logo

Equities Daily Update - History

INPOST SA rises 32.3% (13.65) over last 20 days.

It rises on average 10.8% per week. It is -21.9% lower than 52 week high (17.48) 326 days ago, and 46.2% higher than 52 week low (9.335) 53 days ago.

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

Alibaba Health Information Technology Limited (0.7356) drops after 2 years high (0.837).

It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.

Alibaba Health Information Technology Limited rises 33.3% (0.7356) over last 20 days.

It rises on average 11.1% per week. It is 2.5% higher than previous year high (0.7178) 471 days ago, and 141.7% higher than previous year low (0.3043) 637 days ago.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

ASSECOPOL drops -12.8% (190.0) since previous day.

Volume rises 234.5%. It is 60.4% higher than previous year high (118.478) 364 days ago, and 185.5% higher than previous year low (66.5546) 722 days ago. Dividend stock.

ALIOR is at 2 years high (127.65).

52 weeks high is 127.65. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 14.1% higher than previous year high (111.901) 378 days ago, and 63.6% higher than previous year low (78.0173) 511 days ago.

ALIOR is at 2 years high (126.8).

52 weeks high is 126.8. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 33.6% higher than previous year high (94.9092) 536 days ago, and 90.2% higher than previous year low (66.656) 725 days ago.

ALIOR is at 2 years high (118.1).

52 weeks high is 118.1. Previous year low is 66.656, and 52 weeks low is 81.5065. It is 24.4% higher than previous year high (94.9092) 535 days ago, and 77.2% higher than previous year low (66.656) 724 days ago.

APATOR is at 2 years high (27.15).

52 weeks high is 27.15. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 40.0% higher than previous year high (19.3962) 503 days ago, and 102.6% higher than previous year low (13.4029) 657 days ago. Dividend stock.

APATOR is at 2 years high (26.7).

52 weeks high is 26.7. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 37.7% higher than previous year high (19.3962) 497 days ago, and 99.2% higher than previous year low (13.4029) 651 days ago. Dividend stock.

APATOR is at 2 years high (25.8).

52 weeks high is 25.8. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 33.0% higher than previous year high (19.3962) 496 days ago, and 92.5% higher than previous year low (13.4029) 650 days ago. Dividend stock.

APATOR is at 2 years high (25.6).

52 weeks high is 25.6. Previous year low is 13.4029, and 52 weeks low is 16.4834. It is 32.0% higher than previous year high (19.3962) 488 days ago, and 91.0% higher than previous year low (13.4029) 642 days ago. Dividend stock.

ASBIS is at 2 years high (54.35).

52 weeks high is 54.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 108.0% higher than previous year high (26.1273) 386 days ago, and 241.9% higher than previous year low (15.8978) 482 days ago. Dividend stock.

ASBIS is at 2 years high (52.35).

52 weeks high is 52.35. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 100.4% higher than previous year high (26.1273) 385 days ago, and 229.3% higher than previous year low (15.8978) 481 days ago. Dividend stock.

ASBIS is at 2 years high (49.5).

52 weeks high is 49.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.5% higher than previous year high (26.1273) 384 days ago, and 211.4% higher than previous year low (15.8978) 480 days ago. Dividend stock.

ASBIS is at 2 years high (49.4).

52 weeks high is 49.4. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 89.1% higher than previous year high (26.1273) 381 days ago, and 210.7% higher than previous year low (15.8978) 477 days ago. Dividend stock.

ASBIS is at 2 years high (47.3).

52 weeks high is 47.3. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 81.0% higher than previous year high (26.1273) 380 days ago, and 197.5% higher than previous year low (15.8978) 476 days ago. Dividend stock.

ASBIS is at 2 years high (45.72).

52 weeks high is 45.72. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 75.0% higher than previous year high (26.1273) 379 days ago, and 187.6% higher than previous year low (15.8978) 475 days ago. Dividend stock.

ASBIS is at 2 years high (44.5).

52 weeks high is 44.5. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 70.3% higher than previous year high (26.1273) 378 days ago, and 179.9% higher than previous year low (15.8978) 474 days ago. Dividend stock.

ASBIS is at 2 years high (44.3).

52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 373 days ago, and 178.7% higher than previous year low (15.8978) 469 days ago. Dividend stock.

ASBIS is at 2 years high (44.3).

52 weeks high is 44.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 69.6% higher than previous year high (26.1273) 372 days ago, and 178.7% higher than previous year low (15.8978) 468 days ago. Dividend stock.

ASBIS is at 2 years high (44.0).

52 weeks high is 44.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.4% higher than previous year high (26.1273) 365 days ago, and 176.8% higher than previous year low (15.8978) 461 days ago. Dividend stock.

ASBIS is at 2 years high (43.04).

52 weeks high is 43.04. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 73.2% higher than previous year high (24.8486) 364 days ago, and 170.7% higher than previous year low (15.8978) 453 days ago. Dividend stock.

ASBIS is at 2 years high (43.0).

52 weeks high is 43.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 77.0% higher than previous year high (24.2884) 706 days ago, and 170.5% higher than previous year low (15.8978) 447 days ago. Dividend stock.

ASBIS is at 2 years high (41.0).

52 weeks high is 41.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 68.8% higher than previous year high (24.2884) 690 days ago, and 157.9% higher than previous year low (15.8978) 431 days ago. Dividend stock.

ASBIS is at 2 years high (39.3).

52 weeks high is 39.3. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 57.2% higher than previous year high (25.0012) 724 days ago, and 147.2% higher than previous year low (15.8978) 410 days ago. Dividend stock.

ASBIS is at 2 years high (38.6).

52 weeks high is 38.6. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 49.2% higher than previous year high (25.8704) 729 days ago, and 142.8% higher than previous year low (15.8978) 407 days ago. Dividend stock.

ASBIS is at 2 years high (38.2).

52 weeks high is 38.2. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 47.7% higher than previous year high (25.8704) 728 days ago, and 140.3% higher than previous year low (15.8978) 406 days ago. Dividend stock.

ASBIS is at 2 years high (38.0).

52 weeks high is 38.0. Previous year low is 15.8978, and 52 weeks low is 20.1537. It is 46.9% higher than previous year high (25.8704) 727 days ago, and 139.0% higher than previous year low (15.8978) 405 days ago. Dividend stock.

ASBIS is at 2 years high (37.24).

52 weeks high is 37.24. Previous year low is 15.8978, and 52 weeks low is 19.4858. It is 43.9% higher than previous year high (25.8704) 721 days ago, and 134.2% higher than previous year low (15.8978) 399 days ago. Dividend stock.

ASBIS is at 2 years high (34.98).

52 weeks high is 34.98. Previous year low is 15.8978, and 52 weeks low is 19.1041. It is 35.2% higher than previous year high (25.8704) 720 days ago, and 120.0% higher than previous year low (15.8978) 398 days ago. Dividend stock.

ASBIS is at 2 years high (34.86).

52 weeks high is 34.86. Previous year low is 15.8978, and 52 weeks low is 18.2643. It is 34.7% higher than previous year high (25.8704) 719 days ago, and 119.3% higher than previous year low (15.8978) 397 days ago. Dividend stock.

ASBIS is at 2 years high (34.44).

52 weeks high is 34.44. Previous year low is 15.8978, and 52 weeks low is 17.8444. It is 33.1% higher than previous year high (25.8704) 718 days ago, and 116.6% higher than previous year low (15.8978) 396 days ago. Dividend stock.

ATLANTAPL is at 2 years high (22.0).

52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 396 days ago, and 43.0% higher than previous year low (15.3886) 614 days ago. Dividend stock.

ATLANTAPL is at 2 years high (22.0).

52 weeks high is 22.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 7.7% higher than previous year high (20.4254) 389 days ago, and 43.0% higher than previous year low (15.3886) 607 days ago. Dividend stock.

ATLANTAPL is at 2 years high (21.8).

52 weeks high is 21.8. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 6.7% higher than previous year high (20.4254) 384 days ago, and 41.7% higher than previous year low (15.3886) 602 days ago. Dividend stock.

ATLANTAPL is at 2 years high (21.0).

52 weeks high is 21.0. Previous year low is 15.3886, and 52 weeks low is 15.5. It is 2.8% higher than previous year high (20.4254) 383 days ago, and 36.5% higher than previous year low (15.3886) 601 days ago. Dividend stock.

BUDIMEX is at 2 years high (807.0).

52 weeks high is 807.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 10.6% higher than previous year high (729.97) 646 days ago, and 91.6% higher than previous year low (421.133) 437 days ago. Dividend stock.

BUDIMEX is at 2 years high (797.0).

52 weeks high is 797.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 9.2% higher than previous year high (729.97) 644 days ago, and 89.3% higher than previous year low (421.133) 435 days ago. Dividend stock.

BUDIMEX is at 2 years high (776.2).

52 weeks high is 776.2. Previous year low is 421.133, and 52 weeks low is 492.47. It is 6.3% higher than previous year high (729.97) 642 days ago, and 84.3% higher than previous year low (421.133) 433 days ago. Dividend stock.

BUDIMEX is at 2 years high (757.6).

52 weeks high is 757.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 3.8% higher than previous year high (729.97) 631 days ago, and 79.9% higher than previous year low (421.133) 422 days ago. Dividend stock.

BUDIMEX is at 2 years high (745.0).

52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 630 days ago, and 76.9% higher than previous year low (421.133) 421 days ago. Dividend stock.

BUDIMEX is at 2 years high (745.0).

52 weeks high is 745.0. Previous year low is 421.133, and 52 weeks low is 492.47. It is 2.1% higher than previous year high (729.97) 629 days ago, and 76.9% higher than previous year low (421.133) 420 days ago. Dividend stock.

BUDIMEX is at 2 years high (743.6).

52 weeks high is 743.6. Previous year low is 421.133, and 52 weeks low is 492.47. It is 1.9% higher than previous year high (729.97) 628 days ago, and 76.6% higher than previous year low (421.133) 419 days ago. Dividend stock.

BENEFIT is at 2 years high (4005.0).

52 weeks high is 4005.0. Previous year low is 2169.47, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3125.0) 367 days ago, and 84.6% higher than previous year low (2169.47) 719 days ago.

BENEFIT is at 2 years high (3950.0).

52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 401 days ago, and 92.1% higher than previous year low (2055.79) 728 days ago.

BENEFIT is at 2 years high (3950.0).

52 weeks high is 3950.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 28.2% higher than previous year high (3080.0) 399 days ago, and 92.1% higher than previous year low (2055.79) 726 days ago.

BENEFIT is at 2 years high (3930.0).

52 weeks high is 3930.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 27.6% higher than previous year high (3080.0) 398 days ago, and 91.2% higher than previous year low (2055.79) 725 days ago.

BENEFIT is at 2 years high (3905.0).

52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 393 days ago, and 90.0% higher than previous year low (2055.79) 720 days ago.

BENEFIT is at 2 years high (3905.0).

52 weeks high is 3905.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 26.8% higher than previous year high (3080.0) 392 days ago, and 90.0% higher than previous year low (2055.79) 719 days ago.

BENEFIT is at 2 years high (3835.0).

52 weeks high is 3835.0. Previous year low is 2055.79, and 52 weeks low is 2730.0. It is 24.5% higher than previous year high (3080.0) 380 days ago, and 86.5% higher than previous year low (2055.79) 707 days ago.

HANDLOWY is at 2 years high (119.4).

52 weeks high is 119.4. Previous year low is 78.7533, and 52 weeks low is 93.5139. It is 19.5% higher than previous year high (99.9315) 364 days ago, and 51.6% higher than previous year low (78.7533) 455 days ago. Dividend stock.

HANDLOWY is at 2 years high (119.0).

52 weeks high is 119.0. Previous year low is 78.7533, and 52 weeks low is 93.5139. It is 22.8% higher than previous year high (96.9024) 673 days ago, and 51.1% higher than previous year low (78.7533) 440 days ago. Dividend stock.

HANDLOWY is at 2 years high (118.8).

52 weeks high is 118.8. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 22.6% higher than previous year high (96.9024) 667 days ago, and 50.9% higher than previous year low (78.7533) 434 days ago. Dividend stock.

HANDLOWY is at 2 years high (118.8).

52 weeks high is 118.8. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 22.6% higher than previous year high (96.9024) 666 days ago, and 50.9% higher than previous year low (78.7533) 433 days ago. Dividend stock.

HANDLOWY is at 2 years high (116.4).

52 weeks high is 116.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 20.1% higher than previous year high (96.9024) 665 days ago, and 47.8% higher than previous year low (78.7533) 432 days ago. Dividend stock.

HANDLOWY is at 2 years high (115.4).

52 weeks high is 115.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 19.1% higher than previous year high (96.9024) 662 days ago, and 46.5% higher than previous year low (78.7533) 429 days ago. Dividend stock.

HANDLOWY is at 2 years high (114.4).

52 weeks high is 114.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 18.1% higher than previous year high (96.9024) 660 days ago, and 45.3% higher than previous year low (78.7533) 427 days ago. Dividend stock.

HANDLOWY is at 2 years high (113.4).

52 weeks high is 113.4. Previous year low is 78.7533, and 52 weeks low is 88.1047. It is 17.0% higher than previous year high (96.9024) 659 days ago, and 44.0% higher than previous year low (78.7533) 426 days ago. Dividend stock.

CDPROJEKT is at 2 years high (285.6).

52 weeks high is 285.6. Previous year low is 102.675, and 52 weeks low is 199.872. It is 28.7% higher than previous year high (221.992) 372 days ago, and 178.2% higher than previous year low (102.675) 729 days ago. Dividend stock.

Creotech Instruments S.A. is at 2 years high (743.0).

52 weeks high is 743.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 216.2% higher than previous year high (235.0) 591 days ago, and 494.4% higher than previous year low (125.0) 527 days ago.

Creotech Instruments S.A. is at 2 years high (726.0).

52 weeks high is 726.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 208.9% higher than previous year high (235.0) 590 days ago, and 480.8% higher than previous year low (125.0) 526 days ago.

Creotech Instruments S.A. is at 2 years high (710.0).

52 weeks high is 710.0. Previous year low is 125.0, and 52 weeks low is 198.0. It is 202.1% higher than previous year high (235.0) 568 days ago, and 468.0% higher than previous year low (125.0) 504 days ago.

Creotech Instruments S.A. is at 2 years high (704.0).

52 weeks high is 704.0. Previous year low is 125.0, and 52 weeks low is 196.0. It is 199.6% higher than previous year high (235.0) 564 days ago, and 463.2% higher than previous year low (125.0) 500 days ago.

Creotech Instruments S.A. is at 2 years high (690.0).

52 weeks high is 690.0. Previous year low is 125.0, and 52 weeks low is 196.0. It is 193.6% higher than previous year high (235.0) 563 days ago, and 452.0% higher than previous year low (125.0) 499 days ago.

Creotech Instruments S.A. is at 2 years high (632.0).

52 weeks high is 632.0. Previous year low is 125.0, and 52 weeks low is 187.5. It is 168.9% higher than previous year high (235.0) 557 days ago, and 405.6% higher than previous year low (125.0) 493 days ago.

Creotech Instruments S.A. is at 2 years high (618.0).

52 weeks high is 618.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 163.0% higher than previous year high (235.0) 529 days ago, and 394.4% higher than previous year low (125.0) 465 days ago.

Creotech Instruments S.A. is at 2 years high (609.0).

52 weeks high is 609.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 159.1% higher than previous year high (235.0) 527 days ago, and 387.2% higher than previous year low (125.0) 463 days ago.

Creotech Instruments S.A. rises 36.7% (592.0) over last 20 days.

It rises on average 12.2% per week. It is 151.9% higher than previous year high (235.0) 526 days ago, and 373.6% higher than previous year low (125.0) 462 days ago.

Creotech Instruments S.A. rises 35.7% (591.0) over last 20 days.

It rises on average 11.9% per week. It is 151.5% higher than previous year high (235.0) 522 days ago, and 372.8% higher than previous year low (125.0) 458 days ago.

Creotech Instruments S.A. is at 2 years high (593.0).

52 weeks high is 593.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 152.3% higher than previous year high (235.0) 521 days ago, and 374.4% higher than previous year low (125.0) 457 days ago.

Creotech Instruments S.A. is at 2 years high (550.0).

52 weeks high is 550.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 134.0% higher than previous year high (235.0) 520 days ago, and 340.0% higher than previous year low (125.0) 456 days ago.

