week low (36.11) 310 days ago. Dividend stock.
Occidental Petroleum Corp (40.27) rebounds after 2 years low (36.11).
It is 11.5% higher than 52 week low (36.11) 258 days ago, and -23.6% lower than 52 week high (52.7) 341 days ago. Dividend stock.
Occidental Petroleum Corp (40.63) rebounds after 2 years low (36.11).
It is 12.5% higher than 52 week low (36.11) 253 days ago, and -22.9% lower than 52 week high (52.7) 336 days ago. Dividend stock.
Pfizer Inc is at 52 week high (27.73).
It is -11.7% lower than previous year high (31.39), and 28.4% higher than 52 weeks low (21.59) 307 days ago. Dividend stock.
Pfizer Inc is at 52 week high (27.61).
It is -12.0% lower than previous year high (31.39), and 27.9% higher than 52 weeks low (21.59) 306 days ago. Dividend stock.
Progressive Corp is at 52 week low (201.03).
It is 11.5% higher than previous year low (180.27), and -31.0% lower than 52 weeks high (291.22) 323 days ago.
Progressive Corp is at 52 week low (202.37).
It is 19.1% higher than previous year low (169.89), and -30.5% lower than 52 weeks high (291.22) 305 days ago.
Progressive Corp is at 52 week low (203.52).
It is 20.7% higher than previous year low (168.57), and -30.1% lower than 52 weeks high (291.22) 304 days ago.
Progressive Corp (230.44) rebounds after 52 weeks low (203.7).
It is -14.3% lower than previous year high (268.88) 377 days ago, and 50.2% higher than previous year low (153.41) 727 days ago.
Progressive Corp (226.35) rebounds after 52 weeks low (203.7).
It is -15.8% lower than previous year high (268.88) 375 days ago, and 47.5% higher than previous year low (153.41) 725 days ago.
PulteGroup Inc is at 52 week high (142.56).
It is -4.3% lower than previous year high (149.04), and 54.9% higher than 52 weeks low (92.02) 311 days ago.
PulteGroup Inc (125.16) drops after 52 weeks high (141.42).
It is -11.5% lower than 52 week high (141.42) 137 days ago, and 36.0% higher than 52 week low (92.02) 290 days ago.
PulteGroup Inc (126.81) drops after 52 weeks high (141.42).
It is -10.3% lower than 52 week high (141.42) 134 days ago, and 37.8% higher than 52 week low (92.02) 287 days ago.
PulteGroup Inc (126.43) drops after 52 weeks high (141.42).
It is -10.6% lower than 52 week high (141.42) 95 days ago, and 37.4% higher than 52 week low (92.02) 248 days ago.
PulteGroup Inc (126.99) drops after 52 weeks high (141.42).
It is -10.2% lower than 52 week high (141.42) 88 days ago, and 38.0% higher than 52 week low (92.02) 241 days ago.
Polaris Inc (62.22) drops after 52 weeks high (73.6).
It is -15.5% lower than 52 week high (73.6) 46 days ago, and 94.6% higher than 52 week low (31.97) 321 days ago. Dividend stock.
Polaris Inc (65.35) drops after 52 weeks high (73.6).
It is -11.2% lower than 52 week high (73.6) 42 days ago, and 104.4% higher than 52 week low (31.97) 317 days ago. Dividend stock.
Polaris Inc (66.09) drops after 52 weeks high (73.6).
It is -10.2% lower than 52 week high (73.6) 35 days ago, and 106.7% higher than 52 week low (31.97) 310 days ago. Dividend stock.
Polaris Inc (66.18) drops after 52 weeks high (73.6).
It is -10.1% lower than 52 week high (73.6) 19 days ago, and 107.0% higher than 52 week low (31.97) 294 days ago. Dividend stock.
Polaris Inc is at 52 week high (73.6).
It is -26.5% lower than previous year high (100.12), and 130.2% higher than 52 weeks low (31.97) 275 days ago. Dividend stock.
Polaris Inc rises 10.7% (73.6) over last 6 days.
Volume rises 61.6%. Dividend stock.
Polaris Inc (63.25) drops after 52 weeks high (71.19).
It is -11.2% lower than 52 week high (71.19) 65 days ago, and 97.8% higher than 52 week low (31.97) 267 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (189.8).
52 weeks high is 189.8. Previous year low is 88.6, and 52 weeks low is 144.33. It is 20.6% higher than previous year high (157.42) 365 days ago, and 114.2% higher than previous year low (88.6) 681 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (188.95).
52 weeks high is 188.95. Previous year low is 88.6, and 52 weeks low is 144.33. It is 26.1% higher than previous year high (149.89) 365 days ago, and 113.3% higher than previous year low (88.6) 668 days ago. Dividend stock.
Philip Morris International Inc is at 2 years high (186.27).
52 weeks high is 186.27. Previous year low is 88.6, and 52 weeks low is 144.33. It is 24.3% higher than previous year high (149.89) 364 days ago, and 110.2% higher than previous year low (88.6) 667 days ago. Dividend stock.
PNC Financial Services Group Inc (212.35) drops after 2 years high (242.48).
It is -1.2% lower than previous year high (215.0) 457 days ago, and 45.8% higher than previous year low (145.69) 730 days ago.
PNC Financial Services Group Inc (217.91) drops after 2 years high (242.48).
It is 1.4% higher than previous year high (215.0) 454 days ago, and 50.4% higher than previous year low (144.85) 729 days ago.
PNC Financial Services Group Inc is at 2 years high (242.48).
52 weeks high is 242.48. Previous year low is 144.85, and 52 weeks low is 149.76. It is 12.8% higher than previous year high (215.0) 436 days ago, and 67.4% higher than previous year low (144.85) 711 days ago.
PNC Financial Services Group Inc is at 2 years high (238.51).
52 weeks high is 238.51. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.9% higher than previous year high (215.0) 435 days ago, and 64.7% higher than previous year low (144.85) 710 days ago.
PNC Financial Services Group Inc is at 2 years high (237.25).
52 weeks high is 237.25. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.3% higher than previous year high (215.0) 434 days ago, and 63.8% higher than previous year low (144.85) 709 days ago.
PNC Financial Services Group Inc is at 2 years high (233.82).
52 weeks high is 233.82. Previous year low is 144.85, and 52 weeks low is 149.76. It is 8.8% higher than previous year high (215.0) 433 days ago, and 61.4% higher than previous year low (144.85) 708 days ago.
PNC Financial Services Group Inc is at 2 years high (227.63).
52 weeks high is 227.63. Previous year low is 144.85, and 52 weeks low is 149.76. It is 5.9% higher than previous year high (215.0) 432 days ago, and 57.1% higher than previous year low (144.85) 707 days ago.
PNC Financial Services Group Inc is at 2 years high (225.49).
52 weeks high is 225.49. Previous year low is 144.85, and 52 weeks low is 149.76. It is 4.9% higher than previous year high (215.0) 420 days ago, and 55.7% higher than previous year low (144.85) 695 days ago.
PNC Financial Services Group Inc is at 2 years high (223.18).
52 weeks high is 223.18. Previous year low is 144.85, and 52 weeks low is 149.76. It is 3.8% higher than previous year high (215.0) 415 days ago, and 54.1% higher than previous year low (144.85) 690 days ago.
PNC Financial Services Group Inc is at 2 years high (218.64).
52 weeks high is 218.64. Previous year low is 144.85, and 52 weeks low is 149.76. It is 1.7% higher than previous year high (215.0) 407 days ago, and 50.9% higher than previous year low (144.85) 682 days ago.
PNC Financial Services Group Inc is at 52 week high (213.89).
It is -0.5% lower than previous year high (215.0), and 42.8% higher than 52 weeks low (149.76) 262 days ago.
PNC Financial Services Group Inc is at 52 week high (213.48).
It is -0.7% lower than previous year high (215.0), and 42.5% higher than 52 weeks low (149.76) 260 days ago.
PNC Financial Services Group Inc is at 52 week high (212.9).
It is -1.0% lower than previous year high (215.0), and 42.2% higher than 52 weeks low (149.76) 258 days ago.
PNC Financial Services Group Inc is at 52 week high (211.49).
It is -1.6% lower than previous year high (215.0), and 41.2% higher than 52 weeks low (149.76) 247 days ago.
RH - Class A drops -11.2% (165.71) since previous day.
Volume rises 166.3%. It is 18.8% higher than 52 week low (139.54) 99 days ago, and -48.5% lower than 52 week high (322.07) 364 days ago.
RH - Class A rises 11.1% (214.94) over last 6 days.
Volume drops -16.6%. It is -51.8% lower than previous year high (446.04) 391 days ago, and 54.0% higher than 52 week low (139.54) 49 days ago.
RH - Class A (162.01) rebounds after 2 years low (139.54).