Creotech Instruments S.A. is at 2 years high (548.0).

52 weeks high is 548.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 133.2% higher than previous year high (235.0) 519 days ago, and 338.4% higher than previous year low (125.0) 455 days ago.

Creotech Instruments S.A. is at 2 years high (541.0).

52 weeks high is 541.0. Previous year low is 125.0, and 52 weeks low is 178.0. It is 130.2% higher than previous year high (235.0) 518 days ago, and 332.8% higher than previous year low (125.0) 454 days ago.

DATAWALK is at 2 years high (175.0).

52 weeks high is 175.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 143.1% higher than previous year high (72.0) 659 days ago, and 462.7% higher than previous year low (31.1) 698 days ago.

DATAWALK is at 2 years high (170.0).

52 weeks high is 170.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 136.1% higher than previous year high (72.0) 655 days ago, and 446.6% higher than previous year low (31.1) 694 days ago.

DATAWALK is at 2 years high (163.62).

52 weeks high is 163.62. Previous year low is 31.1, and 52 weeks low is 56.1. It is 127.2% higher than previous year high (72.0) 654 days ago, and 426.1% higher than previous year low (31.1) 693 days ago.

DATAWALK is at 2 years high (153.9).

52 weeks high is 153.9. Previous year low is 31.1, and 52 weeks low is 56.1. It is 113.8% higher than previous year high (72.0) 653 days ago, and 394.9% higher than previous year low (31.1) 692 days ago.

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 3.1% higher than previous year high (77.6051) 365 days ago, and 80.2% higher than previous year low (44.3994) 672 days ago. Dividend stock.

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 365 days ago, and 80.2% higher than previous year low (44.3994) 660 days ago. Dividend stock.

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 364 days ago, and 80.2% higher than previous year low (44.3994) 659 days ago. Dividend stock.

DECORA is at 2 years high (80.0).

52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 6.7% higher than previous year high (74.9487) 364 days ago, and 80.2% higher than previous year low (44.3994) 657 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (196.2).

52 weeks high is 196.2. Previous year low is 34.1415, and 52 weeks low is 63.7265. It is 180.9% higher than previous year high (69.8373) 421 days ago, and 474.7% higher than previous year low (34.1415) 609 days ago.

Digital Network S.A. is at 2 years high (192.0).

52 weeks high is 192.0. Previous year low is 34.1415, and 52 weeks low is 61.5926. It is 174.9% higher than previous year high (69.8373) 420 days ago, and 462.4% higher than previous year low (34.1415) 608 days ago.

Digital Network S.A. is at 2 years high (179.0).

52 weeks high is 179.0. Previous year low is 34.1415, and 52 weeks low is 59.1677. It is 156.3% higher than previous year high (69.8373) 419 days ago, and 424.3% higher than previous year low (34.1415) 607 days ago.

Digital Network S.A. is at 2 years high (178.8).

52 weeks high is 178.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 156.0% higher than previous year high (69.8373) 393 days ago, and 423.7% higher than previous year low (34.1415) 581 days ago.

Digital Network S.A. is at 2 years high (176.8).

52 weeks high is 176.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 153.2% higher than previous year high (69.8373) 388 days ago, and 417.8% higher than previous year low (34.1415) 576 days ago.

Digital Network S.A. is at 2 years high (176.0).

52 weeks high is 176.0. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 152.0% higher than previous year high (69.8373) 385 days ago, and 415.5% higher than previous year low (34.1415) 573 days ago.

Digital Network S.A. is at 2 years high (171.0).

52 weeks high is 171.0. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 144.9% higher than previous year high (69.8373) 384 days ago, and 400.9% higher than previous year low (34.1415) 572 days ago.

DEVELIA is at 2 years high (10.2).

52 weeks high is 10.2. Previous year low is 4.54116, and 52 weeks low is 6.59859. It is 51.8% higher than previous year high (6.71907) 365 days ago, and 124.6% higher than previous year low (4.54116) 581 days ago.

DEVELIA is at 2 years high (9.9).

52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 634 days ago, and 143.5% higher than previous year low (4.06565) 712 days ago.

DEVELIA is at 2 years high (9.9).

52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 633 days ago, and 143.5% higher than previous year low (4.06565) 711 days ago.

DEVELIA is at 2 years high (9.84).

52 weeks high is 9.84. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 68.9% higher than previous year high (5.82629) 628 days ago, and 142.0% higher than previous year low (4.06565) 706 days ago.

DEVELIA is at 2 years high (9.69).

52 weeks high is 9.69. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 66.3% higher than previous year high (5.82629) 627 days ago, and 138.3% higher than previous year low (4.06565) 705 days ago.

DEVELIA is at 2 years high (9.58).

52 weeks high is 9.58. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 64.4% higher than previous year high (5.82629) 621 days ago, and 135.6% higher than previous year low (4.06565) 699 days ago.

DEVELIA is at 2 years high (9.5).

52 weeks high is 9.5. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 63.1% higher than previous year high (5.82629) 620 days ago, and 133.7% higher than previous year low (4.06565) 698 days ago.

DEVELIA is at 2 years high (9.19).

52 weeks high is 9.19. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 57.7% higher than previous year high (5.82629) 616 days ago, and 126.0% higher than previous year low (4.06565) 694 days ago.

DEVELIA is at 2 years high (9.14).

52 weeks high is 9.14. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.9% higher than previous year high (5.82629) 615 days ago, and 124.8% higher than previous year low (4.06565) 693 days ago.

DEVELIA is at 2 years high (9.11).

52 weeks high is 9.11. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.4% higher than previous year high (5.82629) 614 days ago, and 124.1% higher than previous year low (4.06565) 692 days ago.

DEVELIA is at 2 years high (9.0).

52 weeks high is 9.0. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 54.5% higher than previous year high (5.82629) 612 days ago, and 121.4% higher than previous year low (4.06565) 690 days ago.

ENEA is at 2 years high (26.3).

52 weeks high is 26.3. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.7% higher than previous year high (15.4108) 372 days ago, and 226.0% higher than previous year low (8.06631) 713 days ago.

ENEA is at 2 years high (26.28).

52 weeks high is 26.28. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 70.5% higher than previous year high (15.4108) 366 days ago, and 225.8% higher than previous year low (8.06631) 707 days ago.

ENEA is at 2 years high (25.12).

52 weeks high is 25.12. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 63.0% higher than previous year high (15.4108) 365 days ago, and 211.4% higher than previous year low (8.06631) 706 days ago.

ENEA is at 2 years high (24.72).

52 weeks high is 24.72. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 76.4% higher than previous year high (14.0161) 374 days ago, and 206.5% higher than previous year low (8.06631) 673 days ago.

ENEA is at 2 years high (24.24).

52 weeks high is 24.24. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 72.9% higher than previous year high (14.0161) 373 days ago, and 200.5% higher than previous year low (8.06631) 672 days ago.

ENEA is at 2 years high (23.2).

52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 65.5% higher than previous year high (14.0161) 364 days ago, and 187.6% higher than previous year low (8.06631) 663 days ago.

ENEA is at 2 years high (23.2).

52 weeks high is 23.2. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.5% higher than previous year high (13.8502) 364 days ago, and 187.6% higher than previous year low (8.06631) 662 days ago.

ENEA is at 2 years high (23.0).

52 weeks high is 23.0. Previous year low is 8.06631, and 52 weeks low is 12.8651. It is 67.2% higher than previous year high (13.7527) 364 days ago, and 185.1% higher than previous year low (8.06631) 657 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (493.8).

52 weeks high is 493.8. Previous year low is 333.2, and 52 weeks low is 366.25. It is 27.9% higher than previous year high (386.2) 556 days ago, and 48.2% higher than previous year low (333.2) 730 days ago.

GPW is at 2 years high (81.15).

52 weeks high is 81.15. Previous year low is 36.6763, and 52 weeks low is 39.3204. It is 87.9% higher than previous year high (43.1979) 603 days ago, and 121.3% higher than previous year low (36.6763) 702 days ago. Dividend stock.

GPW is at 2 years high (80.4).

52 weeks high is 80.4. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 86.1% higher than previous year high (43.1979) 601 days ago, and 119.2% higher than previous year low (36.6763) 700 days ago. Dividend stock.

GPW is at 2 years high (74.2).

52 weeks high is 74.2. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.8% higher than previous year high (43.1979) 588 days ago, and 102.3% higher than previous year low (36.6763) 687 days ago. Dividend stock.

GPW is at 2 years high (74.1).

52 weeks high is 74.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 71.5% higher than previous year high (43.1979) 587 days ago, and 102.0% higher than previous year low (36.6763) 686 days ago. Dividend stock.

GPW is at 2 years high (73.6).

52 weeks high is 73.6. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 70.4% higher than previous year high (43.1979) 586 days ago, and 100.7% higher than previous year low (36.6763) 685 days ago. Dividend stock.

GPW is at 2 years high (73.15).

52 weeks high is 73.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 69.3% higher than previous year high (43.1979) 585 days ago, and 99.4% higher than previous year low (36.6763) 684 days ago. Dividend stock.

GPW is at 2 years high (72.8).

52 weeks high is 72.8. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 68.5% higher than previous year high (43.1979) 581 days ago, and 98.5% higher than previous year low (36.6763) 680 days ago. Dividend stock.

GPW is at 2 years high (72.45).

52 weeks high is 72.45. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 67.7% higher than previous year high (43.1979) 579 days ago, and 97.5% higher than previous year low (36.6763) 678 days ago. Dividend stock.

GPW is at 2 years high (72.0).

52 weeks high is 72.0. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 66.7% higher than previous year high (43.1979) 578 days ago, and 96.3% higher than previous year low (36.6763) 677 days ago. Dividend stock.

GPW is at 2 years high (71.1).

52 weeks high is 71.1. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.6% higher than previous year high (43.1979) 575 days ago, and 93.9% higher than previous year low (36.6763) 674 days ago. Dividend stock.

GPW is at 2 years high (70.85).

52 weeks high is 70.85. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 64.0% higher than previous year high (43.1979) 574 days ago, and 93.2% higher than previous year low (36.6763) 673 days ago. Dividend stock.

GPW is at 2 years high (70.65).

52 weeks high is 70.65. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 63.5% higher than previous year high (43.1979) 567 days ago, and 92.6% higher than previous year low (36.6763) 666 days ago. Dividend stock.

GPW is at 2 years high (70.15).

52 weeks high is 70.15. Previous year low is 36.6763, and 52 weeks low is 38.6603. It is 62.4% higher than previous year high (43.1979) 564 days ago, and 91.3% higher than previous year low (36.6763) 663 days ago. Dividend stock.

GRODNO is at 2 years high (14.9).

52 weeks high is 14.9. Previous year low is 8.36, and 52 weeks low is 9.6. It is 21.3% higher than previous year high (12.28) 590 days ago, and 78.2% higher than previous year low (8.36) 482 days ago. Dividend stock.

GRODNO is at 2 years high (14.75).

52 weeks high is 14.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 20.1% higher than previous year high (12.28) 541 days ago, and 76.4% higher than previous year low (8.36) 433 days ago. Dividend stock.

GRODNO is at 2 years high (14.05).

52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 540 days ago, and 68.1% higher than previous year low (8.36) 432 days ago. Dividend stock.

GRODNO is at 2 years high (14.05).

52 weeks high is 14.05. Previous year low is 8.36, and 52 weeks low is 9.6. It is 14.4% higher than previous year high (12.28) 533 days ago, and 68.1% higher than previous year low (8.36) 425 days ago. Dividend stock.

GRODNO is at 2 years high (13.8).

52 weeks high is 13.8. Previous year low is 8.36, and 52 weeks low is 9.6. It is 12.4% higher than previous year high (12.28) 520 days ago, and 65.1% higher than previous year low (8.36) 412 days ago. Dividend stock.

GRODNO is at 2 years high (13.45).

52 weeks high is 13.45. Previous year low is 8.36, and 52 weeks low is 9.6. It is 9.5% higher than previous year high (12.28) 518 days ago, and 60.9% higher than previous year low (8.36) 410 days ago. Dividend stock.

GRODNO is at 2 years high (12.75).

52 weeks high is 12.75. Previous year low is 8.36, and 52 weeks low is 9.6. It is 3.8% higher than previous year high (12.28) 517 days ago, and 52.5% higher than previous year low (8.36) 409 days ago. Dividend stock.

IMCOMPANY is at 2 years high (38.05).

52 weeks high is 38.05. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 15.5% higher than previous year high (32.953) 383 days ago, and 422.2% higher than previous year low (7.28627) 697 days ago.

IMCOMPANY is at 2 years high (35.2).

52 weeks high is 35.2. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 6.8% higher than previous year high (32.953) 379 days ago, and 383.1% higher than previous year low (7.28627) 693 days ago.

IMCOMPANY is at 2 years high (34.9).

52 weeks high is 34.9. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 5.9% higher than previous year high (32.953) 378 days ago, and 379.0% higher than previous year low (7.28627) 692 days ago.

IMCOMPANY is at 2 years high (34.7).

52 weeks high is 34.7. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 5.3% higher than previous year high (32.953) 377 days ago, and 376.2% higher than previous year low (7.28627) 691 days ago.

IMCOMPANY is at 2 years high (33.9).

52 weeks high is 33.9. Previous year low is 7.28627, and 52 weeks low is 15.8815. It is 96.0% higher than previous year high (17.3003) 382 days ago, and 365.3% higher than previous year low (7.28627) 624 days ago.

INPRO is at 2 years high (9.05).

52 weeks high is 9.05. Previous year low is 5.84422, and 52 weeks low is 5.98912. It is 19.8% higher than previous year high (7.55653) 665 days ago, and 54.9% higher than previous year low (5.84422) 407 days ago. Dividend stock.

IPOPEMA is at 2 years high (6.2).

52 weeks high is 6.2. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 85.8% higher than previous year high (3.33701) 690 days ago, and 182.6% higher than previous year low (2.19369) 480 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.98).

52 weeks high is 5.98. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 79.2% higher than previous year high (3.33701) 689 days ago, and 172.6% higher than previous year low (2.19369) 479 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.78).

52 weeks high is 5.78. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 73.2% higher than previous year high (3.33701) 685 days ago, and 163.5% higher than previous year low (2.19369) 475 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.6).

52 weeks high is 5.6. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 67.8% higher than previous year high (3.33701) 683 days ago, and 155.3% higher than previous year low (2.19369) 473 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.48).

52 weeks high is 5.48. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 64.2% higher than previous year high (3.33701) 678 days ago, and 149.8% higher than previous year low (2.19369) 468 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.4).

52 weeks high is 5.4. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 61.8% higher than previous year high (3.33701) 677 days ago, and 146.2% higher than previous year low (2.19369) 467 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.4).

52 weeks high is 5.4. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 61.8% higher than previous year high (3.33701) 676 days ago, and 146.2% higher than previous year low (2.19369) 466 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.24).

52 weeks high is 5.24. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 57.0% higher than previous year high (3.33701) 675 days ago, and 138.9% higher than previous year low (2.19369) 465 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.16).

52 weeks high is 5.16. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 54.6% higher than previous year high (3.33701) 672 days ago, and 135.2% higher than previous year low (2.19369) 462 days ago. Dividend stock!.

IPOPEMA is at 2 years high (5.14).

52 weeks high is 5.14. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 54.0% higher than previous year high (3.33701) 670 days ago, and 134.3% higher than previous year low (2.19369) 460 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.87).

52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 45.9% higher than previous year high (3.33701) 669 days ago, and 122.0% higher than previous year low (2.19369) 459 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.87).

52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 45.9% higher than previous year high (3.33701) 668 days ago, and 122.0% higher than previous year low (2.19369) 458 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.87).

52 weeks high is 4.87. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 34.5% higher than previous year high (3.62) 729 days ago, and 122.0% higher than previous year low (2.19369) 454 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.8).

52 weeks high is 4.8. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 32.6% higher than previous year high (3.62) 728 days ago, and 118.8% higher than previous year low (2.19369) 453 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.8).

52 weeks high is 4.8. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 32.6% higher than previous year high (3.62) 727 days ago, and 118.8% higher than previous year low (2.19369) 452 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.75).

52 weeks high is 4.75. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 26.7% higher than previous year high (3.75) 720 days ago, and 116.5% higher than previous year low (2.19369) 433 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.62).

52 weeks high is 4.62. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 23.2% higher than previous year high (3.75) 719 days ago, and 110.6% higher than previous year low (2.19369) 432 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.52).

52 weeks high is 4.52. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 20.5% higher than previous year high (3.75) 718 days ago, and 106.0% higher than previous year low (2.19369) 431 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.47).

52 weeks high is 4.47. Previous year low is 2.19369, and 52 weeks low is 2.63057. It is 19.2% higher than previous year high (3.75) 711 days ago, and 103.8% higher than previous year low (2.19369) 424 days ago. Dividend stock!.

IPOPEMA is at 2 years high (4.37).

52 weeks high is 4.37. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.5% higher than previous year high (3.75) 683 days ago, and 99.2% higher than previous year low (2.19369) 396 days ago. Dividend stock!.

KGHM is at 2 years high (371.9).

52 weeks high is 371.9. Previous year low is 105.091, and 52 weeks low is 106.5. It is 121.0% higher than previous year high (168.303) 619 days ago, and 253.9% higher than previous year low (105.091) 695 days ago. Dividend stock.

KGHM is at 2 years high (328.3).

52 weeks high is 328.3. Previous year low is 105.091, and 52 weeks low is 106.5. It is 95.1% higher than previous year high (168.303) 613 days ago, and 212.4% higher than previous year low (105.091) 689 days ago. Dividend stock.

KOGENERA is at 2 years high (80.7).

52 weeks high is 80.7. Previous year low is 44.85, and 52 weeks low is 46.7. It is 17.0% higher than previous year high (69.0) 701 days ago, and 79.9% higher than previous year low (44.85) 540 days ago. Dividend stock.

KETY is at 2 years high (1100.0).

52 weeks high is 1100.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 38.8% higher than previous year high (792.498) 612 days ago, and 82.4% higher than previous year low (603.225) 724 days ago. Dividend stock.

KETY is at 2 years high (1085.0).

52 weeks high is 1085.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 36.9% higher than previous year high (792.498) 611 days ago, and 79.9% higher than previous year low (603.225) 723 days ago. Dividend stock.

KETY is at 2 years high (1082.0).

52 weeks high is 1082.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.5% higher than previous year high (792.498) 598 days ago, and 89.0% higher than previous year low (572.627) 730 days ago. Dividend stock.

KETY is at 2 years high (1078.0).

52 weeks high is 1078.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.0% higher than previous year high (792.498) 597 days ago, and 88.3% higher than previous year low (572.627) 729 days ago. Dividend stock.

KETY is at 2 years high (1076.0).

52 weeks high is 1076.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 35.8% higher than previous year high (792.498) 595 days ago, and 87.9% higher than previous year low (572.627) 727 days ago. Dividend stock.

KETY is at 2 years high (1045.0).

52 weeks high is 1045.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 31.9% higher than previous year high (792.498) 589 days ago, and 82.5% higher than previous year low (572.627) 721 days ago. Dividend stock.

KETY is at 2 years high (1026.0).

52 weeks high is 1026.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.5% higher than previous year high (792.498) 578 days ago, and 79.2% higher than previous year low (572.627) 710 days ago. Dividend stock.

KETY is at 2 years high (1025.0).

52 weeks high is 1025.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.3% higher than previous year high (792.498) 577 days ago, and 79.0% higher than previous year low (572.627) 709 days ago. Dividend stock.

KETY is at 2 years high (1015.0).

52 weeks high is 1015.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 28.1% higher than previous year high (792.498) 576 days ago, and 77.3% higher than previous year low (572.627) 708 days ago. Dividend stock.

KRVITAMIN is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.17512. It is 10.7% higher than previous year high (12.1033) 670 days ago, and 71.6% higher than previous year low (7.80861) 438 days ago.

KRVITAMIN is at 2 years high (12.65).

52 weeks high is 12.65. Previous year low is 7.80861, and 52 weeks low is 9.07751. It is 4.5% higher than previous year high (12.1033) 665 days ago, and 62.0% higher than previous year low (7.80861) 433 days ago.

KRVITAMIN is at 2 years high (12.3).

52 weeks high is 12.3. Previous year low is 7.80861, and 52 weeks low is 8.78469. It is 1.6% higher than previous year high (12.1033) 663 days ago, and 57.5% higher than previous year low (7.80861) 431 days ago.

LPP is at 2 years high (23760.0).

52 weeks high is 23760.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.7% higher than previous year high (17771.1) 405 days ago, and 84.7% higher than previous year low (12865.8) 581 days ago.

LPP is at 2 years high (23740.0).

52 weeks high is 23740.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 33.6% higher than previous year high (17771.1) 404 days ago, and 84.5% higher than previous year low (12865.8) 580 days ago.

LPP is at 2 years high (22800.0).

52 weeks high is 22800.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 28.3% higher than previous year high (17771.1) 391 days ago, and 77.2% higher than previous year low (12865.8) 567 days ago.

LPP is at 2 years high (22430.0).

52 weeks high is 22430.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 26.2% higher than previous year high (17771.1) 385 days ago, and 74.3% higher than previous year low (12865.8) 561 days ago.

BOGDANKA is at 2 years high (37.0).

52 weeks high is 37.0. Previous year low is 19.98, and 52 weeks low is 17.58. It is 15.6% higher than previous year high (32.0204) 725 days ago, and 110.5% higher than 52 week low (17.58) 106 days ago. Dividend stock.

BOGDANKA rises 38.7% (33.7) over last 20 days.

It rises on average 12.9% per week. It is 5.2% higher than previous year high (32.0204) 720 days ago, and 91.7% higher than 52 week low (17.58) 101 days ago. Dividend stock.

BOGDANKA rises 33.7% (32.5) over last 20 days.

It rises on average 11.2% per week. It is 1.5% higher than previous year high (32.0204) 719 days ago, and 84.9% higher than 52 week low (17.58) 100 days ago. Dividend stock.

BOGDANKA is at 2 years high (34.05).

52 weeks high is 34.05. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.3% higher than previous year high (32.0204) 718 days ago, and 93.7% higher than 52 week low (17.58) 99 days ago. Dividend stock.

BOGDANKA is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.2% higher than previous year high (32.0204) 717 days ago, and 93.4% higher than 52 week low (17.58) 98 days ago. Dividend stock.

MARVIPOL is at 2 years high (9.8).

52 weeks high is 9.8. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 20.3% higher than previous year high (8.14757) 715 days ago, and 86.5% higher than previous year low (5.25352) 478 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.66).

52 weeks high is 9.66. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 18.6% higher than previous year high (8.14757) 714 days ago, and 83.9% higher than previous year low (5.25352) 477 days ago. Dividend stock!.

MARVIPOL is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.25352, and 52 weeks low is 6.30423. It is 17.8% higher than previous year high (8.14757) 713 days ago, and 82.7% higher than previous year low (5.25352) 476 days ago. Dividend stock!.

NEWAG is at 2 years high (128.0).

52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 709 days ago. Dividend stock.

NEWAG is at 2 years high (128.0).

52 weeks high is 128.0. Previous year low is 19.0801, and 52 weeks low is 49.4344. It is 145.4% higher than previous year high (52.1591) 364 days ago, and 570.9% higher than previous year low (19.0801) 708 days ago. Dividend stock.

NEWAG is at 2 years high (127.6).

52 weeks high is 127.6. Previous year low is 18.7981, and 52 weeks low is 48.1694. It is 150.2% higher than previous year high (50.9914) 364 days ago, and 578.8% higher than previous year low (18.7981) 727 days ago. Dividend stock.

NEWAG is at 2 years high (116.6).

52 weeks high is 116.6. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 136.8% higher than previous year high (49.2398) 364 days ago, and 520.3% higher than previous year low (18.7981) 723 days ago. Dividend stock.

NEWAG is at 2 years high (109.4).

52 weeks high is 109.4. Previous year low is 18.7981, and 52 weeks low is 46.7097. It is 132.3% higher than previous year high (47.0989) 364 days ago, and 482.0% higher than previous year low (18.7981) 722 days ago. Dividend stock.

NEWAG is at 2 years high (104.8).

52 weeks high is 104.8. Previous year low is 18.7511, and 52 weeks low is 44.6661. It is 134.6% higher than previous year high (44.6661) 364 days ago, and 458.9% higher than previous year low (18.7511) 730 days ago. Dividend stock.

NEWAG is at 2 years high (104.6).

52 weeks high is 104.6. Previous year low is 18.7511, and 52 weeks low is 42.3306. It is 139.9% higher than previous year high (43.5957) 381 days ago, and 457.8% higher than previous year low (18.7511) 728 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.585).

52 weeks high is 14.585. Previous year low is 6.75111, and 52 weeks low is 8.47523. It is 70.5% higher than previous year high (8.55644) 387 days ago, and 116.0% higher than previous year low (6.75111) 450 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.155).

52 weeks high is 14.155. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.4% higher than previous year high (8.55644) 378 days ago, and 109.7% higher than previous year low (6.75111) 441 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.145).

52 weeks high is 14.145. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.3% higher than previous year high (8.55644) 377 days ago, and 109.5% higher than previous year low (6.75111) 440 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.07).

52 weeks high is 14.07. Previous year low is 6.75111, and 52 weeks low is 7.85583. It is 67.1% higher than previous year high (8.42236) 528 days ago, and 108.4% higher than previous year low (6.75111) 409 days ago. Dividend stock.

ORANGEPL is at 2 years high (13.99).

52 weeks high is 13.99. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 66.1% higher than previous year high (8.42236) 527 days ago, and 107.2% higher than previous year low (6.75111) 408 days ago. Dividend stock.

ORANGEPL is at 2 years high (13.655).

52 weeks high is 13.655. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 62.1% higher than previous year high (8.42236) 526 days ago, and 102.3% higher than previous year low (6.75111) 407 days ago. Dividend stock.

ORANGEPL is at 2 years high (13.55).

52 weeks high is 13.55. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 60.9% higher than previous year high (8.42236) 525 days ago, and 100.7% higher than previous year low (6.75111) 406 days ago. Dividend stock.

ORANGEPL is at 2 years high (13.435).

52 weeks high is 13.435. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 59.5% higher than previous year high (8.42236) 524 days ago, and 99.0% higher than previous year low (6.75111) 405 days ago. Dividend stock.

ORANGEPL is at 2 years high (12.38).

52 weeks high is 12.38. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 47.0% higher than previous year high (8.42236) 517 days ago, and 83.4% higher than previous year low (6.75111) 398 days ago. Dividend stock.

ORANGEPL is at 2 years high (12.27).

52 weeks high is 12.27. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 45.7% higher than previous year high (8.42236) 513 days ago, and 81.7% higher than previous year low (6.75111) 394 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.93).

52 weeks high is 11.93. Previous year low is 6.75111, and 52 weeks low is 7.64244. It is 41.6% higher than previous year high (8.42236) 512 days ago, and 76.7% higher than previous year low (6.75111) 393 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.88).

52 weeks high is 11.88. Previous year low is 6.75111, and 52 weeks low is 7.61034. It is 41.1% higher than previous year high (8.42236) 511 days ago, and 76.0% higher than previous year low (6.75111) 392 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.87).

52 weeks high is 11.87. Previous year low is 6.75111, and 52 weeks low is 7.49137. It is 40.9% higher than previous year high (8.42236) 510 days ago, and 75.8% higher than previous year low (6.75111) 391 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.565).

52 weeks high is 11.565. Previous year low is 6.75111, and 52 weeks low is 7.36484. It is 37.3% higher than previous year high (8.42236) 505 days ago, and 71.3% higher than previous year low (6.75111) 386 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.515).

52 weeks high is 11.515. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 36.7% higher than previous year high (8.42236) 500 days ago, and 70.6% higher than previous year low (6.75111) 381 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.355).

52 weeks high is 11.355. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 34.8% higher than previous year high (8.42236) 498 days ago, and 68.2% higher than previous year low (6.75111) 379 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.245).

52 weeks high is 11.245. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 33.5% higher than previous year high (8.42236) 497 days ago, and 66.6% higher than previous year low (6.75111) 378 days ago. Dividend stock.

ORANGEPL is at 2 years high (11.1).

52 weeks high is 11.1. Previous year low is 6.75111, and 52 weeks low is 7.01548. It is 31.8% higher than previous year high (8.42236) 492 days ago, and 64.4% higher than previous year low (6.75111) 373 days ago. Dividend stock.

ORANGEPL is at 2 years high (10.965).

52 weeks high is 10.965. Previous year low is 6.75111, and 52 weeks low is 6.99282. It is 30.2% higher than previous year high (8.42236) 490 days ago, and 62.4% higher than previous year low (6.75111) 371 days ago. Dividend stock.

ORANGEPL is at 2 years high (10.535).

52 weeks high is 10.535. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.1% higher than previous year high (8.42236) 489 days ago, and 56.0% higher than previous year low (6.75111) 370 days ago. Dividend stock.

PEKAO is at 2 years high (250.6).

52 weeks high is 250.6. Previous year low is 122.476, and 52 weeks low is 157.373. It is 49.0% higher than previous year high (168.207) 392 days ago, and 104.6% higher than previous year low (122.476) 501 days ago. Dividend stock.

PEKAO is at 2 years high (241.0).

52 weeks high is 241.0. Previous year low is 122.476, and 52 weeks low is 135.974. It is 43.3% higher than previous year high (168.207) 386 days ago, and 96.8% higher than previous year low (122.476) 495 days ago. Dividend stock.

PEKAO is at 2 years high (233.9).

52 weeks high is 233.9. Previous year low is 122.476, and 52 weeks low is 135.658. It is 42.2% higher than previous year high (164.506) 370 days ago, and 91.0% higher than previous year low (122.476) 451 days ago. Dividend stock.

PEKAO is at 2 years high (233.4).

52 weeks high is 233.4. Previous year low is 122.476, and 52 weeks low is 135.658. It is 48.1% higher than previous year high (157.644) 652 days ago, and 90.6% higher than previous year low (122.476) 432 days ago. Dividend stock.

PEKAO is at 2 years high (232.0).

52 weeks high is 232.0. Previous year low is 122.476, and 52 weeks low is 135.658. It is 47.2% higher than previous year high (157.644) 651 days ago, and 89.4% higher than previous year low (122.476) 431 days ago. Dividend stock.

PKNORLEN is at 2 years high (136.04).

52 weeks high is 136.04. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 113.9% higher than previous year high (63.5865) 364 days ago, and 215.9% higher than previous year low (43.0603) 455 days ago. Dividend stock.

PKNORLEN is at 2 years high (130.5).

52 weeks high is 130.5. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 106.6% higher than previous year high (63.1762) 660 days ago, and 203.1% higher than previous year low (43.0603) 450 days ago. Dividend stock.

PKNORLEN is at 2 years high (128.9).

52 weeks high is 128.9. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 104.0% higher than previous year high (63.1762) 659 days ago, and 199.3% higher than previous year low (43.0603) 449 days ago. Dividend stock.

PKNORLEN is at 2 years high (122.08).

52 weeks high is 122.08. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 93.2% higher than previous year high (63.1762) 658 days ago, and 183.5% higher than previous year low (43.0603) 448 days ago. Dividend stock.

PKNORLEN is at 2 years high (120.5).

52 weeks high is 120.5. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 90.7% higher than previous year high (63.1762) 650 days ago, and 179.8% higher than previous year low (43.0603) 440 days ago. Dividend stock.

PKNORLEN is at 2 years high (115.24).

52 weeks high is 115.24. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.4% higher than previous year high (63.1762) 646 days ago, and 167.6% higher than previous year low (43.0603) 436 days ago. Dividend stock.

PKNORLEN is at 2 years high (115.1).

52 weeks high is 115.1. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.2% higher than previous year high (63.1762) 645 days ago, and 167.3% higher than previous year low (43.0603) 435 days ago. Dividend stock.

PKNORLEN is at 2 years high (113.36).

52 weeks high is 113.36. Previous year low is 43.0603, and 52 weeks low is 56.3819. It is 79.4% higher than previous year high (63.1762) 644 days ago, and 163.3% higher than previous year low (43.0603) 434 days ago. Dividend stock.

PKNORLEN is at 2 years high (113.0).

52 weeks high is 113.0. Previous year low is 43.0603, and 52 weeks low is 55.6847. It is 78.9% higher than previous year high (63.1762) 643 days ago, and 162.4% higher than previous year low (43.0603) 433 days ago. Dividend stock.

PKNORLEN is at 2 years high (111.9).