It is 16.1% higher than 52 week low (139.54) 22 days ago, and -63.7% lower than previous year high (446.04) 364 days ago.
Rollins Inc (58.69) drops after 2 years high (65.6).
It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc drops -10.5% (58.69) since previous day.
Volume rises 196.7%. It is 13.0% higher than previous year high (51.92) 364 days ago, and 43.3% higher than previous year low (40.95) 723 days ago.
Rollins Inc is at 2 years high (65.6).
52 weeks high is 65.6. Previous year low is 40.95, and 52 weeks low is 50.01. It is 27.2% higher than previous year high (51.59) 442 days ago, and 60.2% higher than previous year low (40.95) 722 days ago.
Rollins Inc is at 2 years high (64.97).
52 weeks high is 64.97. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.9% higher than previous year high (51.59) 441 days ago, and 58.7% higher than previous year low (40.95) 721 days ago.
Rollins Inc is at 2 years high (64.84).
52 weeks high is 64.84. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.7% higher than previous year high (51.59) 437 days ago, and 58.3% higher than previous year low (40.95) 717 days ago.
Rollins Inc is at 2 years high (64.47).
52 weeks high is 64.47. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.0% higher than previous year high (51.59) 436 days ago, and 57.4% higher than previous year low (40.95) 716 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.62. It is 23.1% higher than previous year high (51.59) 435 days ago, and 55.1% higher than previous year low (40.95) 715 days ago.
Rollins Inc is at 2 years high (63.51).
52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.08. It is 23.1% higher than previous year high (51.59) 433 days ago, and 55.1% higher than previous year low (40.95) 713 days ago.
Rollins Inc is at 2 years high (63.49).
52 weeks high is 63.49. Previous year low is 40.95, and 52 weeks low is 48.75. It is 23.1% higher than previous year high (51.59) 427 days ago, and 55.0% higher than previous year low (40.95) 707 days ago.
Rollins Inc is at 2 years high (63.32).
52 weeks high is 63.32. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 422 days ago, and 54.6% higher than previous year low (40.95) 702 days ago.
Rollins Inc is at 2 years high (63.3).
52 weeks high is 63.3. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 421 days ago, and 54.6% higher than previous year low (40.95) 701 days ago.
Rollins Inc is at 2 years high (63.11).
52 weeks high is 63.11. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.3% higher than previous year high (51.59) 420 days ago, and 54.1% higher than previous year low (40.95) 700 days ago.
Rollins Inc is at 2 years high (62.73).
52 weeks high is 62.73. Previous year low is 40.95, and 52 weeks low is 48.37. It is 21.6% higher than previous year high (51.59) 416 days ago, and 53.2% higher than previous year low (40.95) 696 days ago.
Rollins Inc is at 2 years high (62.17).
52 weeks high is 62.17. Previous year low is 40.95, and 52 weeks low is 48.3. It is 20.5% higher than previous year high (51.59) 415 days ago, and 51.8% higher than previous year low (40.95) 695 days ago.
Rollins Inc is at 2 years high (62.16).
52 weeks high is 62.16. Previous year low is 40.95, and 52 weeks low is 47.01. It is 20.5% higher than previous year high (51.59) 414 days ago, and 51.8% higher than previous year low (40.95) 694 days ago.
Rollins Inc is at 2 years high (61.64).
52 weeks high is 61.64. Previous year low is 40.95, and 52 weeks low is 46.85. It is 19.5% higher than previous year high (51.59) 413 days ago, and 50.5% higher than previous year low (40.95) 693 days ago.
RTX Corp is at 2 years high (212.16).
52 weeks high is 212.16. Previous year low is 89.91, and 52 weeks low is 113.75. It is 58.5% higher than previous year high (133.83) 364 days ago, and 136.0% higher than previous year low (89.91) 728 days ago.
RTX Corp is at 2 years high (205.41).
52 weeks high is 205.41. Previous year low is 89.53, and 52 weeks low is 113.75. It is 58.1% higher than previous year high (129.92) 381 days ago, and 129.4% higher than previous year low (89.53) 728 days ago.
RTX Corp is at 2 years high (204.81).
52 weeks high is 204.81. Previous year low is 89.53, and 52 weeks low is 113.75. It is 57.6% higher than previous year high (129.92) 380 days ago, and 128.8% higher than previous year low (89.53) 727 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 379 days ago, and 127.3% higher than previous year low (89.53) 726 days ago.
RTX Corp is at 2 years high (203.5).
52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 365 days ago, and 127.3% higher than previous year low (89.53) 712 days ago.
RTX Corp is at 2 years high (201.92).
52 weeks high is 201.92. Previous year low is 85.02, and 52 weeks low is 113.75. It is 58.7% higher than previous year high (127.21) 450 days ago, and 137.5% higher than previous year low (85.02) 725 days ago.
RTX Corp is at 2 years high (199.83).
52 weeks high is 199.83. Previous year low is 85.02, and 52 weeks low is 113.75. It is 57.1% higher than previous year high (127.21) 449 days ago, and 135.0% higher than previous year low (85.02) 724 days ago.
RTX Corp is at 2 years high (198.84).
52 weeks high is 198.84. Previous year low is 85.02, and 52 weeks low is 113.75. It is 56.3% higher than previous year high (127.21) 448 days ago, and 133.9% higher than previous year low (85.02) 723 days ago.
RTX Corp is at 2 years high (194.08).
52 weeks high is 194.08. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.6% higher than previous year high (127.21) 447 days ago, and 128.3% higher than previous year low (85.02) 722 days ago.
RTX Corp is at 2 years high (193.85).
52 weeks high is 193.85. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.4% higher than previous year high (127.21) 446 days ago, and 128.0% higher than previous year low (85.02) 721 days ago.
RTX Corp is at 2 years high (187.25).
52 weeks high is 187.25. Previous year low is 85.02, and 52 weeks low is 113.75. It is 47.2% higher than previous year high (127.21) 436 days ago, and 120.2% higher than previous year low (85.02) 711 days ago.
RTX Corp is at 2 years high (186.38).
52 weeks high is 186.38. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.5% higher than previous year high (127.21) 427 days ago, and 121.7% higher than previous year low (84.05) 729 days ago.
RTX Corp is at 2 years high (185.76).
52 weeks high is 185.76. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 426 days ago, and 121.0% higher than previous year low (84.05) 728 days ago.
RTX Corp is at 2 years high (185.68).
52 weeks high is 185.68. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 425 days ago, and 120.9% higher than previous year low (84.05) 727 days ago.
RTX Corp is at 2 years high (182.11).
52 weeks high is 182.11. Previous year low is 80.69, and 52 weeks low is 113.75. It is 43.2% higher than previous year high (127.21) 418 days ago, and 125.7% higher than previous year low (80.69) 728 days ago.
Snowflake Inc - Class A (234.77) drops after 2 years high (277.14).
It is -0.5% lower than previous year high (236.0) 659 days ago, and 116.3% higher than previous year low (108.56) 454 days ago.
Snowflake Inc - Class A drops -11.4% (234.77) since previous day.
Volume rises 103.8%. It is -0.5% lower than previous year high (236.0) 659 days ago, and 116.3% higher than previous year low (108.56) 454 days ago.
Truist Financial Corporation (49.31) drops after 2 years high (55.81).
It is 2.4% higher than previous year high (48.15) 386 days ago, and 41.7% higher than 52 week low (34.79) 329 days ago. Dividend stock.
Truist Financial Corporation (50.09) drops after 2 years high (55.81).
It is 4.0% higher than previous year high (48.15) 382 days ago, and 45.1% higher than previous year low (34.53) 728 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.81).
52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.14).
52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (55.11).
52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (54.03).
52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (52.66).
52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.42).
52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.32).
52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (51.18).
52 weeks high is 51.18. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.4% higher than previous year high (48.1) 407 days ago, and 48.2% higher than previous year low (34.53) 680 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.74).
52 weeks high is 50.74. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.5% higher than previous year high (48.1) 394 days ago, and 46.9% higher than previous year low (34.53) 667 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.56).
52 weeks high is 50.56. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.1% higher than previous year high (48.1) 392 days ago, and 46.4% higher than previous year low (34.53) 665 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (50.15).
52 weeks high is 50.15. Previous year low is 34.53, and 52 weeks low is 34.79. It is 4.3% higher than previous year high (48.1) 387 days ago, and 45.2% higher than previous year low (34.53) 660 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.89).
52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.7).
52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.
Truist Financial Corporation is at 2 years high (49.56).
52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.
Target Corp (113.34) drops after 52 weeks high (127.39).
It is -11.0% lower than 52 week high (127.39) 363 days ago, and 35.4% higher than 52 week low (83.68) 95 days ago. Dividend stock.