52 weeks high is 111.9. Previous year low is 43.0603, and 52 weeks low is 53.0352. It is 77.1% higher than previous year high (63.1762) 631 days ago, and 159.9% higher than previous year low (43.0603) 421 days ago. Dividend stock.

PKNORLEN is at 2 years high (110.52).

52 weeks high is 110.52. Previous year low is 43.0603, and 52 weeks low is 50.99. It is 74.9% higher than previous year high (63.1762) 624 days ago, and 156.7% higher than previous year low (43.0603) 414 days ago. Dividend stock.

PKNORLEN is at 2 years high (107.96).

52 weeks high is 107.96. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 70.9% higher than previous year high (63.1762) 619 days ago, and 150.7% higher than previous year low (43.0603) 409 days ago. Dividend stock.

PKNORLEN is at 2 years high (106.48).

52 weeks high is 106.48. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 68.5% higher than previous year high (63.1762) 618 days ago, and 147.3% higher than previous year low (43.0603) 408 days ago. Dividend stock.

PKNORLEN is at 2 years high (104.98).

52 weeks high is 104.98. Previous year low is 43.0603, and 52 weeks low is 48.6195. It is 66.2% higher than previous year high (63.1762) 611 days ago, and 143.8% higher than previous year low (43.0603) 401 days ago. Dividend stock.

PZU is at 2 years high (72.12).

52 weeks high is 72.12. Previous year low is 36.261, and 52 weeks low is 45.9214. It is 54.0% higher than previous year high (46.8291) 372 days ago, and 98.9% higher than previous year low (36.261) 505 days ago. Dividend stock.

TSGAMES is at 2 years high (114.6).

52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.

TSGAMES is at 2 years high (113.2).

52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.

TSGAMES is at 2 years high (112.0).

52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.

TSGAMES is at 2 years high (110.0).

52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TORPOL is at 2 years high (72.0).

52 weeks high is 72.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 77.8% higher than previous year high (40.502) 384 days ago, and 182.0% higher than previous year low (25.5279) 703 days ago. Dividend stock!.

TORPOL is at 2 years high (69.5).

52 weeks high is 69.5. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 82.5% higher than previous year high (38.0911) 364 days ago, and 172.3% higher than previous year low (25.5279) 661 days ago. Dividend stock!.

TORPOL is at 2 years high (68.4).

52 weeks high is 68.4. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 79.6% higher than previous year high (38.0911) 361 days ago, and 167.9% higher than previous year low (25.5279) 658 days ago. Dividend stock!.

TORPOL is at 2 years high (67.9).

52 weeks high is 67.9. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 78.5% higher than previous year high (38.0429) 379 days ago, and 166.0% higher than previous year low (25.5279) 657 days ago. Dividend stock!.

TORPOL is at 2 years high (66.0).

52 weeks high is 66.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 73.5% higher than previous year high (38.0429) 378 days ago, and 158.5% higher than previous year low (25.5279) 656 days ago. Dividend stock!.

TAURONPE is at 2 years high (11.76).

52 weeks high is 11.76. Previous year low is 2.807, and 52 weeks low is 4.358. It is 163.7% higher than previous year high (4.459) 366 days ago, and 319.0% higher than previous year low (2.807) 673 days ago.

TAURONPE is at 2 years high (11.715).

52 weeks high is 11.715. Previous year low is 2.807, and 52 weeks low is 4.358. It is 162.7% higher than previous year high (4.459) 365 days ago, and 317.3% higher than previous year low (2.807) 672 days ago.

TAURONPE is at 2 years high (11.52).

52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.

TAURONPE is at 2 years high (11.48).

52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.

TAURONPE is at 2 years high (11.345).

52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.

TAURONPE is at 2 years high (10.99).

52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.

TRAKCJA is at 2 years high (5.0).

52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.

TRANSPOL rises 35.3% (13.8) over last 20 days.

It rises on average 11.8% per week. It is 259.1% higher than previous year high (3.84319) 684 days ago, and 401.8% higher than 52 week low (2.75) 363 days ago. Dividend stock.

TRANSPOL rises 31.0% (13.75) over last 20 days.

It rises on average 10.3% per week. It is 257.8% higher than previous year high (3.84319) 683 days ago, and 400.0% higher than 52 week low (2.75) 362 days ago. Dividend stock.

TRANSPOL rises 47.1% (14.0) over last 20 days.

It rises on average 15.7% per week. It is 264.3% higher than previous year high (3.84319) 678 days ago, and 409.1% higher than 52 week low (2.75) 357 days ago. Dividend stock.

TRANSPOL rises 45.0% (14.5) over last 20 days.

It rises on average 15.0% per week. It is 277.3% higher than previous year high (3.84319) 677 days ago, and 427.3% higher than 52 week low (2.75) 356 days ago. Dividend stock.

TRANSPOL rises 61.2% (14.35) over last 20 days.

It rises on average 20.4% per week. It is 273.4% higher than previous year high (3.84319) 676 days ago, and 421.8% higher than 52 week low (2.75) 355 days ago. Dividend stock.

TRANSPOL rises 58.9% (13.35) over last 20 days.

It rises on average 19.6% per week. It is 247.4% higher than previous year high (3.84319) 675 days ago, and 385.5% higher than 52 week low (2.75) 354 days ago. Dividend stock.

TRANSPOL rises 69.2% (13.5) over last 20 days.

It rises on average 23.1% per week. It is 251.3% higher than previous year high (3.84319) 672 days ago, and 390.9% higher than 52 week low (2.75) 351 days ago. Dividend stock.

TRANSPOL rises 94.1% (14.75) over last 20 days.

It rises on average 31.4% per week. It is 283.8% higher than previous year high (3.84319) 671 days ago, and 436.4% higher than 52 week low (2.75) 350 days ago. Dividend stock.

TRANSPOL is at 2 years high (14.9).

52 weeks high is 14.9. Previous year low is 2.75, same as 52 weeks low. It is 287.7% higher than previous year high (3.84319) 670 days ago, and 441.8% higher than 52 week low (2.75) 349 days ago. Dividend stock.

TRANSPOL is at 2 years high (14.35).

52 weeks high is 14.35. Previous year low is 2.75, same as 52 weeks low. It is 273.4% higher than previous year high (3.84319) 669 days ago, and 421.8% higher than 52 week low (2.75) 348 days ago. Dividend stock.

TRANSPOL rises 62.9% (11.4) over last 20 days.

It rises on average 21.0% per week. It is 196.6% higher than previous year high (3.84319) 668 days ago, and 314.5% higher than 52 week low (2.75) 347 days ago. Dividend stock.

TRANSPOL is at 2 years high (11.6).

52 weeks high is 11.6. Previous year low is 2.75, same as 52 weeks low. It is 201.8% higher than previous year high (3.84319) 665 days ago, and 321.8% higher than 52 week low (2.75) 344 days ago. Dividend stock.

TRANSPOL rises 50.9% (10.2) over last 20 days.

It rises on average 17.0% per week. It is 165.4% higher than previous year high (3.84319) 664 days ago, and 270.9% higher than 52 week low (2.75) 343 days ago. Dividend stock.

TRANSPOL is at 2 years high (10.5).

52 weeks high is 10.5. Previous year low is 2.75, same as 52 weeks low. It is 173.2% higher than previous year high (3.84319) 663 days ago, and 281.8% higher than 52 week low (2.75) 342 days ago. Dividend stock.

TRANSPOL is at 2 years high (10.45).

52 weeks high is 10.45. Previous year low is 2.75, same as 52 weeks low. It is 171.9% higher than previous year high (3.84319) 662 days ago, and 280.0% higher than 52 week low (2.75) 341 days ago. Dividend stock.

TRANSPOL is at 2 years high (10.3).

52 weeks high is 10.3. Previous year low is 2.75, same as 52 weeks low. It is 168.0% higher than previous year high (3.84319) 661 days ago, and 274.5% higher than 52 week low (2.75) 340 days ago. Dividend stock.

TRANSPOL rises 86.7% (9.52) over last 20 days.

It rises on average 28.9% per week. It is 147.7% higher than previous year high (3.84319) 658 days ago, and 246.2% higher than 52 week low (2.75) 337 days ago. Dividend stock.

TRANSPOL is at 2 years high (10.0).

52 weeks high is 10.0. Previous year low is 2.75, same as 52 weeks low. It is 160.2% higher than previous year high (3.84319) 657 days ago, and 263.6% higher than 52 week low (2.75) 336 days ago. Dividend stock.

TRANSPOL is at 2 years high (8.9).

52 weeks high is 8.9. Previous year low is 2.75, same as 52 weeks low. It is 131.6% higher than previous year high (3.84319) 656 days ago, and 223.6% higher than 52 week low (2.75) 335 days ago. Dividend stock.

TRANSPOL is at 2 years high (8.4).

52 weeks high is 8.4. Previous year low is 2.75, same as 52 weeks low. It is 118.6% higher than previous year high (3.84319) 655 days ago, and 205.5% higher than 52 week low (2.75) 334 days ago. Dividend stock.

TRANSPOL is at 2 years high (7.98).

52 weeks high is 7.98. Previous year low is 2.75, same as 52 weeks low. It is 107.6% higher than previous year high (3.84319) 654 days ago, and 190.2% higher than 52 week low (2.75) 333 days ago. Dividend stock.

TRANSPOL is at 2 years high (7.6).

52 weeks high is 7.6. Previous year low is 2.75, same as 52 weeks low. It is 97.8% higher than previous year high (3.84319) 651 days ago, and 176.4% higher than 52 week low (2.75) 330 days ago. Dividend stock.

TRANSPOL is at 2 years high (7.4).

52 weeks high is 7.4. Previous year low is 2.75, same as 52 weeks low. It is 92.5% higher than previous year high (3.84319) 650 days ago, and 169.1% higher than 52 week low (2.75) 329 days ago. Dividend stock.

TRANSPOL is at 2 years high (7.0).

52 weeks high is 7.0. Previous year low is 2.75, same as 52 weeks low. It is 82.1% higher than previous year high (3.84319) 648 days ago, and 154.5% higher than 52 week low (2.75) 327 days ago. Dividend stock.

TRANSPOL is at 2 years high (6.9).

52 weeks high is 6.9. Previous year low is 2.75, same as 52 weeks low. It is 79.5% higher than previous year high (3.84319) 647 days ago, and 150.9% higher than 52 week low (2.75) 326 days ago. Dividend stock.

TRANSPOL is at 2 years high (6.76).

52 weeks high is 6.76. Previous year low is 2.75, same as 52 weeks low. It is 75.9% higher than previous year high (3.84319) 644 days ago, and 145.8% higher than 52 week low (2.75) 323 days ago. Dividend stock.

TRANSPOL is at 2 years high (6.3).

52 weeks high is 6.3. Previous year low is 2.75, same as 52 weeks low. It is 63.9% higher than previous year high (3.84319) 643 days ago, and 129.1% higher than 52 week low (2.75) 322 days ago. Dividend stock.

TRANSPOL is at 2 years high (5.8).

52 weeks high is 5.8. Previous year low is 2.75, same as 52 weeks low. It is 50.9% higher than previous year high (3.84319) 642 days ago, and 110.9% higher than 52 week low (2.75) 321 days ago. Dividend stock.

TRANSPOL is at 2 years high (5.4).

52 weeks high is 5.4. Previous year low is 2.75, same as 52 weeks low. It is 40.5% higher than previous year high (3.84319) 641 days ago, and 96.4% higher than 52 week low (2.75) 320 days ago. Dividend stock.

TRANSPOL is at 2 years high (5.1).

52 weeks high is 5.1. Previous year low is 2.75, same as 52 weeks low. It is 32.7% higher than previous year high (3.84319) 640 days ago, and 85.5% higher than 52 week low (2.75) 319 days ago. Dividend stock.

ULTGAMES is at 2 years high (15.45).

52 weeks high is 15.45. Previous year low is 6.84976, and 52 weeks low is 7.73236. It is 37.8% higher than previous year high (11.213) 700 days ago, and 125.6% higher than previous year low (6.84976) 379 days ago. Dividend stock.

ULTGAMES is at 2 years high (14.95).

52 weeks high is 14.95. Previous year low is 6.84976, and 52 weeks low is 7.73236. It is 33.3% higher than previous year high (11.213) 699 days ago, and 118.3% higher than previous year low (6.84976) 378 days ago. Dividend stock.

UNIBEP is at 2 years high (16.85).

52 weeks high is 16.85. Previous year low is 6.8483, and 52 weeks low is 8.30038. It is 56.1% higher than previous year high (10.7925) 604 days ago, and 146.0% higher than previous year low (6.8483) 441 days ago.

UNIBEP is at 2 years high (16.7).

52 weeks high is 16.7. Previous year low is 6.8483, and 52 weeks low is 8.30038. It is 54.7% higher than previous year high (10.7925) 603 days ago, and 143.9% higher than previous year low (6.8483) 440 days ago.

UNIBEP is at 2 years high (16.35).

52 weeks high is 16.35. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 51.5% higher than previous year high (10.7925) 593 days ago, and 138.7% higher than previous year low (6.8483) 430 days ago.

UNIBEP is at 2 years high (15.95).

52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 590 days ago, and 132.9% higher than previous year low (6.8483) 427 days ago.

UNIBEP is at 2 years high (15.95).

52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 582 days ago, and 132.9% higher than previous year low (6.8483) 419 days ago.

UNIBEP is at 2 years high (15.95).

52 weeks high is 15.95. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 47.8% higher than previous year high (10.7925) 580 days ago, and 132.9% higher than previous year low (6.8483) 417 days ago.

UNIBEP is at 2 years high (15.7).

52 weeks high is 15.7. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 45.5% higher than previous year high (10.7925) 579 days ago, and 129.3% higher than previous year low (6.8483) 416 days ago.

UNIBEP is at 2 years high (15.65).

52 weeks high is 15.65. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 45.0% higher than previous year high (10.7925) 575 days ago, and 128.5% higher than previous year low (6.8483) 412 days ago.

UNIBEP is at 2 years high (15.45).

52 weeks high is 15.45. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 43.2% higher than previous year high (10.7925) 568 days ago, and 125.6% higher than previous year low (6.8483) 405 days ago.

UNIBEP is at 2 years high (15.35).

52 weeks high is 15.35. Previous year low is 6.8483, and 52 weeks low is 8.28075. It is 42.2% higher than previous year high (10.7925) 567 days ago, and 124.1% higher than previous year low (6.8483) 404 days ago.

Vercom S.A. is at 2 years high (153.8).

52 weeks high is 153.8. Previous year low is 78.4253, and 52 weeks low is 102.298. It is 6.8% higher than previous year high (144.007) 621 days ago, and 96.1% higher than previous year low (78.4253) 719 days ago.

Vercom S.A. is at 2 years high (145.0).

52 weeks high is 145.0. Previous year low is 78.4253, and 52 weeks low is 102.298. It is 0.7% higher than previous year high (144.007) 620 days ago, and 84.9% higher than previous year low (78.4253) 718 days ago.

WAWEL is at 2 years high (880.0).

52 weeks high is 880.0. Previous year low is 561.39, and 52 weeks low is 596.846. It is 22.6% higher than previous year high (717.509) 717 days ago, and 56.8% higher than previous year low (561.39) 532 days ago. Dividend.

XTB is at 2 years high (113.44).

52 weeks high is 113.44. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 54.9% higher than previous year high (73.2186) 363 days ago, and 123.8% higher than previous year low (50.6798) 726 days ago. Dividend stock.

XTB is at 2 years high (110.48).

52 weeks high is 110.48. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 52.1% higher than previous year high (72.6415) 364 days ago, and 118.0% higher than previous year low (50.6798) 725 days ago. Dividend stock.

XTB is at 2 years high (108.0).

52 weeks high is 108.0. Previous year low is 50.6798, and 52 weeks low is 65.6. It is 49.8% higher than previous year high (72.1202) 446 days ago, and 113.1% higher than previous year low (50.6798) 724 days ago. Dividend stock.

XTB is at 2 years high (104.0).

52 weeks high is 104.0. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 44.2% higher than previous year high (72.1202) 442 days ago, and 112.9% higher than previous year low (48.8464) 730 days ago. Dividend stock.

XTB is at 2 years high (100.0).

52 weeks high is 100.0. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 38.7% higher than previous year high (72.1202) 441 days ago, and 104.7% higher than previous year low (48.8464) 729 days ago. Dividend stock.

XTB is at 2 years high (98.65).

52 weeks high is 98.65. Previous year low is 48.8464, and 52 weeks low is 65.6. It is 36.8% higher than previous year high (72.1202) 440 days ago, and 102.0% higher than previous year low (48.8464) 728 days ago. Dividend stock.

XTB is at 2 years high (95.86).

52 weeks high is 95.86. Previous year low is 44.3665, and 52 weeks low is 59.5914. It is 32.9% higher than previous year high (72.1202) 412 days ago, and 116.1% higher than previous year low (44.3665) 729 days ago. Dividend stock.

XTB is at 2 years high (93.0).

52 weeks high is 93.0. Previous year low is 44.3665, and 52 weeks low is 59.5727. It is 29.0% higher than previous year high (72.1202) 411 days ago, and 109.6% higher than previous year low (44.3665) 728 days ago. Dividend stock.

XTB is at 2 years high (91.52).

52 weeks high is 91.52. Previous year low is 42.8097, and 52 weeks low is 59.5727. It is 26.9% higher than previous year high (72.1202) 405 days ago, and 113.8% higher than previous year low (42.8097) 729 days ago. Dividend stock.

XTB is at 2 years high (91.5).

52 weeks high is 91.5. Previous year low is 40.1461, and 52 weeks low is 58.6605. It is 26.9% higher than previous year high (72.1202) 390 days ago, and 127.9% higher than previous year low (40.1461) 726 days ago. Dividend stock.

XTB is at 2 years high (90.9).

52 weeks high is 90.9. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 26.0% higher than previous year high (72.1202) 384 days ago, and 148.5% higher than previous year low (36.5829) 728 days ago. Dividend stock.

XTB is at 2 years high (90.48).

52 weeks high is 90.48. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 25.5% higher than previous year high (72.1202) 383 days ago, and 147.3% higher than previous year low (36.5829) 727 days ago. Dividend stock.

XTB is at 2 years high (88.2).

52 weeks high is 88.2. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 22.3% higher than previous year high (72.1202) 378 days ago, and 141.1% higher than previous year low (36.5829) 722 days ago. Dividend stock.

XTB is at 2 years high (87.72).

52 weeks high is 87.72. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 21.6% higher than previous year high (72.1202) 377 days ago, and 139.8% higher than previous year low (36.5829) 721 days ago. Dividend stock.

XTB is at 2 years high (86.64).

52 weeks high is 86.64. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 20.1% higher than previous year high (72.1202) 376 days ago, and 136.8% higher than previous year low (36.5829) 720 days ago. Dividend stock.

XTB is at 2 years high (84.8).

52 weeks high is 84.8. Previous year low is 36.5829, and 52 weeks low is 58.6605. It is 17.6% higher than previous year high (72.1202) 373 days ago, and 131.8% higher than previous year low (36.5829) 717 days ago. Dividend stock.

ZUE is at 2 years high (13.75).

52 weeks high is 13.75. Previous year low is 7.02, and 52 weeks low is 8.5. It is 16.3% higher than previous year high (11.8183) 658 days ago, and 95.9% higher than previous year low (7.02) 512 days ago.

ZUE is at 2 years high (13.75).

52 weeks high is 13.75. Previous year low is 7.02, and 52 weeks low is 8.5. It is 16.3% higher than previous year high (11.8183) 657 days ago, and 95.9% higher than previous year low (7.02) 511 days ago.

ZUE is at 2 years high (13.55).

52 weeks high is 13.55. Previous year low is 7.02, and 52 weeks low is 8.5. It is 14.7% higher than previous year high (11.8183) 656 days ago, and 93.0% higher than previous year low (7.02) 510 days ago.

ZUE is at 2 years high (13.1).

52 weeks high is 13.1. Previous year low is 7.02, and 52 weeks low is 8.5. It is 8.6% higher than previous year high (12.0635) 729 days ago, and 86.6% higher than previous year low (7.02) 498 days ago.

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Applied Materials Inc is at 2 years high (399.49).

52 weeks high is 399.49. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.7% higher than previous year high (254.97) 639 days ago, and 214.7% higher than previous year low (126.95) 371 days ago.

Applied Materials Inc is at 2 years high (397.81).

52 weeks high is 397.81. Previous year low is 126.95, and 52 weeks low is 135.555. It is 56.0% higher than previous year high (254.97) 638 days ago, and 213.4% higher than previous year low (126.95) 370 days ago.

Applied Materials Inc is at 2 years high (394.95).

52 weeks high is 394.95. Previous year low is 161.44, and 52 weeks low is 126.95. It is 54.9% higher than previous year high (254.97) 595 days ago, and 211.1% higher than 52 week low (126.95) 327 days ago.

Applied Materials Inc is at 2 years high (377.93).

52 weeks high is 377.93. Previous year low is 161.44, and 52 weeks low is 126.95. It is 48.2% higher than previous year high (254.97) 594 days ago, and 197.7% higher than 52 week low (126.95) 326 days ago.

Applied Materials Inc is at 2 years high (375.38).

52 weeks high is 375.38. Previous year low is 161.44, and 52 weeks low is 126.95. It is 47.2% higher than previous year high (254.97) 590 days ago, and 195.7% higher than 52 week low (126.95) 322 days ago.

Applied Materials Inc is at 2 years high (369.83).

52 weeks high is 369.83. Previous year low is 161.44, and 52 weeks low is 126.95. It is 45.0% higher than previous year high (254.97) 589 days ago, and 191.3% higher than 52 week low (126.95) 321 days ago.

Applied Materials Inc is at 2 years high (369.3).

52 weeks high is 369.3. Previous year low is 161.44, and 52 weeks low is 126.95. It is 44.8% higher than previous year high (254.97) 588 days ago, and 190.9% higher than 52 week low (126.95) 320 days ago.

Applied Materials Inc is at 2 years high (359.13).

52 weeks high is 359.13. Previous year low is 161.44, and 52 weeks low is 126.95. It is 40.9% higher than previous year high (254.97) 587 days ago, and 182.9% higher than 52 week low (126.95) 319 days ago.

Applied Materials Inc is at 2 years high (354.91).

52 weeks high is 354.91. Previous year low is 161.44, and 52 weeks low is 126.95. It is 39.2% higher than previous year high (254.97) 583 days ago, and 179.6% higher than 52 week low (126.95) 315 days ago.

Applied Materials Inc is at 2 years high (341.34).

52 weeks high is 341.34. Previous year low is 161.44, and 52 weeks low is 126.95. It is 33.9% higher than previous year high (254.97) 568 days ago, and 168.9% higher than 52 week low (126.95) 300 days ago.

Applied Materials Inc is at 2 years high (336.75).

52 weeks high is 336.75. Previous year low is 161.44, and 52 weeks low is 126.95. It is 32.1% higher than previous year high (254.97) 567 days ago, and 165.3% higher than 52 week low (126.95) 299 days ago.

Applied Materials Inc is at 2 years high (332.71).

52 weeks high is 332.71. Previous year low is 161.44, and 52 weeks low is 126.95. It is 30.5% higher than previous year high (254.97) 566 days ago, and 162.1% higher than 52 week low (126.95) 298 days ago.

AMGEN Inc is at 2 years high (388.16).

52 weeks high is 388.16. Previous year low is 258.59, and 52 weeks low is 262.28. It is 15.1% higher than previous year high (337.38) 525 days ago, and 50.1% higher than previous year low (258.59) 417 days ago.

AMGEN Inc is at 2 years high (384.33).

52 weeks high is 384.33. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 523 days ago, and 48.6% higher than previous year low (258.59) 415 days ago.

AMGEN Inc is at 2 years high (384.32).

52 weeks high is 384.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 13.9% higher than previous year high (337.38) 504 days ago, and 48.6% higher than previous year low (258.59) 396 days ago.

AMGEN Inc is at 2 years high (367.8).

52 weeks high is 367.8. Previous year low is 258.59, and 52 weeks low is 262.28. It is 9.0% higher than previous year high (337.38) 503 days ago, and 42.2% higher than previous year low (258.59) 395 days ago.

AMGEN Inc is at 2 years high (366.2).

52 weeks high is 366.2. Previous year low is 258.59, and 52 weeks low is 262.28. It is 8.5% higher than previous year high (337.38) 502 days ago, and 41.6% higher than previous year low (258.59) 394 days ago.

AMGEN Inc is at 2 years high (351.32).

52 weeks high is 351.32. Previous year low is 258.59, and 52 weeks low is 262.28. It is 4.1% higher than previous year high (337.38) 494 days ago, and 35.9% higher than previous year low (258.59) 386 days ago.

AMGEN Inc is at 2 years high (349.69).

52 weeks high is 349.69. Previous year low is 258.59, and 52 weeks low is 262.28. It is 3.6% higher than previous year high (337.38) 493 days ago, and 35.2% higher than previous year low (258.59) 385 days ago.

AMGEN Inc is at 2 years high (347.07).

52 weeks high is 347.07. Previous year low is 258.59, and 52 weeks low is 262.28. It is 2.9% higher than previous year high (337.38) 489 days ago, and 34.2% higher than previous year low (258.59) 381 days ago.

Alphabet Inc - Class A is at 2 years high (343.69).

52 weeks high is 343.69. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.5% higher than previous year high (204.02) 367 days ago, and 161.6% higher than previous year low (131.4) 698 days ago.

Alphabet Inc - Class A is at 2 years high (338.25).

52 weeks high is 338.25. Previous year low is 131.4, and 52 weeks low is 144.7. It is 68.4% higher than previous year high (200.87) 364 days ago, and 157.4% higher than previous year low (131.4) 694 days ago.

Alphabet Inc - Class A is at 2 years high (336.01).

52 weeks high is 336.01. Previous year low is 131.4, and 52 weeks low is 144.7. It is 67.8% higher than previous year high (200.21) 369 days ago, and 155.7% higher than previous year low (131.4) 693 days ago.

Paccar Inc is at 2 years high (129.48).

52 weeks high is 129.48. Previous year low is 91.64, and 52 weeks low is 86.4. It is 4.0% higher than previous year high (124.46) 686 days ago, and 49.9% higher than 52 week low (86.4) 309 days ago.

Paccar Inc is at 2 years high (128.78).

52 weeks high is 128.78. Previous year low is 91.64, and 52 weeks low is 86.4. It is 3.5% higher than previous year high (124.46) 679 days ago, and 49.1% higher than 52 week low (86.4) 302 days ago.

Paccar Inc is at 2 years high (124.61).

52 weeks high is 124.61. Previous year low is 91.64, and 52 weeks low is 86.4. It is 0.1% higher than previous year high (124.46) 677 days ago, and 44.2% higher than 52 week low (86.4) 300 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (637.4).

52 weeks high is 637.4. Previous year low is 414.65, and 52 weeks low is 433.11. It is 18.1% higher than previous year high (539.52) 420 days ago, and 53.7% higher than previous year low (414.65) 726 days ago.

Royalty Pharma plc - Class A is at 2 years high (48.82).

52 weeks high is 48.82. Previous year low is 24.28, and 52 weeks low is 31.69. It is 44.2% higher than previous year high (33.86) 407 days ago, and 101.1% higher than previous year low (24.28) 481 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (48.57).

52 weeks high is 48.57. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.4% higher than previous year high (33.86) 395 days ago, and 100.0% higher than previous year low (24.28) 469 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (48.49).

52 weeks high is 48.49. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.2% higher than previous year high (33.86) 394 days ago, and 99.7% higher than previous year low (24.28) 468 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (47.97).

52 weeks high is 47.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 41.7% higher than previous year high (33.86) 393 days ago, and 97.6% higher than previous year low (24.28) 467 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (47.48).

52 weeks high is 47.48. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 365 days ago, and 95.6% higher than previous year low (24.28) 439 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (47.47).

52 weeks high is 47.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 40.2% higher than previous year high (33.86) 364 days ago, and 95.5% higher than previous year low (24.28) 438 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (46.21).

52 weeks high is 46.21. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (33.8) 368 days ago, and 90.3% higher than previous year low (24.28) 435 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (45.47).

52 weeks high is 45.47. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (33.8) 364 days ago, and 87.3% higher than previous year low (24.28) 431 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (45.41).

52 weeks high is 45.41. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.2% higher than previous year high (32.85) 364 days ago, and 87.0% higher than previous year low (24.28) 425 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (45.19).

52 weeks high is 45.19. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.2% higher than previous year high (32.46) 365 days ago, and 86.1% higher than previous year low (24.28) 421 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (44.8).

52 weeks high is 44.8. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (32.46) 364 days ago, and 84.5% higher than previous year low (24.28) 420 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (44.65).

52 weeks high is 44.65. Previous year low is 24.28, and 52 weeks low is 30.85. It is 39.7% higher than previous year high (31.95) 373 days ago, and 83.9% higher than previous year low (24.28) 414 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (44.1).

52 weeks high is 44.1. Previous year low is 24.28, and 52 weeks low is 30.85. It is 38.0% higher than previous year high (31.95) 372 days ago, and 81.6% higher than previous year low (24.28) 413 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (43.68).

52 weeks high is 43.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 36.7% higher than previous year high (31.95) 371 days ago, and 79.9% higher than previous year low (24.28) 412 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (42.97).

52 weeks high is 42.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 34.5% higher than previous year high (31.95) 370 days ago, and 77.0% higher than previous year low (24.28) 411 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (42.36).

52 weeks high is 42.36. Previous year low is 24.28, and 52 weeks low is 30.85. It is 32.6% higher than previous year high (31.95) 369 days ago, and 74.5% higher than previous year low (24.28) 410 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (41.68).

52 weeks high is 41.68. Previous year low is 24.28, and 52 weeks low is 30.85. It is 30.5% higher than previous year high (31.95) 366 days ago, and 71.7% higher than previous year low (24.28) 407 days ago. Dividend stock.

Teradyne Inc is at 2 years high (370.13).

52 weeks high is 370.13. Previous year low is 67.96, and 52 weeks low is 69.81. It is 127.1% higher than previous year high (163.0) 636 days ago, and 444.6% higher than previous year low (67.96) 370 days ago.

Teradyne Inc is at 2 years high (367.99).

52 weeks high is 367.99. Previous year low is 67.96, and 52 weeks low is 69.81. It is 125.8% higher than previous year high (163.0) 633 days ago, and 441.5% higher than previous year low (67.96) 367 days ago.

Teradyne Inc is at 2 years high (364.21).

52 weeks high is 364.21. Previous year low is 67.96, and 52 weeks low is 69.81. It is 123.4% higher than previous year high (163.0) 632 days ago, and 435.9% higher than previous year low (67.96) 366 days ago.

Teradyne Inc is at 2 years high (358.29).

52 weeks high is 358.29. Previous year low is 67.96, and 52 weeks low is 69.81. It is 119.8% higher than previous year high (163.0) 631 days ago, and 427.2% higher than previous year low (67.96) 365 days ago.

Teradyne Inc is at 2 years high (342.82).

52 weeks high is 342.82. Previous year low is 95.97, and 52 weeks low is 67.96. It is 110.3% higher than previous year high (163.0) 589 days ago, and 404.4% higher than 52 week low (67.96) 323 days ago.

Teradyne Inc is at 2 years high (329.09).

52 weeks high is 329.09. Previous year low is 95.97, and 52 weeks low is 67.96. It is 101.9% higher than previous year high (163.0) 588 days ago, and 384.2% higher than 52 week low (67.96) 322 days ago.

Teradyne Inc is at 2 years high (324.85).

52 weeks high is 324.85. Previous year low is 95.97, and 52 weeks low is 67.96. It is 99.3% higher than previous year high (163.0) 584 days ago, and 378.0% higher than 52 week low (67.96) 318 days ago.

Teradyne Inc is at 2 years high (321.45).

52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.

Teradyne Inc is at 2 years high (310.01).

52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.

Teradyne Inc is at 2 years high (300.11).

52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.

Teradyne Inc is at 2 years high (282.98).

52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.

Teradyne Inc is at 2 years high (251.87).

52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.

Teradyne Inc is at 2 years high (250.48).

52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.

Teradyne Inc is at 2 years high (238.94).

52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.

Teradyne Inc is at 2 years high (231.89).

52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.

Ulta Beauty Inc is at 2 years high (706.82).

52 weeks high is 706.82. Previous year low is 320.55, and 52 weeks low is 314.47. It is 24.6% higher than previous year high (567.18) 706 days ago, and 124.8% higher than 52 week low (314.47) 341 days ago.

Ulta Beauty Inc is at 2 years high (696.25).