Target Corp (92.19) rebounds after 2 years low (83.68).
It is 10.2% higher than 52 week low (83.68) 15 days ago, and -35.3% lower than 52 week high (142.5) 312 days ago. Dividend stock.
TransUnion (78.23) rebounds after 52 weeks low (67.58).
It is 17.3% higher than previous year low (66.7) 678 days ago, and -21.2% lower than 52 week high (99.22) 216 days ago.
TransUnion (75.31) rebounds after 52 weeks low (67.58).
It is 12.9% higher than previous year low (66.7) 669 days ago, and -24.1% lower than 52 week high (99.22) 207 days ago.
TransUnion (74.95) rebounds after 52 weeks low (67.58).
It is 12.4% higher than previous year low (66.7) 661 days ago, and -25.2% lower than 52 week high (100.25) 361 days ago.
TransUnion is at 52 week low (67.58).
It is 1.3% higher than previous year low (66.7), and -32.6% lower than 52 weeks high (100.25) 355 days ago.
TransUnion drops -12.5% (67.58) since previous day.
Volume rises 203.8%.
Taiwan Semiconductor Manufacturing is at 2 years high (387.73).
52 weeks high is 387.73. Previous year low is 127.38, and 52 weeks low is 141.37. It is 72.6% higher than previous year high (224.62) 398 days ago, and 204.4% higher than previous year low (127.38) 728 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (385.75).
52 weeks high is 385.75. Previous year low is 127.38, and 52 weeks low is 141.37. It is 71.7% higher than previous year high (224.62) 397 days ago, and 202.8% higher than previous year low (127.38) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (374.09).
52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (361.91).
52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (355.41).
52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (348.85).
52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (342.4).
52 weeks high is 342.4. Previous year low is 102.95, and 52 weeks low is 141.37. It is 55.6% higher than previous year high (220.01) 375 days ago, and 232.6% higher than previous year low (102.95) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (341.64).
52 weeks high is 341.64. Previous year low is 101.67, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (220.01) 374 days ago, and 236.0% higher than previous year low (101.67) 730 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (331.77).
52 weeks high is 331.77. Previous year low is 101.67, and 52 weeks low is 141.37. It is 50.8% higher than previous year high (220.01) 371 days ago, and 226.3% higher than previous year low (101.67) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (327.43).
52 weeks high is 327.43. Previous year low is 100.8, and 52 weeks low is 141.37. It is 48.8% higher than previous year high (220.01) 365 days ago, and 224.8% higher than previous year low (100.8) 727 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (322.25).
52 weeks high is 322.25. Previous year low is 100.8, and 52 weeks low is 141.37. It is 46.5% higher than previous year high (220.01) 364 days ago, and 219.7% higher than previous year low (100.8) 726 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (319.61).
52 weeks high is 319.61. Previous year low is 99.13, and 52 weeks low is 141.37. It is 53.2% higher than previous year high (208.61) 364 days ago, and 222.4% higher than previous year low (99.13) 729 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing (276.96) drops after 2 years high (310.14).
It is 34.6% higher than previous year high (205.84) 426 days ago, and 179.4% higher than previous year low (99.13) 713 days ago. Dividend stock.
Taiwan Semiconductor Manufacturing is at 2 years high (310.14).
52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.
Trane Technologies plc - Class A is at 2 years high (472.54).
52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.
Trane Technologies plc - Class A (420.58) drops after 2 years high (472.54).
It is 0.3% higher than previous year high (419.14) 430 days ago, and 66.9% higher than previous year low (252.05) 730 days ago.
Uber Technologies Inc (71.38) rebounds after 52 weeks low (64.62).
It is -17.3% lower than previous year high (86.34) 501 days ago, and 22.1% higher than previous year low (58.48) 568 days ago.
Uber Technologies Inc (72.77) rebounds after 52 weeks low (64.62).
It is -15.7% lower than previous year high (86.34) 495 days ago, and 24.4% higher than previous year low (58.48) 562 days ago.
Uber Technologies Inc (71.22) rebounds after 52 weeks low (64.62).
It is -17.5% lower than previous year high (86.34) 489 days ago, and 21.8% higher than previous year low (58.48) 556 days ago.
Uber Technologies Inc (89.07) drops after 2 years high (100.1).
It is 3.2% higher than previous year high (86.34) 424 days ago, and 54.7% higher than previous year low (57.58) 704 days ago.
Visa Inc - Class A is at 52 week low (306.52).
It is 20.8% higher than previous year low (253.74), and -17.9% lower than 52 weeks high (373.31) 257 days ago.
Visa Inc - Class A (327.88) drops after 2 years high (373.31).
It is 2.2% higher than previous year high (320.91) 383 days ago, and 29.2% higher than previous year low (253.74) 537 days ago.
Visa Inc - Class A (345.63) rebounds after 52 weeks low (306.92).
It is 9.2% higher than previous year high (316.65) 374 days ago, and 36.2% higher than previous year low (253.74) 504 days ago.
Vale S.A. is at 2 years high (17.53).
52 weeks high is 17.53. Previous year low is 8.5, and 52 weeks low is 8.26. It is 28.7% higher than previous year high (13.62) 729 days ago, and 112.2% higher than 52 week low (8.26) 323 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.38).
52 weeks high is 17.38. Previous year low is 8.5, and 52 weeks low is 8.26. It is 27.5% higher than previous year high (13.63) 726 days ago, and 110.4% higher than 52 week low (8.26) 309 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.03).
52 weeks high is 17.03. Previous year low is 8.5, and 52 weeks low is 8.26. It is 24.9% higher than previous year high (13.63) 719 days ago, and 106.2% higher than 52 week low (8.26) 302 days ago. Dividend stock.
Vale S.A. is at 2 years high (17.0).
52 weeks high is 17.0. Previous year low is 8.5, and 52 weeks low is 8.26. It is 24.7% higher than previous year high (13.63) 718 days ago, and 105.8% higher than 52 week low (8.26) 301 days ago. Dividend stock.
Vale S.A. is at 2 years high (16.94).
52 weeks high is 16.94. Previous year low is 8.5, and 52 weeks low is 8.26. It is 22.0% higher than previous year high (13.89) 730 days ago, and 105.1% higher than 52 week low (8.26) 296 days ago. Dividend stock.
Vale S.A. is at 2 years high (16.76).
52 weeks high is 16.76. Previous year low is 8.5, and 52 weeks low is 8.26. It is 19.8% higher than previous year high (13.99) 730 days ago, and 102.9% higher than 52 week low (8.26) 295 days ago. Dividend stock.
Vale S.A. is at 2 years high (16.44).
52 weeks high is 16.44. Previous year low is 8.5, and 52 weeks low is 8.26. It is 17.5% higher than previous year high (13.99) 729 days ago, and 99.0% higher than 52 week low (8.26) 294 days ago. Dividend stock.
Vale S.A. is at 2 years high (16.18).
52 weeks high is 16.18. Previous year low is 8.5, and 52 weeks low is 8.26. It is 14.2% higher than previous year high (14.17) 728 days ago, and 95.9% higher than 52 week low (8.26) 290 days ago. Dividend stock.
Vale S.A. is at 2 years high (15.74).
52 weeks high is 15.74. Previous year low is 8.5, and 52 weeks low is 8.26. It is 11.1% higher than previous year high (14.17) 727 days ago, and 90.6% higher than 52 week low (8.26) 289 days ago. Dividend stock.
Vale S.A. is at 2 years high (15.57).
52 weeks high is 15.57. Previous year low is 8.5, and 52 weeks low is 8.26. It is 9.9% higher than previous year high (14.17) 726 days ago, and 88.5% higher than 52 week low (8.26) 288 days ago. Dividend stock.
Vale S.A. is at 2 years high (14.93).
52 weeks high is 14.93. Previous year low is 8.5, and 52 weeks low is 8.26. It is 5.4% higher than previous year high (14.17) 725 days ago, and 80.8% higher than 52 week low (8.26) 287 days ago. Dividend stock.
Vale S.A. is at 2 years high (14.67).
52 weeks high is 14.67. Previous year low is 8.5, and 52 weeks low is 8.26. It is 2.5% higher than previous year high (14.31) 730 days ago, and 77.6% higher than 52 week low (8.26) 282 days ago. Dividend stock.
Vale S.A. is at 2 years high (14.61).
52 weeks high is 14.61. Previous year low is 8.5, and 52 weeks low is 8.26. It is 2.1% higher than previous year high (14.31) 729 days ago, and 76.9% higher than 52 week low (8.26) 281 days ago. Dividend stock.
Vale S.A. is at 52 week high (14.26).
It is -6.6% lower than previous year high (15.27), and 72.6% higher than 52 weeks low (8.26) 274 days ago. Dividend stock.
Vale S.A. is at 52 week high (14.17).