52 weeks high is 696.25. Previous year low is 320.55, and 52 weeks low is 314.47. It is 22.8% higher than previous year high (567.18) 698 days ago, and 121.4% higher than 52 week low (314.47) 333 days ago.

Ulta Beauty Inc is at 2 years high (690.37).

52 weeks high is 690.37. Previous year low is 320.55, and 52 weeks low is 314.47. It is 21.7% higher than previous year high (567.18) 695 days ago, and 119.5% higher than 52 week low (314.47) 330 days ago.

Ulta Beauty Inc is at 2 years high (686.12).

52 weeks high is 686.12. Previous year low is 320.55, and 52 weeks low is 314.47. It is 21.0% higher than previous year high (567.18) 681 days ago, and 118.2% higher than 52 week low (314.47) 316 days ago.

Ulta Beauty Inc is at 2 years high (683.45).

52 weeks high is 683.45. Previous year low is 320.55, and 52 weeks low is 314.47. It is 20.5% higher than previous year high (567.18) 679 days ago, and 117.3% higher than 52 week low (314.47) 314 days ago.

Ulta Beauty Inc is at 2 years high (675.62).

52 weeks high is 675.62. Previous year low is 320.55, and 52 weeks low is 314.47. It is 19.1% higher than previous year high (567.18) 678 days ago, and 114.8% higher than 52 week low (314.47) 313 days ago.

Western Digital Corp is at 2 years high (366.22).

52 weeks high is 366.22. Previous year low is 30.54, and 52 weeks low is 35.62. It is 356.4% higher than previous year high (80.24) 643 days ago, and 1099.1% higher than previous year low (30.54) 375 days ago.

Western Digital Corp is at 2 years high (350.16).

52 weeks high is 350.16. Previous year low is 30.54, and 52 weeks low is 35.62. It is 336.4% higher than previous year high (80.24) 642 days ago, and 1046.6% higher than previous year low (30.54) 374 days ago.

Western Digital Corp is at 2 years high (343.43).

52 weeks high is 343.43. Previous year low is 30.54, and 52 weeks low is 34.4. It is 328.0% higher than previous year high (80.24) 639 days ago, and 1024.5% higher than previous year low (30.54) 371 days ago.

Western Digital Corp is at 2 years high (338.78).

52 weeks high is 338.78. Previous year low is 30.54, and 52 weeks low is 34.4. It is 322.2% higher than previous year high (80.24) 637 days ago, and 1009.3% higher than previous year low (30.54) 369 days ago.

Western Digital Corp is at 2 years high (316.93).

52 weeks high is 316.93. Previous year low is 40.54, and 52 weeks low is 30.54. It is 295.0% higher than previous year high (80.24) 617 days ago, and 937.8% higher than 52 week low (30.54) 349 days ago.

Western Digital Corp is at 2 years high (313.81).

52 weeks high is 313.81. Previous year low is 40.54, and 52 weeks low is 30.54. It is 291.1% higher than previous year high (80.24) 615 days ago, and 927.5% higher than 52 week low (30.54) 347 days ago.

Western Digital Corp is at 2 years high (296.56).

52 weeks high is 296.56. Previous year low is 53.39, and 52 weeks low is 30.54. It is 269.6% higher than previous year high (80.24) 588 days ago, and 871.1% higher than 52 week low (30.54) 320 days ago.

Western Digital Corp is at 2 years high (290.24).

52 weeks high is 290.24. Previous year low is 53.39, and 52 weeks low is 30.54. It is 261.7% higher than previous year high (80.24) 573 days ago, and 850.4% higher than 52 week low (30.54) 305 days ago.

Western Digital Corp is at 2 years high (279.7).

52 weeks high is 279.7. Previous year low is 53.39, and 52 weeks low is 30.54. It is 248.6% higher than previous year high (80.24) 567 days ago, and 815.8% higher than 52 week low (30.54) 299 days ago.

Western Digital Corp is at 2 years high (252.66).

52 weeks high is 252.66. Previous year low is 53.39, and 52 weeks low is 30.54. It is 214.9% higher than previous year high (80.24) 566 days ago, and 727.3% higher than 52 week low (30.54) 298 days ago.

Western Digital Corp is at 2 years high (243.29).

52 weeks high is 243.29. Previous year low is 53.39, and 52 weeks low is 30.54. It is 203.2% higher than previous year high (80.24) 561 days ago, and 696.6% higher than 52 week low (30.54) 293 days ago.

Western Digital Corp is at 2 years high (241.9).

52 weeks high is 241.9. Previous year low is 53.39, and 52 weeks low is 30.54. It is 201.5% higher than previous year high (80.24) 560 days ago, and 692.1% higher than 52 week low (30.54) 292 days ago.

Western Digital Corp is at 2 years high (222.97).

52 weeks high is 222.97. Previous year low is 53.39, and 52 weeks low is 30.54. It is 177.9% higher than previous year high (80.24) 559 days ago, and 630.1% higher than 52 week low (30.54) 291 days ago.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

Global X Uranium ETF is at 2 years high (61.81).

52 weeks high is 61.81. Previous year low is 23.18, and 52 weeks low is 20.26. It is 84.7% higher than previous year high (33.46) 467 days ago, and 205.1% higher than 52 week low (20.26) 295 days ago.

Boeing Company is at 2 years high (252.15).

52 weeks high is 252.15. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.8% higher than previous year high (214.13) 730 days ago, and 84.6% higher than 52 week low (136.59) 294 days ago.

Boeing Company is at 2 years high (251.41).

52 weeks high is 251.41. Previous year low is 138.14, and 52 weeks low is 136.59. It is 17.4% higher than previous year high (214.13) 729 days ago, and 84.1% higher than 52 week low (136.59) 293 days ago.

Boeing Company is at 2 years high (250.07).

52 weeks high is 250.07. Previous year low is 138.14, and 52 weeks low is 136.59. It is 16.3% higher than previous year high (214.93) 730 days ago, and 83.1% higher than 52 week low (136.59) 292 days ago.

Boeing Company is at 2 years high (249.0).

52 weeks high is 249.0. Previous year low is 138.14, and 52 weeks low is 136.59. It is 15.9% higher than previous year high (214.93) 729 days ago, and 82.3% higher than 52 week low (136.59) 291 days ago.

Peabody Energy Corp New is at 2 years high (39.5).

52 weeks high is 39.5. Previous year low is 12.48, and 52 weeks low is 10.31. It is 32.6% higher than previous year high (29.8) 506 days ago, and 283.1% higher than 52 week low (10.31) 354 days ago.

Peabody Energy Corp New is at 2 years high (38.83).

52 weeks high is 38.83. Previous year low is 17.88, and 52 weeks low is 10.31. It is 30.3% higher than previous year high (29.8) 441 days ago, and 276.6% higher than 52 week low (10.31) 289 days ago.

Peabody Energy Corp New is at 2 years high (37.14).

52 weeks high is 37.14. Previous year low is 17.88, and 52 weeks low is 10.31. It is 24.6% higher than previous year high (29.8) 440 days ago, and 260.2% higher than 52 week low (10.31) 288 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (80.95).

52 weeks high is 80.95. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (67.42) 651 days ago, and 75.4% higher than previous year low (46.15) 413 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (80.66).

52 weeks high is 80.66. Previous year low is 46.15, and 52 weeks low is 54.77. It is 19.6% higher than previous year high (67.42) 648 days ago, and 74.8% higher than previous year low (46.15) 410 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (80.39).

52 weeks high is 80.39. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.2% higher than previous year high (67.42) 637 days ago, and 74.2% higher than previous year low (46.15) 399 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (80.2).

52 weeks high is 80.2. Previous year low is 46.15, and 52 weeks low is 52.82. It is 19.0% higher than previous year high (67.42) 636 days ago, and 73.8% higher than previous year low (46.15) 398 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (77.26).

52 weeks high is 77.26. Previous year low is 46.15, and 52 weeks low is 52.28. It is 14.6% higher than previous year high (67.42) 635 days ago, and 67.4% higher than previous year low (46.15) 397 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (76.04).

52 weeks high is 76.04. Previous year low is 46.15, and 52 weeks low is 50.33. It is 12.8% higher than previous year high (67.42) 633 days ago, and 64.8% higher than previous year low (46.15) 395 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (75.81).

52 weeks high is 75.81. Previous year low is 46.15, and 52 weeks low is 50.3. It is 12.4% higher than previous year high (67.42) 630 days ago, and 64.3% higher than previous year low (46.15) 392 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (74.99).

52 weeks high is 74.99. Previous year low is 46.15, and 52 weeks low is 50.3. It is 11.2% higher than previous year high (67.42) 629 days ago, and 62.5% higher than previous year low (46.15) 391 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (74.48).

52 weeks high is 74.48. Previous year low is 46.15, and 52 weeks low is 49.11. It is 10.5% higher than previous year high (67.42) 628 days ago, and 61.4% higher than previous year low (46.15) 390 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (73.53).

52 weeks high is 73.53. Previous year low is 46.15, and 52 weeks low is 48.7. It is 9.1% higher than previous year high (67.42) 627 days ago, and 59.3% higher than previous year low (46.15) 389 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (72.45).

52 weeks high is 72.45. Previous year low is 46.15, and 52 weeks low is 48.69. It is 7.5% higher than previous year high (67.42) 626 days ago, and 57.0% higher than previous year low (46.15) 388 days ago.

Citigroup Inc is at 2 years high (131.69).

52 weeks high is 131.69. Previous year low is 56.11, and 52 weeks low is 62.1. It is 55.6% higher than previous year high (84.63) 421 days ago, and 134.7% higher than previous year low (56.11) 616 days ago.

Citigroup Inc is at 2 years high (129.58).

52 weeks high is 129.58. Previous year low is 56.11, and 52 weeks low is 62.1. It is 53.1% higher than previous year high (84.63) 420 days ago, and 130.9% higher than previous year low (56.11) 615 days ago.

Citigroup Inc is at 2 years high (126.28).

52 weeks high is 126.28. Previous year low is 56.11, and 52 weeks low is 62.1. It is 49.2% higher than previous year high (84.63) 419 days ago, and 125.1% higher than previous year low (56.11) 614 days ago.

Citigroup Inc is at 2 years high (124.92).

52 weeks high is 124.92. Previous year low is 56.11, and 52 weeks low is 61.59. It is 47.6% higher than previous year high (84.63) 415 days ago, and 122.6% higher than previous year low (56.11) 610 days ago.

Citigroup Inc is at 2 years high (123.77).

52 weeks high is 123.77. Previous year low is 52.76, and 52 weeks low is 58.13. It is 50.3% higher than previous year high (82.33) 368 days ago, and 134.6% higher than previous year low (52.76) 727 days ago.

Cardinal Health Inc is at 2 years high (229.88).

52 weeks high is 229.88. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.8% higher than previous year high (130.73) 399 days ago, and 145.2% higher than previous year low (93.74) 595 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (229.23).

52 weeks high is 229.23. Previous year low is 93.74, and 52 weeks low is 123.93. It is 75.3% higher than previous year high (130.73) 396 days ago, and 144.5% higher than previous year low (93.74) 592 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (227.18).

52 weeks high is 227.18. Previous year low is 93.74, and 52 weeks low is 123.93. It is 73.8% higher than previous year high (130.73) 374 days ago, and 142.4% higher than previous year low (93.74) 570 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (218.93).

52 weeks high is 218.93. Previous year low is 93.74, and 52 weeks low is 123.93. It is 67.5% higher than previous year high (130.73) 371 days ago, and 133.6% higher than previous year low (93.74) 567 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (214.88).

52 weeks high is 214.88. Previous year low is 93.74, and 52 weeks low is 123.66. It is 64.4% higher than previous year high (130.73) 368 days ago, and 129.2% higher than previous year low (93.74) 564 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (214.04).

52 weeks high is 214.04. Previous year low is 93.74, and 52 weeks low is 123.66. It is 63.7% higher than previous year high (130.73) 365 days ago, and 128.3% higher than previous year low (93.74) 561 days ago. Dividend stock.

Chubb Ltd is at 2 years high (342.76).

52 weeks high is 342.76. Previous year low is 243.01, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (301.89) 501 days ago, and 41.0% higher than previous year low (243.01) 677 days ago.

Chubb Ltd is at 2 years high (340.86).

52 weeks high is 340.86. Previous year low is 243.01, and 52 weeks low is 265.99. It is 12.9% higher than previous year high (301.89) 498 days ago, and 40.3% higher than previous year low (243.01) 674 days ago.

Chubb Ltd is at 2 years high (337.92).

52 weeks high is 337.92. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.9% higher than previous year high (301.89) 497 days ago, and 39.1% higher than previous year low (243.01) 673 days ago.

Chubb Ltd is at 2 years high (336.85).

52 weeks high is 336.85. Previous year low is 243.01, and 52 weeks low is 265.99. It is 11.6% higher than previous year high (301.89) 495 days ago, and 38.6% higher than previous year low (243.01) 671 days ago.

Chubb Ltd is at 2 years high (333.39).

52 weeks high is 333.39. Previous year low is 243.01, and 52 weeks low is 265.99. It is 10.4% higher than previous year high (301.89) 494 days ago, and 37.2% higher than previous year low (243.01) 670 days ago.

Chubb Ltd is at 2 years high (332.51).

52 weeks high is 332.51. Previous year low is 243.01, and 52 weeks low is 264.52. It is 10.1% higher than previous year high (301.89) 483 days ago, and 36.8% higher than previous year low (243.01) 659 days ago.

Chubb Ltd is at 2 years high (331.28).

52 weeks high is 331.28. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.7% higher than previous year high (301.89) 476 days ago, and 36.3% higher than previous year low (243.01) 652 days ago.

Chubb Ltd is at 2 years high (329.45).

52 weeks high is 329.45. Previous year low is 243.01, and 52 weeks low is 264.52. It is 9.1% higher than previous year high (301.89) 475 days ago, and 35.6% higher than previous year low (243.01) 651 days ago.

Carnival Corp (Paired Stock) is at 2 years high (33.99).

52 weeks high is 33.99. Previous year low is 13.9, and 52 weeks low is 16.43. It is 19.3% higher than previous year high (28.49) 372 days ago, and 144.5% higher than previous year low (13.9) 661 days ago.

Cummins Inc is at 2 years high (618.28).

52 weeks high is 618.28. Previous year low is 266.48, and 52 weeks low is 274.21. It is 60.1% higher than previous year high (386.07) 418 days ago, and 132.0% higher than previous year low (266.48) 668 days ago. Dividend stock.

Cummins Inc is at 2 years high (616.14).

52 weeks high is 616.14. Previous year low is 266.48, and 52 weeks low is 274.21. It is 59.6% higher than previous year high (386.07) 415 days ago, and 131.2% higher than previous year low (266.48) 665 days ago. Dividend stock.

Cummins Inc is at 2 years high (610.99).

52 weeks high is 610.99. Previous year low is 266.48, and 52 weeks low is 274.21. It is 58.3% higher than previous year high (386.07) 414 days ago, and 129.3% higher than previous year low (266.48) 664 days ago. Dividend stock.

Cummins Inc is at 2 years high (605.63).

52 weeks high is 605.63. Previous year low is 241.11, and 52 weeks low is 267.12. It is 58.0% higher than previous year high (383.42) 422 days ago, and 151.2% higher than previous year low (241.11) 730 days ago. Dividend stock.

Cummins Inc is at 2 years high (602.69).

52 weeks high is 602.69. Previous year low is 241.11, and 52 weeks low is 267.12. It is 57.2% higher than previous year high (383.42) 421 days ago, and 150.0% higher than previous year low (241.11) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (595.13).

52 weeks high is 595.13. Previous year low is 241.11, and 52 weeks low is 267.12. It is 55.2% higher than previous year high (383.42) 420 days ago, and 146.8% higher than previous year low (241.11) 728 days ago. Dividend stock.

Cummins Inc is at 2 years high (583.94).

52 weeks high is 583.94. Previous year low is 239.3, and 52 weeks low is 267.12. It is 52.3% higher than previous year high (383.42) 416 days ago, and 144.0% higher than previous year low (239.3) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (583.07).

52 weeks high is 583.07. Previous year low is 235.8, and 52 weeks low is 267.12. It is 52.1% higher than previous year high (383.42) 409 days ago, and 147.3% higher than previous year low (235.8) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (582.04).

52 weeks high is 582.04. Previous year low is 233.88, and 52 weeks low is 267.12. It is 51.8% higher than previous year high (383.42) 408 days ago, and 148.9% higher than previous year low (233.88) 730 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (27.19).

52 weeks high is 27.19. Previous year low is 10.58, same as 52 weeks low. It is 24.7% higher than previous year high (21.8) 727 days ago, and 157.0% higher than 52 week low (10.58) 364 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (26.88).

52 weeks high is 26.88. Previous year low is 11.19, and 52 weeks low is 10.58. It is 23.3% higher than previous year high (21.8) 726 days ago, and 154.1% higher than 52 week low (10.58) 363 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (26.82).

52 weeks high is 26.82. Previous year low is 12.24, and 52 weeks low is 10.58. It is 23.0% higher than previous year high (21.8) 716 days ago, and 153.5% higher than 52 week low (10.58) 353 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (25.96).

52 weeks high is 25.96. Previous year low is 12.24, and 52 weeks low is 10.58. It is 19.1% higher than previous year high (21.8) 715 days ago, and 145.4% higher than 52 week low (10.58) 352 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (25.93).

52 weeks high is 25.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 18.9% higher than previous year high (21.8) 714 days ago, and 145.1% higher than 52 week low (10.58) 351 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (25.44).

52 weeks high is 25.44. Previous year low is 12.24, and 52 weeks low is 10.58. It is 16.7% higher than previous year high (21.8) 713 days ago, and 140.5% higher than 52 week low (10.58) 350 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (25.06).

52 weeks high is 25.06. Previous year low is 12.24, and 52 weeks low is 10.58. It is 15.0% higher than previous year high (21.8) 709 days ago, and 136.9% higher than 52 week low (10.58) 346 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (24.89).

52 weeks high is 24.89. Previous year low is 12.24, and 52 weeks low is 10.58. It is 14.2% higher than previous year high (21.8) 708 days ago, and 135.3% higher than 52 week low (10.58) 345 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (23.93).

52 weeks high is 23.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 9.8% higher than previous year high (21.8) 707 days ago, and 126.2% higher than 52 week low (10.58) 344 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (23.7).

52 weeks high is 23.7. Previous year low is 12.24, and 52 weeks low is 10.58. It is 8.7% higher than previous year high (21.8) 700 days ago, and 124.0% higher than 52 week low (10.58) 337 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (23.3).

52 weeks high is 23.3. Previous year low is 12.24, and 52 weeks low is 10.58. It is 6.9% higher than previous year high (21.8) 694 days ago, and 120.2% higher than 52 week low (10.58) 331 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (23.13).

52 weeks high is 23.13. Previous year low is 14.11, and 52 weeks low is 10.58. It is 6.1% higher than previous year high (21.8) 680 days ago, and 118.6% higher than 52 week low (10.58) 317 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (22.25).

52 weeks high is 22.25. Previous year low is 14.11, and 52 weeks low is 10.58. It is 2.1% higher than previous year high (21.8) 679 days ago, and 110.3% higher than 52 week low (10.58) 316 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (22.02).

52 weeks high is 22.02. Previous year low is 14.11, and 52 weeks low is 10.58. It is 1.0% higher than previous year high (21.8) 672 days ago, and 108.1% higher than 52 week low (10.58) 309 days ago. Dividend stock.

Carvana Co. - Class A is at 2 years high (478.45).

52 weeks high is 478.45. Previous year low is 41.0, and 52 weeks low is 162.57. It is 83.5% higher than previous year high (260.8) 423 days ago, and 1067.0% higher than previous year low (41.0) 728 days ago.

CVS Health Corp is at 2 years high (83.87).

52 weeks high is 83.87. Previous year low is 43.78, and 52 weeks low is 54.01. It is 5.2% higher than previous year high (79.76) 669 days ago, and 91.6% higher than previous year low (43.78) 403 days ago. Dividend stock.

Chevron Corp is at 2 years high (211.15).

52 weeks high is 211.15. Previous year low is 137.88, and 52 weeks low is 133.73. It is 25.7% higher than previous year high (167.97) 366 days ago, and 57.9% higher than 52 week low (133.73) 340 days ago. Dividend stock.

Chevron Corp is at 2 years high (207.79).

52 weeks high is 207.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.7% higher than previous year high (167.97) 365 days ago, and 55.4% higher than 52 week low (133.73) 339 days ago. Dividend stock.

Chevron Corp is at 2 years high (206.79).

52 weeks high is 206.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 24.3% higher than previous year high (166.33) 694 days ago, and 54.6% higher than 52 week low (133.73) 337 days ago. Dividend stock.

Chevron Corp is at 2 years high (205.21).

52 weeks high is 205.21. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.4% higher than previous year high (166.33) 693 days ago, and 53.5% higher than 52 week low (133.73) 336 days ago. Dividend stock.

Chevron Corp is at 2 years high (201.73).

52 weeks high is 201.73. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.3% higher than previous year high (166.33) 690 days ago, and 50.8% higher than 52 week low (133.73) 333 days ago. Dividend stock.

Chevron Corp is at 2 years high (201.44).

52 weeks high is 201.44. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.1% higher than previous year high (166.33) 689 days ago, and 50.6% higher than 52 week low (133.73) 332 days ago. Dividend stock.

Chevron Corp is at 2 years high (198.61).

52 weeks high is 198.61. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.4% higher than previous year high (166.33) 688 days ago, and 48.5% higher than 52 week low (133.73) 331 days ago. Dividend stock.

Chevron Corp is at 2 years high (197.97).

52 weeks high is 197.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.0% higher than previous year high (166.33) 687 days ago, and 48.0% higher than 52 week low (133.73) 330 days ago. Dividend stock.

Chevron Corp is at 2 years high (196.97).

52 weeks high is 196.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 18.4% higher than previous year high (166.33) 682 days ago, and 47.3% higher than 52 week low (133.73) 325 days ago. Dividend stock.

Chevron Corp is at 2 years high (191.79).

52 weeks high is 191.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 15.3% higher than previous year high (166.33) 681 days ago, and 43.4% higher than 52 week low (133.73) 324 days ago. Dividend stock.

Chevron Corp is at 2 years high (189.94).

52 weeks high is 189.94. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.2% higher than previous year high (166.33) 676 days ago, and 42.0% higher than 52 week low (133.73) 319 days ago. Dividend stock.

Chevron Corp is at 2 years high (189.9).

52 weeks high is 189.9. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.2% higher than previous year high (166.33) 675 days ago, and 42.0% higher than 52 week low (133.73) 318 days ago. Dividend stock.

Chevron Corp is at 2 years high (189.6).

52 weeks high is 189.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 14.0% higher than previous year high (166.33) 672 days ago, and 41.8% higher than 52 week low (133.73) 315 days ago. Dividend stock.

Chevron Corp is at 2 years high (186.76).

52 weeks high is 186.76. Previous year low is 137.88, and 52 weeks low is 133.73. It is 12.3% higher than previous year high (166.33) 669 days ago, and 39.7% higher than 52 week low (133.73) 312 days ago. Dividend stock.

Chevron Corp is at 2 years high (185.82).

52 weeks high is 185.82. Previous year low is 137.88, and 52 weeks low is 133.73. It is 11.7% higher than previous year high (166.33) 653 days ago, and 39.0% higher than 52 week low (133.73) 296 days ago. Dividend stock.

Chevron Corp is at 2 years high (182.6).

52 weeks high is 182.6. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.8% higher than previous year high (166.33) 651 days ago, and 36.5% higher than 52 week low (133.73) 294 days ago. Dividend stock.

Chevron Corp is at 2 years high (181.23).

52 weeks high is 181.23. Previous year low is 137.88, and 52 weeks low is 133.73. It is 9.0% higher than previous year high (166.33) 646 days ago, and 35.5% higher than 52 week low (133.73) 289 days ago. Dividend stock.

Chevron Corp is at 2 years high (178.04).

52 weeks high is 178.04. Previous year low is 137.88, and 52 weeks low is 133.73. It is 7.0% higher than previous year high (166.33) 645 days ago, and 33.1% higher than 52 week low (133.73) 288 days ago. Dividend stock.

Chevron Corp is at 2 years high (176.9).

52 weeks high is 176.9. Previous year low is 137.88, and 52 weeks low is 133.73. It is 6.4% higher than previous year high (166.33) 641 days ago, and 32.3% higher than 52 week low (133.73) 284 days ago. Dividend stock.

Chevron Corp is at 2 years high (171.19).

52 weeks high is 171.19. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.9% higher than previous year high (166.33) 640 days ago, and 28.0% higher than 52 week low (133.73) 283 days ago. Dividend stock.

Chevron Corp is at 2 years high (169.93).

52 weeks high is 169.93. Previous year low is 137.88, and 52 weeks low is 133.73. It is 2.2% higher than previous year high (166.33) 639 days ago, and 27.1% higher than 52 week low (133.73) 282 days ago. Dividend stock.

Chevron Corp is at 2 years high (169.05).

52 weeks high is 169.05. Previous year low is 137.88, and 52 weeks low is 133.73. It is 1.6% higher than previous year high (166.33) 638 days ago, and 26.4% higher than 52 week low (133.73) 281 days ago. Dividend stock.

Deere & Company is at 2 years high (662.49).

52 weeks high is 662.49. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.1% higher than previous year high (509.27) 366 days ago, and 92.1% higher than previous year low (344.84) 564 days ago. Dividend stock.

Deere & Company is at 2 years high (662.0).

52 weeks high is 662.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.0% higher than previous year high (509.27) 365 days ago, and 92.0% higher than previous year low (344.84) 563 days ago. Dividend stock.

Deere & Company is at 2 years high (612.69).

52 weeks high is 612.69. Previous year low is 344.84, and 52 weeks low is 412.99. It is 26.5% higher than previous year high (484.15) 380 days ago, and 77.7% higher than previous year low (344.84) 555 days ago. Dividend stock.

Deere & Company is at 2 years high (593.41).

52 weeks high is 593.41. Previous year low is 344.84, and 52 weeks low is 412.99. It is 22.6% higher than previous year high (484.15) 379 days ago, and 72.1% higher than previous year low (344.84) 554 days ago. Dividend stock.

Deere & Company is at 2 years high (585.67).

52 weeks high is 585.67. Previous year low is 344.84, and 52 weeks low is 412.99. It is 21.0% higher than previous year high (484.15) 378 days ago, and 69.8% higher than previous year low (344.84) 553 days ago. Dividend stock.

Deere & Company is at 2 years high (583.11).

52 weeks high is 583.11. Previous year low is 344.84, and 52 weeks low is 412.99. It is 20.4% higher than previous year high (484.15) 375 days ago, and 69.1% higher than previous year low (344.84) 550 days ago. Dividend stock.

Deere & Company is at 2 years high (567.26).

52 weeks high is 567.26. Previous year low is 344.84, and 52 weeks low is 412.99. It is 17.2% higher than previous year high (484.15) 373 days ago, and 64.5% higher than previous year low (344.84) 548 days ago. Dividend stock.

Deere & Company is at 2 years high (545.0).

52 weeks high is 545.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 12.6% higher than previous year high (484.15) 372 days ago, and 58.0% higher than previous year low (344.84) 547 days ago. Dividend stock.

Deere & Company is at 2 years high (532.25).

52 weeks high is 532.25. Previous year low is 344.84, and 52 weeks low is 412.99. It is 9.9% higher than previous year high (484.15) 371 days ago, and 54.3% higher than previous year low (344.84) 546 days ago. Dividend stock.

Ecolab Inc is at 2 years high (308.35).

52 weeks high is 308.35. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (269.01) 364 days ago, and 41.3% higher than previous year low (218.16) 679 days ago. Dividend stock.

Ecolab Inc is at 2 years high (308.16).

52 weeks high is 308.16. Previous year low is 218.16, and 52 weeks low is 225.65. It is 15.3% higher than previous year high (267.34) 369 days ago, and 41.3% higher than previous year low (218.16) 676 days ago. Dividend stock.

Ecolab Inc is at 2 years high (305.67).

52 weeks high is 305.67. Previous year low is 218.16, and 52 weeks low is 225.65. It is 14.3% higher than previous year high (267.34) 368 days ago, and 40.1% higher than previous year low (218.16) 675 days ago. Dividend stock.

Ecolab Inc is at 2 years high (304.16).

52 weeks high is 304.16. Previous year low is 216.93, and 52 weeks low is 225.65. It is 13.8% higher than previous year high (267.34) 365 days ago, and 40.2% higher than previous year low (216.93) 730 days ago. Dividend stock.

Ecolab Inc is at 2 years high (303.8).

52 weeks high is 303.8. Previous year low is 216.39, and 52 weeks low is 225.65. It is 14.1% higher than previous year high (266.22) 364 days ago, and 40.4% higher than previous year low (216.39) 728 days ago. Dividend stock.

Ecolab Inc is at 2 years high (303.55).

52 weeks high is 303.55. Previous year low is 202.98, and 52 weeks low is 225.65. It is 15.8% higher than previous year high (262.03) 364 days ago, and 49.5% higher than previous year low (202.98) 730 days ago. Dividend stock.

Ecolab Inc is at 2 years high (299.62).

52 weeks high is 299.62. Previous year low is 202.98, and 52 weeks low is 225.65. It is 14.6% higher than previous year high (261.46) 480 days ago, and 47.6% higher than previous year low (202.98) 729 days ago. Dividend stock.

Ecolab Inc is at 2 years high (290.33).

52 weeks high is 290.33. Previous year low is 202.72, and 52 weeks low is 225.65. It is 11.0% higher than previous year high (261.46) 476 days ago, and 43.2% higher than previous year low (202.72) 728 days ago. Dividend stock.

Ecolab Inc is at 2 years high (288.16).

52 weeks high is 288.16. Previous year low is 195.55, and 52 weeks low is 225.65. It is 10.2% higher than previous year high (261.46) 474 days ago, and 47.4% higher than previous year low (195.55) 730 days ago. Dividend stock.

Eaton Corporation plc is at 2 years high (403.36).

52 weeks high is 403.36. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.8% higher than previous year high (377.52) 495 days ago, and 63.6% higher than previous year low (246.52) 374 days ago.

Eaton Corporation plc is at 2 years high (403.0).

52 weeks high is 403.0. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.7% higher than previous year high (377.52) 492 days ago, and 63.5% higher than previous year low (246.52) 371 days ago.

Eaton Corporation plc is at 2 years high (400.44).

52 weeks high is 400.44. Previous year low is 246.52, and 52 weeks low is 259.47. It is 6.1% higher than previous year high (377.52) 491 days ago, and 62.4% higher than previous year low (246.52) 370 days ago.

Eaton Corporation plc is at 2 years high (396.09).

52 weeks high is 396.09. Previous year low is 272.38, and 52 weeks low is 246.52. It is 4.9% higher than previous year high (377.52) 434 days ago, and 60.7% higher than 52 week low (246.52) 313 days ago.

Fedex Corp is at 2 years high (388.48).

52 weeks high is 388.48. Previous year low is 241.12, and 52 weeks low is 198.07. It is 23.9% higher than previous year high (313.52) 584 days ago, and 96.1% higher than 52 week low (198.07) 318 days ago.

Fedex Corp is at 2 years high (383.14).

52 weeks high is 383.14. Previous year low is 239.54, and 52 weeks low is 198.07. It is 22.2% higher than previous year high (313.52) 583 days ago, and 93.4% higher than 52 week low (198.07) 317 days ago.

Fedex Corp is at 2 years high (383.08).

52 weeks high is 383.08. Previous year low is 239.54, and 52 weeks low is 198.07. It is 22.2% higher than previous year high (313.52) 582 days ago, and 93.4% higher than 52 week low (198.07) 316 days ago.

Fedex Corp is at 2 years high (375.3).

52 weeks high is 375.3. Previous year low is 239.54, and 52 weeks low is 198.07. It is 19.7% higher than previous year high (313.52) 581 days ago, and 89.5% higher than 52 week low (198.07) 315 days ago.

Fedex Corp is at 2 years high (374.72).

52 weeks high is 374.72. Previous year low is 236.52, and 52 weeks low is 198.07. It is 19.5% higher than previous year high (313.52) 577 days ago, and 89.2% higher than 52 week low (198.07) 311 days ago.

Fedex Corp is at 2 years high (369.46).

52 weeks high is 369.46. Previous year low is 236.39, and 52 weeks low is 198.07. It is 17.8% higher than previous year high (313.52) 576 days ago, and 86.5% higher than 52 week low (198.07) 310 days ago.