It is -7.2% lower than previous year high (15.27), and 71.5% higher than 52 weeks low (8.26) 273 days ago. Dividend stock.
Vale S.A. is at 52 week high (13.56).
It is -15.3% lower than previous year high (16.01), and 64.2% higher than 52 weeks low (8.26) 240 days ago. Dividend stock.
Vale S.A. is at 52 week high (13.3).
It is -16.9% lower than previous year high (16.01), and 61.0% higher than 52 weeks low (8.26) 239 days ago. Dividend stock.
Vale S.A. is at 52 week high (12.89).
It is -19.5% lower than previous year high (16.01), and 56.1% higher than 52 weeks low (8.26) 238 days ago. Dividend stock.
Veeva Systems Inc - Class A is at 52 week low (171.99).
It is 0.3% higher than previous year low (171.41), and -43.8% lower than 52 weeks high (306.22) 128 days ago.
Veeva Systems Inc - Class A is at 52 week low (177.04).
It is 3.3% higher than previous year low (171.41), and -42.2% lower than 52 weeks high (306.22) 127 days ago.
Veeva Systems Inc - Class A is at 52 week low (183.65).
It is 7.1% higher than previous year low (171.41), and -40.0% lower than 52 weeks high (306.22) 122 days ago.
Veeva Systems Inc - Class A is at 52 week low (183.85).
It is 7.3% higher than previous year low (171.41), and -40.0% lower than 52 weeks high (306.22) 121 days ago.
Veeva Systems Inc - Class A is at 52 week low (190.69).
It is 11.2% higher than previous year low (171.41), and -37.7% lower than 52 weeks high (306.22) 120 days ago.
Veeva Systems Inc - Class A is at 52 week low (190.8).
It is 11.3% higher than previous year low (171.41), and -37.7% lower than 52 weeks high (306.22) 119 days ago.
Veeva Systems Inc - Class A is at 52 week low (203.35).
It is 18.6% higher than previous year low (171.41), and -33.6% lower than 52 weeks high (306.22) 118 days ago.
Veeva Systems Inc - Class A is at 52 week low (203.92).
It is 19.0% higher than previous year low (171.41), and -33.4% lower than 52 weeks high (306.22) 115 days ago.
Veeva Systems Inc - Class A (237.87) rebounds after 52 weeks low (209.39).
It is -5.0% lower than previous year high (250.45) 396 days ago, and 38.8% higher than previous year low (171.41) 582 days ago.
VF Corp rises 11.2% (20.19) over last 6 days.
Volume rises 96.9%. It is -10.6% lower than previous year high (22.59) 387 days ago, and 107.3% higher than 52 week low (9.74) 275 days ago. Dividend stock.
VF Corp rises 31.0% (19.17) over last 20 days.
It rises on average 10.3% per week. It is -13.9% lower than previous year high (22.26) 406 days ago, and 96.8% higher than 52 week low (9.74) 246 days ago. Dividend stock.
VF Corp rises 33.7% (19.05) over last 20 days.
It rises on average 11.2% per week. It is -14.4% lower than previous year high (22.26) 401 days ago, and 95.6% higher than 52 week low (9.74) 241 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (50.14).
52 weeks high is 50.14. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.9% higher than previous year high (45.21) 514 days ago, and 32.6% higher than previous year low (37.81) 413 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (49.86).
52 weeks high is 49.86. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.3% higher than previous year high (45.21) 511 days ago, and 31.9% higher than previous year low (37.81) 410 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (49.68).
52 weeks high is 49.68. Previous year low is 37.81, and 52 weeks low is 38.4. It is 9.9% higher than previous year high (45.21) 510 days ago, and 31.4% higher than previous year low (37.81) 409 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (49.46).
52 weeks high is 49.46. Previous year low is 37.81, and 52 weeks low is 38.4. It is 9.4% higher than previous year high (45.21) 499 days ago, and 30.8% higher than previous year low (37.81) 398 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (48.97).
52 weeks high is 48.97. Previous year low is 37.81, and 52 weeks low is 38.4. It is 8.3% higher than previous year high (45.21) 498 days ago, and 29.5% higher than previous year low (37.81) 397 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (47.39).
52 weeks high is 47.39. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.8% higher than previous year high (45.21) 497 days ago, and 25.3% higher than previous year low (37.81) 396 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (47.1).
52 weeks high is 47.1. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.2% higher than previous year high (45.21) 492 days ago, and 24.6% higher than previous year low (37.81) 391 days ago. Dividend stock.
Verizon Communications Inc is at 2 years high (47.01).
52 weeks high is 47.01. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.0% higher than previous year high (45.21) 491 days ago, and 24.3% higher than previous year low (37.81) 390 days ago. Dividend stock.
Verizon Communications Inc (44.52) rebounds after 52 weeks low (38.4).
It is -1.5% lower than previous year high (45.21) 486 days ago, and 17.7% higher than previous year low (37.81) 385 days ago. Dividend stock.
Verizon Communications Inc rises 11.8% (44.52) since previous day.
Volume rises 182.5%. It is -1.5% lower than previous year high (45.21) 486 days ago, and 17.7% higher than previous year low (37.81) 385 days ago. Dividend stock.
Verizon Communications Inc (41.69) rebounds after 52 weeks low (37.81).
It is -7.8% lower than previous year high (45.21) 430 days ago, and 12.7% higher than previous year low (36.99) 723 days ago. Dividend stock.
Waste Connections Inc is at 52 week low (157.58).
It is 0.7% higher than previous year low (156.55), and -21.2% lower than 52 weeks high (199.95) 315 days ago. Dividend stock.
Waste Connections Inc is at 52 week low (163.06).
It is 11.1% higher than previous year low (146.72), and -18.4% lower than 52 weeks high (199.95) 285 days ago. Dividend stock.
Wells Fargo & Company (86.3) drops after 2 years high (96.39).
It is 6.0% higher than previous year high (81.42) 385 days ago, and 67.3% higher than previous year low (51.57) 532 days ago. Dividend stock.
Wells Fargo & Company (85.15) drops after 2 years high (96.39).
It is 4.6% higher than previous year high (81.42) 382 days ago, and 65.1% higher than previous year low (51.57) 529 days ago. Dividend stock.
Wells Fargo & Company (86.29) drops after 2 years high (96.39).
It is 6.0% higher than previous year high (81.42) 371 days ago, and 78.9% higher than previous year low (48.24) 730 days ago. Dividend stock.
Wells Fargo & Company (86.66) drops after 2 years high (96.39).
It is 11.3% higher than previous year high (77.85) 364 days ago, and 80.3% higher than previous year low (48.06) 711 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (96.39).
52 weeks high is 96.39. Previous year low is 46.44, and 52 weeks low is 60.98. It is 24.6% higher than previous year high (77.35) 406 days ago, and 107.6% higher than previous year low (46.44) 719 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (96.38).
52 weeks high is 96.38. Previous year low is 46.44, and 52 weeks low is 60.98. It is 24.6% higher than previous year high (77.35) 405 days ago, and 107.5% higher than previous year low (46.44) 718 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (95.3).
52 weeks high is 95.3. Previous year low is 46.44, and 52 weeks low is 60.98. It is 23.2% higher than previous year high (77.35) 393 days ago, and 105.2% higher than previous year low (46.44) 706 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (94.47).
52 weeks high is 94.47. Previous year low is 46.44, and 52 weeks low is 60.98. It is 22.1% higher than previous year high (77.35) 392 days ago, and 103.4% higher than previous year low (46.44) 705 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (94.28).
52 weeks high is 94.28. Previous year low is 46.44, and 52 weeks low is 60.98. It is 21.9% higher than previous year high (77.35) 391 days ago, and 103.0% higher than previous year low (46.44) 704 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (93.01).
52 weeks high is 93.01. Previous year low is 46.44, and 52 weeks low is 60.98. It is 20.2% higher than previous year high (77.35) 388 days ago, and 100.3% higher than previous year low (46.44) 701 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (92.9).
52 weeks high is 92.9. Previous year low is 46.44, and 52 weeks low is 60.98. It is 20.1% higher than previous year high (77.35) 384 days ago, and 100.0% higher than previous year low (46.44) 697 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (92.76).
52 weeks high is 92.76. Previous year low is 46.44, and 52 weeks low is 60.98. It is 19.9% higher than previous year high (77.35) 381 days ago, and 99.7% higher than previous year low (46.44) 694 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (92.59).
52 weeks high is 92.59. Previous year low is 46.44, and 52 weeks low is 60.98. It is 19.7% higher than previous year high (77.35) 380 days ago, and 99.4% higher than previous year low (46.44) 693 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (90.69).
52 weeks high is 90.69. Previous year low is 46.0, and 52 weeks low is 60.98. It is 17.2% higher than previous year high (77.35) 379 days ago, and 97.2% higher than previous year low (46.0) 730 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (90.21).
52 weeks high is 90.21. Previous year low is 44.49, and 52 weeks low is 60.98. It is 16.6% higher than previous year high (77.35) 373 days ago, and 102.8% higher than previous year low (44.49) 730 days ago. Dividend stock.
Wells Fargo & Company is at 2 years high (89.35).
52 weeks high is 89.35. Previous year low is 44.49, and 52 weeks low is 60.98. It is 15.5% higher than previous year high (77.35) 372 days ago, and 100.8% higher than previous year low (44.49) 729 days ago. Dividend stock.
Waste Management Inc is at 2 years high (243.07).
52 weeks high is 243.07. Previous year low is 196.96, and 52 weeks low is 196.77. It is 4.0% higher than previous year high (233.78) 364 days ago, and 23.5% higher than 52 week low (196.77) 119 days ago. Dividend stock.
Waste Management Inc (218.79) rebounds after 52 weeks low (196.77).
It is -4.2% lower than previous year high (228.46) 413 days ago, and 21.0% higher than previous year low (180.77) 729 days ago. Dividend stock.
Waste Management Inc (216.18) drops after 2 years high (242.1).
It is -5.4% lower than previous year high (228.46) 412 days ago, and 19.6% higher than previous year low (180.77) 728 days ago. Dividend stock.
Waste Management Inc (217.86) rebounds after 52 weeks low (196.77).
It is -4.6% lower than previous year high (228.46) 407 days ago, and 22.2% higher than previous year low (178.23) 730 days ago. Dividend stock.
Waste Management Inc (215.97) drops after 2 years high (242.1).
It is -5.5% lower than previous year high (228.46) 406 days ago, and 21.2% higher than previous year low (178.23) 729 days ago. Dividend stock.
Waste Management Inc (219.66) rebounds after 52 weeks low (196.77).
It is -3.9% lower than previous year high (228.46) 390 days ago, and 23.7% higher than previous year low (177.52) 727 days ago. Dividend stock.
Waste Management Inc (216.34) drops after 2 years high (242.1).
It is -5.3% lower than previous year high (228.46) 387 days ago, and 23.1% higher than previous year low (175.76) 730 days ago. Dividend stock.
Waste Management Inc (218.32) rebounds after 52 weeks low (196.77).
It is -4.4% lower than previous year high (228.46) 383 days ago, and 24.2% higher than previous year low (175.76) 726 days ago. Dividend stock.
Walmart Inc is at 52 week high (133.89).
It is -23.9% lower than previous year high (175.86), and 63.7% higher than 52 weeks low (81.79) 311 days ago. Dividend stock.
Walmart Inc is at 52 week high (133.64).
It is -24.0% lower than previous year high (175.86), and 63.4% higher than 52 weeks low (81.79) 310 days ago. Dividend stock.
Walmart Inc is at 52 week high (131.18).
It is -25.4% lower than previous year high (175.86), and 60.4% higher than 52 weeks low (81.79) 304 days ago. Dividend stock.
Walmart Inc is at 52 week high (128.0).
It is -27.2% lower than previous year high (175.86), and 56.5% higher than 52 weeks low (81.79) 302 days ago. Dividend stock.
Walmart Inc is at 52 week high (127.71).
It is -27.4% lower than previous year high (175.86), and 56.1% higher than 52 weeks low (81.79) 301 days ago. Dividend stock.
Walmart Inc is at 52 week high (124.06).
It is -29.5% lower than previous year high (175.86), and 51.7% higher than 52 weeks low (81.79) 300 days ago. Dividend stock.
Walmart Inc is at 52 week high (120.36).
It is -31.6% lower than previous year high (175.86), and 47.2% higher than 52 weeks low (81.79) 280 days ago. Dividend stock.
Walmart Inc is at 52 week high (117.97).
It is -32.9% lower than previous year high (175.86), and 44.2% higher than 52 weeks low (81.79) 279 days ago. Dividend stock.
Walmart Inc is at 52 week high (116.79).
It is -33.6% lower than previous year high (175.86), and 42.8% higher than 52 weeks low (81.79) 251 days ago. Dividend stock.
Walmart Inc is at 52 week high (116.7).
It is -33.6% lower than previous year high (175.86), and 42.7% higher than 52 weeks low (81.79) 248 days ago. Dividend stock.
Walmart Inc is at 52 week high (115.52).
It is -34.3% lower than previous year high (175.86), and 41.2% higher than 52 weeks low (81.79) 247 days ago. Dividend stock.
Walmart Inc is at 52 week high (115.11).
It is -34.5% lower than previous year high (175.86), and 40.7% higher than 52 weeks low (81.79) 241 days ago. Dividend stock.
Walmart Inc is at 52 week high (114.84).
It is -34.7% lower than previous year high (175.86), and 40.4% higher than 52 weeks low (81.79) 240 days ago. Dividend stock.
Walmart Inc is at 52 week high (114.41).
It is -34.9% lower than previous year high (175.86), and 39.9% higher than 52 weeks low (81.79) 239 days ago. Dividend stock.
Walmart Inc is at 52 week high (112.41).
It is -36.1% lower than previous year high (175.86), and 37.4% higher than 52 weeks low (81.79) 238 days ago. Dividend stock.
Exxon Mobil Corp is at 2 years high (155.56).
52 weeks high is 155.56. Previous year low is 100.84, and 52 weeks low is 99.93. It is 24.1% higher than previous year high (125.37) 492 days ago, and 55.7% higher than 52 week low (99.93) 307 days ago.
Exxon Mobil Corp is at 2 years high (151.59).
52 weeks high is 151.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.9% higher than previous year high (125.37) 491 days ago, and 51.7% higher than 52 week low (99.93) 306 days ago.
Exxon Mobil Corp is at 2 years high (151.21).
52 weeks high is 151.21. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.6% higher than previous year high (125.37) 490 days ago, and 51.3% higher than 52 week low (99.93) 305 days ago.
Exxon Mobil Corp is at 2 years high (149.05).
52 weeks high is 149.05. Previous year low is 100.84, and 52 weeks low is 99.93. It is 18.9% higher than previous year high (125.37) 487 days ago, and 49.2% higher than 52 week low (99.93) 302 days ago.
Exxon Mobil Corp is at 2 years high (147.59).
52 weeks high is 147.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 17.7% higher than previous year high (125.37) 485 days ago, and 47.7% higher than 52 week low (99.93) 300 days ago.
Exxon Mobil Corp is at 2 years high (143.73).
52 weeks high is 143.73. Previous year low is 100.84, and 52 weeks low is 99.93. It is 14.6% higher than previous year high (125.37) 484 days ago, and 43.8% higher than 52 week low (99.93) 299 days ago.
Exxon Mobil Corp is at 2 years high (141.4).
52 weeks high is 141.4. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.8% higher than previous year high (125.37) 480 days ago, and 41.5% higher than 52 week low (99.93) 295 days ago.
Exxon Mobil Corp is at 2 years high (140.51).
52 weeks high is 140.51. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.1% higher than previous year high (125.37) 479 days ago, and 40.6% higher than 52 week low (99.93) 294 days ago.
Exxon Mobil Corp is at 2 years high (137.58).
52 weeks high is 137.58. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.7% higher than previous year high (125.37) 478 days ago, and 37.7% higher than 52 week low (99.93) 293 days ago.
Exxon Mobil Corp is at 2 years high (136.83).
52 weeks high is 136.83. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.1% higher than previous year high (125.37) 477 days ago, and 36.9% higher than 52 week low (99.93) 292 days ago.
Exxon Mobil Corp is at 2 years high (134.97).
52 weeks high is 134.97. Previous year low is 99.6, and 52 weeks low is 99.93. It is 7.7% higher than previous year high (125.37) 473 days ago, and 35.5% higher than previous year low (99.6) 730 days ago.
Exxon Mobil Corp is at 2 years high (133.64).
52 weeks high is 133.64. Previous year low is 97.91, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 472 days ago, and 36.5% higher than previous year low (97.91) 730 days ago.
Exxon Mobil Corp is at 2 years high (133.61).
52 weeks high is 133.61. Previous year low is 96.82, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 471 days ago, and 38.0% higher than previous year low (96.82) 730 days ago.
Exxon Mobil Corp is at 2 years high (130.46).
52 weeks high is 130.46. Previous year low is 96.82, and 52 weeks low is 99.93. It is 4.1% higher than previous year high (125.37) 470 days ago, and 34.7% higher than previous year low (96.82) 729 days ago.
Exxon Mobil Corp is at 2 years high (130.2).
52 weeks high is 130.2. Previous year low is 96.8, and 52 weeks low is 99.93. It is 3.9% higher than previous year high (125.37) 464 days ago, and 34.5% higher than previous year low (96.8) 727 days ago.
Exxon Mobil Corp is at 2 years high (126.54).
52 weeks high is 126.54. Previous year low is 96.8, and 52 weeks low is 99.93. It is 0.9% higher than previous year high (125.37) 463 days ago, and 30.7% higher than previous year low (96.8) 726 days ago.
Exxon Mobil Corp is at 52 week high (122.65).
It is -2.2% lower than previous year high (125.37), and 22.7% higher than 52 weeks low (99.93) 267 days ago.
Exxon Mobil Corp is at 52 week high (120.99).
It is -3.5% lower than previous year high (125.37), and 21.1% higher than 52 weeks low (99.93) 264 days ago.
Exxon Mobil Corp is at 52 week high (120.53).
It is -3.9% lower than previous year high (125.37), and 20.6% higher than 52 weeks low (99.93) 263 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.
Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 46.1% (8.69) over last 20 days.
It rises on average 15.4% per week. It is -21.9% lower than 52 week high (11.124) 14 days ago, and 169.0% higher than 52 week low (3.23) 271 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 51.4% (8.78) over last 20 days.
It rises on average 17.1% per week. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 13.9% (8.78) since previous day.
Volume rises 108.6%. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 37.9% (7.89) over last 20 days.
It rises on average 12.6% per week. It is -29.1% lower than 52 week high (11.124) 9 days ago, and 144.3% higher than 52 week low (3.23) 266 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 30.4% (8.1) over last 20 days.
It rises on average 10.1% per week. It is -27.2% lower than 52 week high (11.124) 7 days ago, and 150.8% higher than 52 week low (3.23) 264 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 31.5% (7.84) over last 20 days.
It rises on average 10.5% per week. It is -29.5% lower than 52 week high (11.124) 6 days ago, and 142.7% higher than 52 week low (3.23) 263 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -11.3% (7.5645) over last 3 days.
Volume rises 0.9%. It is -32.0% lower than 52 week high (11.124) 5 days ago, and 134.2% higher than 52 week low (3.23) 262 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 39.2% (8.53) over last 20 days.
It rises on average 13.1% per week. It is -23.3% lower than 52 week high (11.124) 2 days ago, and 164.1% higher than 52 week low (3.23) 259 days ago.
Trulieve Cannabis Corp (Sub Voting) (8.54) drops after 52 weeks high (11.124).
It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 58.4% (8.54) over last 20 days.
It rises on average 19.5% per week. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) drops -23.2% (8.54) since previous day.
Volume rises 49.0%. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 106.4% (11.124) over last 20 days.
It rises on average 35.5% per week.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.124).
It is -22.6% lower than previous year high (14.37), and 244.4% higher than 52 weeks low (3.23) 257 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (10.58).
It is -26.4% lower than previous year high (14.37), and 227.6% higher than 52 weeks low (3.23) 256 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 93.1% (10.58) over last 20 days.
It rises on average 31.0% per week.
Trulieve Cannabis Corp (Sub Voting) rises 14.1% (10.58) since previous day.
Volume rises 57.5%.
Trulieve Cannabis Corp (Sub Voting) rises 74.9% (9.27) over last 20 days.
It rises on average 25.0% per week. It is -6.8% lower than 52 week high (9.95) 3 days ago, and 187.0% higher than 52 week low (3.23) 255 days ago.
Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).
It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.
Trulieve Cannabis Corp (Sub Voting) rises 82.9% (9.95) over last 20 days.
It rises on average 27.6% per week.
Trulieve Cannabis Corp (Sub Voting) rises 67.2% (9.95) since previous day.
Volume rises 535.8%.
Cullinan Oncology Inc is at 52 week high (15.99).
It is -45.5% lower than previous year high (29.35), and 178.1% higher than 52 weeks low (5.75) 151 days ago.
Cullinan Oncology Inc rises 31.2% (15.99) over last 20 days.
It rises on average 10.4% per week.
Cullinan Oncology Inc is at 52 week high (15.5).
It is -47.2% lower than previous year high (29.35), and 169.6% higher than 52 weeks low (5.75) 148 days ago.
Cullinan Oncology Inc rises 31.0% (15.5) over last 20 days.
It rises on average 10.3% per week.
Cullinan Oncology Inc is at 52 week high (15.21).
It is -48.2% lower than previous year high (29.35), and 164.5% higher than 52 weeks low (5.75) 147 days ago.
Cullinan Oncology Inc is at 52 week high (14.36).
It is -51.1% lower than previous year high (29.35), and 149.7% higher than 52 weeks low (5.75) 146 days ago.
Cullinan Oncology Inc is at 52 week high (14.27).
It is -51.4% lower than previous year high (29.35), and 148.2% higher than 52 weeks low (5.75) 145 days ago.
Cullinan Oncology Inc is at 52 week high (13.99).
It is -52.3% lower than previous year high (29.35), and 143.3% higher than 52 weeks low (5.75) 144 days ago.
Cullinan Oncology Inc is at 52 week high (13.88).
It is -52.7% lower than previous year high (29.35), and 141.4% higher than 52 weeks low (5.75) 140 days ago.
Cullinan Oncology Inc rises 11.6% (13.88) since previous day.
Volume rises 108.4%.
Cullinan Oncology Inc (11.69) drops after 52 weeks high (13.21).
It is -11.5% lower than 52 week high (13.21) 9 days ago, and 103.3% higher than 52 week low (5.75) 133 days ago.
Cullinan Oncology Inc (11.83) drops after 52 weeks high (13.21).
It is -10.4% lower than 52 week high (13.21) 6 days ago, and 105.7% higher than 52 week low (5.75) 130 days ago.
Cullinan Oncology Inc (11.85) drops after 52 weeks high (13.21).
It is -10.3% lower than 52 week high (13.21) 2 days ago, and 106.1% higher than 52 week low (5.75) 126 days ago.
Cullinan Oncology Inc is at 52 week high (13.21).
It is -55.0% lower than previous year high (29.35), and 129.7% higher than 52 weeks low (5.75) 124 days ago.
Cullinan Oncology Inc rises 10.1% (11.14) over last 6 days.
Volume rises 9.5%. It is -13.8% lower than 52 week high (12.93) 45 days ago, and 93.7% higher than 52 week low (5.75) 98 days ago.
Cullinan Oncology Inc (10.82) drops after 52 weeks high (12.93).
It is -16.3% lower than 52 week high (12.93) 21 days ago, and 88.2% higher than 52 week low (5.75) 74 days ago.
Cullinan Oncology Inc rises 30.7% (12.38) over last 20 days.
It rises on average 10.2% per week. It is -4.3% lower than 52 week high (12.93) 17 days ago, and 115.3% higher than 52 week low (5.75) 70 days ago.
Cullinan Oncology Inc rises 42.9% (12.46) over last 20 days.
It rises on average 14.3% per week. It is -3.6% lower than 52 week high (12.93) 16 days ago, and 116.7% higher than 52 week low (5.75) 69 days ago.
Cullinan Oncology Inc rises 46.3% (12.36) over last 20 days.
It rises on average 15.4% per week. It is -4.4% lower than 52 week high (12.93) 15 days ago, and 115.0% higher than 52 week low (5.75) 68 days ago.
Cullinan Oncology Inc rises 45.7% (12.44) over last 20 days.
It rises on average 15.2% per week. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Cullinan Oncology Inc rises 17.5% (12.44) over last 3 days.
Volume rises 275.9%. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 37.0% (1.26) over last 20 days.
It rises on average 12.3% per week. It is -27.6% lower than 52 week high (1.74) 14 days ago, and 162.5% higher than 52 week low (0.48) 194 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 39.5% (1.2) over last 20 days.
It rises on average 13.2% per week. It is -31.0% lower than 52 week high (1.74) 13 days ago, and 150.0% higher than 52 week low (0.48) 193 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 34.7% (1.19) over last 20 days.
It rises on average 11.6% per week. It is -31.6% lower than 52 week high (1.74) 12 days ago, and 147.9% higher than 52 week low (0.48) 192 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 51.8% (1.29) over last 20 days.
It rises on average 17.3% per week. It is -25.9% lower than 52 week high (1.74) 9 days ago, and 168.8% higher than 52 week low (0.48) 189 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 42.2% (1.27) over last 20 days.
It rises on average 14.1% per week. It is -27.0% lower than 52 week high (1.74) 6 days ago, and 164.6% higher than 52 week low (0.48) 186 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 14.0% (1.3) since previous day.
Volume drops -47.8%. It is -25.3% lower than 52 week high (1.74) 2 days ago, and 170.8% higher than 52 week low (0.48) 182 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (1.14) drops after 52 weeks high (1.74).
It is -34.5% lower than 52 week high (1.74) 1 days ago, and 137.5% higher than 52 week low (0.48) 181 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.5% (1.14) since previous day.
Volume rises 66.1%. It is -34.5% lower than 52 week high (1.74) 1 days ago, and 137.5% higher than 52 week low (0.48) 181 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti is at 52 week high (1.74).
It is -74.5% lower than previous year high (6.83), and 262.5% higher than 52 weeks low (0.48) 180 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 90.5% (1.74) over last 20 days.
It rises on average 30.2% per week.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 73.8% (1.5986) over last 20 days.
It rises on average 24.6% per week. It is -7.1% lower than 52 week high (1.72) 117 days ago, and 233.0% higher than 52 week low (0.48) 179 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 16.7% (1.5986) since previous day.
Volume rises 30.0%. It is -7.1% lower than 52 week high (1.72) 117 days ago, and 233.0% higher than 52 week low (0.48) 179 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti (1.37) drops after 52 weeks high (1.72).
It is -20.3% lower than 52 week high (1.72) 116 days ago, and 185.4% higher than 52 week low (0.48) 178 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 57.5% (1.37) over last 20 days.
It rises on average 19.2% per week. It is -20.3% lower than 52 week high (1.72) 116 days ago, and 185.4% higher than 52 week low (0.48) 178 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -18.0% (1.37) over last 3 days.
Volume drops -50.8%. It is -20.3% lower than 52 week high (1.72) 116 days ago, and 185.4% higher than 52 week low (0.48) 178 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 75.8% (1.67) over last 20 days.
It rises on average 25.3% per week. It is -2.9% lower than 52 week high (1.72) 113 days ago, and 247.9% higher than 52 week low (0.48) 175 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti rises 81.5% (1.67) since previous day.
Volume rises 1786.8%. It is -2.9% lower than 52 week high (1.72) 113 days ago, and 247.9% higher than 52 week low (0.48) 175 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.5% (0.85) over last 3 days.
Volume drops -37.2%. It is -50.6% lower than 52 week high (1.72) 109 days ago, and 77.1% higher than 52 week low (0.48) 171 days ago.
Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.3% (0.8929) over last 2 days.
Volume rises 313.9%. It is -48.1% lower than 52 week high (1.72) 104 days ago, and 86.0% higher than 52 week low (0.48) 166 days ago.
BARRICK GOLD CORPORATION is at 2 years high (69.34).
52 weeks high is 69.34. Previous year low is 19.04, and 52 weeks low is 22.64. It is 136.8% higher than previous year high (29.28) 449 days ago, and 264.2% higher than previous year low (19.04) 700 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (69.0).
52 weeks high is 69.0. Previous year low is 19.04, and 52 weeks low is 22.36. It is 135.7% higher than previous year high (29.28) 448 days ago, and 262.4% higher than previous year low (19.04) 699 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (68.14).
52 weeks high is 68.14. Previous year low is 19.04, and 52 weeks low is 22.26. It is 132.7% higher than previous year high (29.28) 447 days ago, and 257.9% higher than previous year low (19.04) 698 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (66.52).
52 weeks high is 66.52. Previous year low is 19.04, and 52 weeks low is 22.26. It is 127.2% higher than previous year high (29.28) 444 days ago, and 249.4% higher than previous year low (19.04) 695 days ago. Dividend stock.
BARRICK GOLD CORPORATION rises 10.0% (65.79) over last 8 days.
Volume rises 94.5%. It is 124.7% higher than previous year high (29.28) 443 days ago, and 245.5% higher than previous year low (19.04) 694 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (62.71).
52 weeks high is 62.71. Previous year low is 19.04, and 52 weeks low is 22.19. It is 114.2% higher than previous year high (29.28) 426 days ago, and 229.4% higher than previous year low (19.04) 677 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (61.62).
52 weeks high is 61.62. Previous year low is 19.04, and 52 weeks low is 22.19. It is 110.5% higher than previous year high (29.28) 423 days ago, and 223.6% higher than previous year low (19.04) 674 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (60.51).
52 weeks high is 60.51. Previous year low is 19.04, and 52 weeks low is 21.91. It is 106.7% higher than previous year high (29.28) 422 days ago, and 217.8% higher than previous year low (19.04) 673 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (60.0).
52 weeks high is 60.0. Previous year low is 19.04, and 52 weeks low is 21.91. It is 104.9% higher than previous year high (29.28) 421 days ago, and 215.1% higher than previous year low (19.04) 672 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (59.63).
52 weeks high is 59.63. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.7% higher than previous year high (29.28) 419 days ago, and 213.2% higher than previous year low (19.04) 670 days ago. Dividend stock.
BARRICK GOLD CORPORATION is at 2 years high (59.45).
52 weeks high is 59.45. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.0% higher than previous year high (29.28) 415 days ago, and 212.2% higher than previous year low (19.04) 666 days ago. Dividend stock.
CONSTELLATION SOFTWARE INC. is at 2 years low (2844.99).
52 weeks low is 2844.99. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
CONSTELLATION SOFTWARE INC. is at 2 years low (2922.01).
52 weeks low is 2922.01. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
CONSTELLATION SOFTWARE INC. is at 2 years low (3022.95).
52 weeks low is 3022.95. Previous year high is 4790.2998, and 52 weeks high is 5181.96.
ABPL is at 2 years high (138.4).
52 weeks high is 138.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 26.3% higher than previous year high (109.617) 405 days ago, and 85.2% higher than previous year low (74.7141) 728 days ago.
ABPL is at 2 years high (135.4).
52 weeks high is 135.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 23.5% higher than previous year high (109.617) 402 days ago, and 81.2% higher than previous year low (74.7141) 725 days ago.
ABPL is at 2 years high (132.0).
52 weeks high is 132.0. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 20.4% higher than previous year high (109.617) 401 days ago, and 76.7% higher than previous year low (74.7141) 724 days ago.
ABPL is at 2 years high (129.2).
52 weeks high is 129.2. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.9% higher than previous year high (109.617) 384 days ago, and 89.2% higher than previous year low (68.283) 725 days ago.
ABPL is at 2 years high (129.0).
52 weeks high is 129.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.7% higher than previous year high (109.617) 379 days ago, and 88.9% higher than previous year low (68.283) 720 days ago.
ABPL is at 2 years high (125.4).
52 weeks high is 125.4. Previous year low is 68.283, and 52 weeks low is 91.2. It is 14.4% higher than previous year high (109.617) 378 days ago, and 83.6% higher than previous year low (68.283) 719 days ago.
ABPL is at 2 years high (124.0).
52 weeks high is 124.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 13.1% higher than previous year high (109.617) 377 days ago, and 81.6% higher than previous year low (68.283) 718 days ago.
ABPL is at 2 years high (122.0).
52 weeks high is 122.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.3% higher than previous year high (107.677) 364 days ago, and 80.7% higher than previous year low (67.5264) 718 days ago.
ABPL is at 2 years high (119.8).
52 weeks high is 119.8. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 11.3% higher than previous year high (107.677) 364 days ago, and 77.4% higher than previous year low (67.5264) 716 days ago.
ABPL is at 2 years high (119.0).
52 weeks high is 119.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.6% higher than previous year high (104.766) 364 days ago, and 76.2% higher than previous year low (67.5264) 715 days ago.
ABPL is at 2 years high (119.0).
52 weeks high is 119.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.6% higher than previous year high (104.766) 572 days ago, and 76.2% higher than previous year low (67.5264) 714 days ago.
ABPL is at 2 years high (119.0).
52 weeks high is 119.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.6% higher than previous year high (104.766) 569 days ago, and 76.2% higher than previous year low (67.5264) 711 days ago.
ABPL is at 2 years high (118.4).
52 weeks high is 118.4. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 13.0% higher than previous year high (104.766) 567 days ago, and 75.3% higher than previous year low (67.5264) 709 days ago.
ABPL is at 2 years high (113.0).
52 weeks high is 113.0. Previous year low is 67.5264, and 52 weeks low is 91.2. It is 7.9% higher than previous year high (104.766) 565 days ago, and 67.3% higher than previous year low (67.5264) 707 days ago.
ATREM (55.8) drops after 2 years high (62.4).
It is 125.1% higher than previous year high (24.7847) 368 days ago, and 588.8% higher than previous year low (8.10146) 727 days ago.
ATREM (55.8) drops after 2 years high (62.4).
It is 153.7% higher than previous year high (21.9988) 372 days ago, and 791.3% higher than previous year low (6.26023) 713 days ago.
ATREM (55.0) drops after 2 years high (62.4).
It is 150.0% higher than previous year high (21.9988) 364 days ago, and 778.6% higher than previous year low (6.26023) 705 days ago.
ATREM is at 2 years high (62.4).
52 weeks high is 62.4. Previous year low is 5.83673, and 52 weeks low is 18.7807. It is 225.6% higher than previous year high (19.1649) 364 days ago, and 969.1% higher than previous year low (5.83673) 723 days ago.
ATREM is at 2 years high (61.4).
52 weeks high is 61.4. Previous year low is 5.83673, and 52 weeks low is 18.7807. It is 238.2% higher than previous year high (18.1563) 367 days ago, and 952.0% higher than previous year low (5.83673) 721 days ago.
ATREM is at 2 years high (61.0).
52 weeks high is 61.0. Previous year low is 5.83673, and 52 weeks low is 17.0995. It is 256.7% higher than previous year high (17.0995) 364 days ago, and 945.1% higher than previous year low (5.83673) 714 days ago.
ATREM is at 2 years high (60.8).
52 weeks high is 60.8. Previous year low is 5.83673, and 52 weeks low is 16.283. It is 280.1% higher than previous year high (15.9948) 386 days ago, and 941.7% higher than previous year low (5.83673) 708 days ago.
ATREM is at 2 years high (57.2).
52 weeks high is 57.2. Previous year low is 5.83673, and 52 weeks low is 15.3223. It is 257.6% higher than previous year high (15.9948) 385 days ago, and 880.0% higher than previous year low (5.83673) 707 days ago.
ATREM is at 2 years high (57.0).
52 weeks high is 57.0. Previous year low is 5.79991, and 52 weeks low is 14.6019. It is 256.4% higher than previous year high (15.9948) 379 days ago, and 882.8% higher than previous year low (5.79991) 728 days ago.
ATREM is at 2 years high (54.0).
52 weeks high is 54.0. Previous year low is 5.79991, and 52 weeks low is 14.6019. It is 237.6% higher than previous year high (15.9948) 378 days ago, and 831.0% higher than previous year low (5.79991) 727 days ago.
CCC is at 52 week low (109.7).
It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.
CCC is at 52 week low (110.9).
It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.
CCC is at 52 week low (111.05).
It is 94.8% higher than previous year low (57.0), and -54.6% lower than 52 weeks high (244.5) 281 days ago. PM25.
CCC (127.85) rebounds after 52 weeks low (114.85).
It is -41.6% lower than previous year high (218.8) 427 days ago, and 124.5% higher than previous year low (56.94) 730 days ago. PM25.
CCC (130.95) rebounds after 52 weeks low (114.85).
It is -40.2% lower than previous year high (218.8) 406 days ago, and 130.0% higher than previous year low (56.94) 709 days ago. PM25.
CCC is at 52 week low (117.7).
It is 106.7% higher than previous year low (56.94), and -51.9% lower than 52 weeks high (244.5) 220 days ago. PM25.
CCC is at 52 week low (117.85).
It is 107.0% higher than previous year low (56.94), and -51.8% lower than 52 weeks high (244.5) 219 days ago. PM25.
CCC is at 52 week low (119.65).
It is 110.1% higher than previous year low (56.94), and -51.1% lower than 52 weeks high (244.5) 218 days ago. PM25.
CCC is at 52 week low (127.5).
It is 123.9% higher than previous year low (56.94), and -47.9% lower than 52 weeks high (244.5) 217 days ago. PM25.
MDV is at 52 week low (110.9).
It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (66.66).
52 weeks high is 66.66. Previous year low is 37.4, and 52 weeks low is 41.215. It is 34.6% higher than previous year high (49.51) 465 days ago, and 78.2% higher than previous year low (37.4) 724 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.47).
52 weeks high is 65.47. Previous year low is 37.4, and 52 weeks low is 41.215. It is 32.2% higher than previous year high (49.51) 464 days ago, and 75.1% higher than previous year low (37.4) 723 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.08).
52 weeks high is 65.08. Previous year low is 37.4, and 52 weeks low is 41.215. It is 31.4% higher than previous year high (49.51) 463 days ago, and 74.0% higher than previous year low (37.4) 722 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.43).
52 weeks high is 64.43. Previous year low is 37.4, and 52 weeks low is 41.215. It is 30.1% higher than previous year high (49.51) 462 days ago, and 72.3% higher than previous year low (37.4) 721 days ago.
iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.21).
52 weeks high is 64.21. Previous year low is 37.4, and 52 weeks low is 41.215. It is 29.7% higher than previous year high (49.51) 459 days ago, and 71.7% higher than previous year low (37.4) 718 days ago.
Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.457) drops after 2 years high (6.081).
It is 15.1% higher than previous year high (4.7415) 560 days ago, and 63.7% higher than 52 week low (3.333) 244 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.88).
52 weeks high is 53.88. Previous year low is 36.66, and 52 weeks low is 36.515. It is 27.7% higher than previous year high (42.18) 409 days ago, and 47.6% higher than 52 week low (36.515) 281 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.34).
52 weeks high is 53.34. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.5% higher than previous year high (42.18) 408 days ago, and 46.1% higher than 52 week low (36.515) 280 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.18).
52 weeks high is 53.18. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.1% higher than previous year high (42.18) 407 days ago, and 45.6% higher than 52 week low (36.515) 279 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.08).
52 weeks high is 53.08. Previous year low is 36.66, and 52 weeks low is 36.515. It is 25.8% higher than previous year high (42.18) 403 days ago, and 45.4% higher than 52 week low (36.515) 275 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.38).
52 weeks high is 51.38. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.8% higher than previous year high (42.18) 393 days ago, and 40.7% higher than 52 week low (36.515) 265 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.11).
52 weeks high is 51.11. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.2% higher than previous year high (42.18) 392 days ago, and 40.0% higher than 52 week low (36.515) 264 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.94).
52 weeks high is 50.94. Previous year low is 36.49, and 52 weeks low is 36.515. It is 20.8% higher than previous year high (42.18) 382 days ago, and 39.6% higher than previous year low (36.49) 729 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.77).
52 weeks high is 50.77. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.4% higher than previous year high (42.18) 374 days ago, and 40.6% higher than previous year low (36.12) 729 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.61).
52 weeks high is 50.61. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.0% higher than previous year high (42.18) 373 days ago, and 40.1% higher than previous year low (36.12) 728 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.48).
52 weeks high is 50.48. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.7% higher than previous year high (42.18) 372 days ago, and 39.8% higher than previous year low (36.12) 727 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.3).
52 weeks high is 50.3. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.3% higher than previous year high (42.18) 371 days ago, and 39.3% higher than previous year low (36.12) 726 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.29).
52 weeks high is 50.29. Previous year low is 36.025, and 52 weeks low is 36.515. It is 19.2% higher than previous year high (42.18) 368 days ago, and 39.6% higher than previous year low (36.025) 729 days ago.
iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.16).
52 weeks high is 50.16. Previous year low is 35.88, and 52 weeks low is 36.515. It is 18.9% higher than previous year high (42.18) 367 days ago, and 39.8% higher than previous year low (35.88) 730 days ago.
LUFTHANSA AG VNA O.N. (8.222) drops after 2 years high (9.174).
It is 4.5% higher than previous year high (7.868) 712 days ago, and 48.8% higher than previous year low (5.526) 519 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.662).
52 weeks high is 8.662. Previous year low is 5.526, and 52 weeks low is 5.56. It is 6.6% higher than previous year high (8.128) 729 days ago, and 56.7% higher than previous year low (5.526) 492 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.598).
52 weeks high is 8.598. Previous year low is 5.526, and 52 weeks low is 5.56. It is 5.8% higher than previous year high (8.128) 727 days ago, and 55.6% higher than previous year low (5.526) 490 days ago.
LUFTHANSA AG VNA O.N. is at 2 years high (8.468).
52 weeks high is 8.468. Previous year low is 5.526, and 52 weeks low is 5.56. It is 3.6% higher than previous year high (8.172) 729 days ago, and 53.2% higher than previous year low (5.526) 486 days ago.
M1 KLINIKEN AG O.N. (17.34) drops after 52 weeks high (19.32).
It is -10.2% lower than 52 week high (19.32) 42 days ago, and 68.3% higher than previous year low (10.3) 727 days ago.
M1 KLINIKEN AG O.N. (17.38) drops after 52 weeks high (19.32).
It is -10.0% lower than 52 week high (19.32) 11 days ago, and 73.8% higher than previous year low (10.0) 727 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (19.32).
It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.
M1 KLINIKEN AG O.N. rises 31.4% (19.32) over last 20 days.
It rises on average 10.5% per week.
M1 KLINIKEN AG O.N. is at 52 week high (18.7).
It is -14.6% lower than previous year high (21.9), and 45.9% higher than 52 weeks low (12.82) 93 days ago.
M1 KLINIKEN AG O.N. is at 52 week high (18.54).
It is -15.3% lower than previous year high (21.9), and 44.6% higher than 52 weeks low (12.82) 92 days ago.