Fedex Corp is at 2 years high (369.23).

52 weeks high is 369.23. Previous year low is 236.39, and 52 weeks low is 198.07. It is 17.8% higher than previous year high (313.52) 570 days ago, and 86.4% higher than 52 week low (198.07) 304 days ago.

Fedex Corp is at 2 years high (363.96).

52 weeks high is 363.96. Previous year low is 236.39, and 52 weeks low is 198.07. It is 16.1% higher than previous year high (313.52) 569 days ago, and 83.8% higher than 52 week low (198.07) 303 days ago.

Fedex Corp is at 2 years high (362.54).

52 weeks high is 362.54. Previous year low is 236.39, and 52 weeks low is 198.07. It is 15.6% higher than previous year high (313.52) 568 days ago, and 83.0% higher than 52 week low (198.07) 302 days ago.

Fedex Corp is at 2 years high (353.43).

52 weeks high is 353.43. Previous year low is 236.39, and 52 weeks low is 198.07. It is 12.7% higher than previous year high (313.52) 567 days ago, and 78.4% higher than 52 week low (198.07) 301 days ago.

Fedex Corp is at 2 years high (335.3).

52 weeks high is 335.3. Previous year low is 236.39, and 52 weeks low is 198.07. It is 6.9% higher than previous year high (313.52) 566 days ago, and 69.3% higher than 52 week low (198.07) 300 days ago.

Fedex Corp is at 2 years high (322.25).

52 weeks high is 322.25. Previous year low is 236.39, and 52 weeks low is 198.07. It is 2.8% higher than previous year high (313.52) 563 days ago, and 62.7% higher than 52 week low (198.07) 297 days ago.

Fedex Corp is at 2 years high (319.93).

52 weeks high is 319.93. Previous year low is 236.39, and 52 weeks low is 198.07. It is 2.0% higher than previous year high (313.52) 562 days ago, and 61.5% higher than 52 week low (198.07) 296 days ago.

Fedex Corp is at 2 years high (314.65).

52 weeks high is 314.65. Previous year low is 236.39, and 52 weeks low is 198.07. It is 0.4% higher than previous year high (313.52) 561 days ago, and 58.9% higher than 52 week low (198.07) 295 days ago.

General Electric Company is at 2 years high (345.74).

52 weeks high is 345.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 376 days ago, and 153.3% higher than previous year low (136.47) 699 days ago. Dividend stock.

General Electric Company is at 2 years high (345.64).

52 weeks high is 345.64. Previous year low is 136.47, and 52 weeks low is 166.81. It is 64.2% higher than previous year high (210.5) 370 days ago, and 153.3% higher than previous year low (136.47) 693 days ago. Dividend stock.

General Electric Company is at 2 years high (343.22).

52 weeks high is 343.22. Previous year low is 136.47, and 52 weeks low is 166.81. It is 63.0% higher than previous year high (210.5) 366 days ago, and 151.5% higher than previous year low (136.47) 689 days ago. Dividend stock.

General Electric Company is at 2 years high (334.74).

52 weeks high is 334.74. Previous year low is 136.47, and 52 weeks low is 166.81. It is 59.0% higher than previous year high (210.5) 365 days ago, and 145.3% higher than previous year low (136.47) 688 days ago. Dividend stock.

General Electric Company is at 2 years high (329.58).

52 weeks high is 329.58. Previous year low is 136.47, and 52 weeks low is 166.81. It is 56.6% higher than previous year high (210.5) 364 days ago, and 141.5% higher than previous year low (136.47) 687 days ago. Dividend stock.

Globe Life Inc is at 2 years high (149.08).

52 weeks high is 149.08. Previous year low is 55.81, and 52 weeks low is 117.17. It is 12.0% higher than previous year high (133.09) 378 days ago, and 167.1% higher than previous year low (55.81) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (148.2).

52 weeks high is 148.2. Previous year low is 55.81, and 52 weeks low is 117.17. It is 11.4% higher than previous year high (133.09) 377 days ago, and 165.5% higher than previous year low (55.81) 729 days ago. Dividend stock.

Globe Life Inc is at 2 years high (147.85).

52 weeks high is 147.85. Previous year low is 49.17, and 52 weeks low is 117.17. It is 11.1% higher than previous year high (133.09) 371 days ago, and 200.7% higher than previous year low (49.17) 727 days ago. Dividend stock.

Globe Life Inc is at 2 years high (146.95).

52 weeks high is 146.95. Previous year low is 49.17, and 52 weeks low is 113.29. It is 14.4% higher than previous year high (128.4) 708 days ago, and 198.9% higher than previous year low (49.17) 665 days ago. Dividend stock.

General Motors Company is at 2 years high (86.38).

52 weeks high is 86.38. Previous year low is 35.39, and 52 weeks low is 42.48. It is 43.5% higher than previous year high (60.2) 428 days ago, and 144.1% higher than previous year low (35.39) 729 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (38.07).

52 weeks high is 38.07. Previous year low is 4.78, and 52 weeks low is 10.56. It is 242.4% higher than previous year high (11.12) 364 days ago, and 696.4% higher than previous year low (4.78) 700 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.87).

52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 248.4% higher than previous year high (10.87) 364 days ago, and 692.3% higher than previous year low (4.78) 699 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.87).

52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 252.3% higher than previous year high (10.75) 459 days ago, and 692.3% higher than previous year low (4.78) 698 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (37.16).

52 weeks high is 37.16. Previous year low is 4.78, and 52 weeks low is 10.56. It is 245.7% higher than previous year high (10.75) 456 days ago, and 677.4% higher than previous year low (4.78) 695 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (36.64).

52 weeks high is 36.64. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.8% higher than previous year high (10.75) 455 days ago, and 666.5% higher than previous year low (4.78) 694 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (36.56).

52 weeks high is 36.56. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.1% higher than previous year high (10.75) 453 days ago, and 664.9% higher than previous year low (4.78) 692 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (81.56).

52 weeks high is 81.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 11.7% higher than previous year high (73.01) 542 days ago, and 40.5% higher than previous year low (58.06) 682 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (80.72).

52 weeks high is 80.72. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.6% higher than previous year high (73.01) 539 days ago, and 39.0% higher than previous year low (58.06) 679 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (80.56).

52 weeks high is 80.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 10.3% higher than previous year high (73.01) 538 days ago, and 38.8% higher than previous year low (58.06) 678 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (79.84).

52 weeks high is 79.84. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.4% higher than previous year high (73.01) 535 days ago, and 37.5% higher than previous year low (58.06) 675 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (79.56).

52 weeks high is 79.56. Previous year low is 58.06, and 52 weeks low is 65.67. It is 9.0% higher than previous year high (73.01) 532 days ago, and 37.0% higher than previous year low (58.06) 672 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (79.03).

52 weeks high is 79.03. Previous year low is 58.06, and 52 weeks low is 63.84. It is 8.2% higher than previous year high (73.01) 521 days ago, and 36.1% higher than previous year low (58.06) 661 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (78.51).

52 weeks high is 78.51. Previous year low is 58.06, and 52 weeks low is 63.36. It is 7.5% higher than previous year high (73.01) 520 days ago, and 35.2% higher than previous year low (58.06) 660 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (77.35).

52 weeks high is 77.35. Previous year low is 58.06, and 52 weeks low is 63.12. It is 5.9% higher than previous year high (73.01) 519 days ago, and 33.2% higher than previous year low (58.06) 659 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (76.89).

52 weeks high is 76.89. Previous year low is 58.06, and 52 weeks low is 62.67. It is 5.3% higher than previous year high (73.01) 518 days ago, and 32.4% higher than previous year low (58.06) 658 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (75.33).

52 weeks high is 75.33. Previous year low is 58.06, and 52 weeks low is 62.67. It is 3.2% higher than previous year high (73.01) 517 days ago, and 29.7% higher than previous year low (58.06) 657 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (74.81).

52 weeks high is 74.81. Previous year low is 58.06, and 52 weeks low is 62.67. It is 2.5% higher than previous year high (73.01) 514 days ago, and 28.8% higher than previous year low (58.06) 654 days ago. Dividend stock.

Kroger Company is at 2 years high (75.6).

52 weeks high is 75.6. Previous year low is 49.37, and 52 weeks low is 59.28. It is 11.6% higher than previous year high (67.72) 368 days ago, and 53.1% higher than previous year low (49.37) 624 days ago. Dividend stock.

Kroger Company is at 2 years high (74.96).

52 weeks high is 74.96. Previous year low is 49.37, and 52 weeks low is 59.28. It is 10.7% higher than previous year high (67.72) 367 days ago, and 51.8% higher than previous year low (49.37) 623 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (676.7).

52 weeks high is 676.7. Previous year low is 423.19, and 52 weeks low is 410.74. It is 10.1% higher than previous year high (614.61) 497 days ago, and 64.8% higher than 52 week low (410.74) 223 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (666.51).

52 weeks high is 666.51. Previous year low is 423.19, and 52 weeks low is 410.74. It is 8.4% higher than previous year high (614.61) 486 days ago, and 62.3% higher than 52 week low (410.74) 212 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (652.58).

52 weeks high is 652.58. Previous year low is 418.19, and 52 weeks low is 410.74. It is 6.2% higher than previous year high (614.61) 480 days ago, and 58.9% higher than 52 week low (410.74) 206 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (638.29).

52 weeks high is 638.29. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.9% higher than previous year high (614.61) 476 days ago, and 55.4% higher than 52 week low (410.74) 202 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (636.0).

52 weeks high is 636.0. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.5% higher than previous year high (614.61) 469 days ago, and 54.8% higher than 52 week low (410.74) 195 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (634.22).

52 weeks high is 634.22. Previous year low is 418.19, and 52 weeks low is 410.74. It is 3.2% higher than previous year high (614.61) 466 days ago, and 54.4% higher than 52 week low (410.74) 192 days ago. Dividend stock.

Lockheed Martin Corp is at 2 years high (622.51).

52 weeks high is 622.51. Previous year low is 418.19, and 52 weeks low is 410.74. It is 1.3% higher than previous year high (614.61) 465 days ago, and 51.6% higher than 52 week low (410.74) 191 days ago. Dividend stock.

LyondellBasell Industries NV - Class A rises 31.2% (74.33) over last 20 days.

It rises on average 10.4% per week. It is -1.1% lower than 52 week high (75.15) 360 days ago, and 75.8% higher than 52 week low (42.28) 94 days ago.

McDonald`s Corp is at 2 years high (341.06).

52 weeks high is 341.06. Previous year low is 245.82, and 52 weeks low is 285.55. It is 7.7% higher than previous year high (316.56) 497 days ago, and 38.7% higher than previous year low (245.82) 598 days ago.

McDonald`s Corp is at 2 years high (334.56).

52 weeks high is 334.56. Previous year low is 245.82, and 52 weeks low is 285.55. It is 5.7% higher than previous year high (316.56) 493 days ago, and 36.1% higher than previous year low (245.82) 594 days ago.

McDonald`s Corp is at 2 years high (332.08).

52 weeks high is 332.08. Previous year low is 245.82, and 52 weeks low is 285.55. It is 4.9% higher than previous year high (316.56) 482 days ago, and 35.1% higher than previous year low (245.82) 583 days ago.

McDonald`s Corp is at 2 years high (327.16).

52 weeks high is 327.16. Previous year low is 245.82, and 52 weeks low is 285.55. It is 3.3% higher than previous year high (316.56) 476 days ago, and 33.1% higher than previous year low (245.82) 577 days ago.

McDonald`s Corp is at 2 years high (323.69).

52 weeks high is 323.69. Previous year low is 245.82, and 52 weeks low is 285.55. It is 2.3% higher than previous year high (316.56) 474 days ago, and 31.7% higher than previous year low (245.82) 575 days ago.

Mckesson Corporation is at 2 years high (995.69).

52 weeks high is 995.69. Previous year low is 479.06, and 52 weeks low is 639.62. It is 54.5% higher than previous year high (644.53) 365 days ago, and 107.8% higher than previous year low (479.06) 523 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (990.95).

52 weeks high is 990.95. Previous year low is 479.06, and 52 weeks low is 639.62. It is 53.7% higher than previous year high (644.53) 364 days ago, and 106.9% higher than previous year low (479.06) 522 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (987.37).

52 weeks high is 987.37. Previous year low is 479.06, and 52 weeks low is 639.55. It is 54.4% higher than previous year high (639.55) 364 days ago, and 106.1% higher than previous year low (479.06) 519 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (974.45).

52 weeks high is 974.45. Previous year low is 479.06, and 52 weeks low is 620.85. It is 54.6% higher than previous year high (630.38) 573 days ago, and 103.4% higher than previous year low (479.06) 518 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (963.24).

52 weeks high is 963.24. Previous year low is 479.06, and 52 weeks low is 620.85. It is 52.8% higher than previous year high (630.38) 572 days ago, and 101.1% higher than previous year low (479.06) 517 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (962.32).

52 weeks high is 962.32. Previous year low is 479.06, and 52 weeks low is 593.69. It is 52.7% higher than previous year high (630.38) 556 days ago, and 100.9% higher than previous year low (479.06) 501 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (957.8).

52 weeks high is 957.8. Previous year low is 479.06, and 52 weeks low is 593.69. It is 51.9% higher than previous year high (630.38) 552 days ago, and 99.9% higher than previous year low (479.06) 497 days ago. Dividend stock.

Altria Group Inc is at 2 years high (69.7).

52 weeks high is 69.7. Previous year low is 39.73, and 52 weeks low is 54.72. It is 20.7% higher than previous year high (57.74) 453 days ago, and 75.4% higher than previous year low (39.73) 723 days ago. Dividend stock.

Altria Group Inc is at 2 years high (69.25).

52 weeks high is 69.25. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.9% higher than previous year high (57.74) 452 days ago, and 74.3% higher than previous year low (39.73) 722 days ago. Dividend stock.

Altria Group Inc is at 2 years high (68.98).

52 weeks high is 68.98. Previous year low is 39.73, and 52 weeks low is 54.72. It is 19.5% higher than previous year high (57.74) 451 days ago, and 73.6% higher than previous year low (39.73) 721 days ago. Dividend stock.

Altria Group Inc is at 2 years high (67.99).

52 weeks high is 67.99. Previous year low is 39.73, and 52 weeks low is 54.33. It is 17.8% higher than previous year high (57.74) 447 days ago, and 71.1% higher than previous year low (39.73) 717 days ago. Dividend stock.

Morgan Stanley is at 2 years high (191.62).

52 weeks high is 191.62. Previous year low is 86.99, and 52 weeks low is 106.3. It is 35.8% higher than previous year high (141.08) 433 days ago, and 120.3% higher than previous year low (86.99) 730 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (341.76).

52 weeks high is 341.76. Previous year low is 178.84, and 52 weeks low is 175.61. It is 44.9% higher than previous year high (235.85) 429 days ago, and 94.6% higher than 52 week low (175.61) 316 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (293.78).

52 weeks high is 293.78. Previous year low is 178.84, and 52 weeks low is 175.61. It is 24.6% higher than previous year high (235.85) 428 days ago, and 67.3% higher than 52 week low (175.61) 315 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (291.48).

52 weeks high is 291.48. Previous year low is 178.84, and 52 weeks low is 175.61. It is 23.6% higher than previous year high (235.85) 424 days ago, and 66.0% higher than 52 week low (175.61) 311 days ago.

Nordic American Tankers Ltd is at 2 years high (6.18).

52 weeks high is 6.18. Previous year low is 2.21, and 52 weeks low is 2.29. It is 42.4% higher than previous year high (4.34) 685 days ago, and 179.6% higher than previous year low (2.21) 367 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (6.15).

52 weeks high is 6.15. Previous year low is 2.35, and 52 weeks low is 2.21. It is 41.7% higher than previous year high (4.34) 681 days ago, and 178.3% higher than 52 week low (2.21) 363 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (5.96).

52 weeks high is 5.96. Previous year low is 2.44, and 52 weeks low is 2.21. It is 37.3% higher than previous year high (4.34) 650 days ago, and 169.7% higher than 52 week low (2.21) 332 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (5.73).

52 weeks high is 5.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 32.0% higher than previous year high (4.34) 647 days ago, and 159.3% higher than 52 week low (2.21) 329 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (5.4).

52 weeks high is 5.4. Previous year low is 2.44, and 52 weeks low is 2.21. It is 24.4% higher than previous year high (4.34) 646 days ago, and 144.3% higher than 52 week low (2.21) 328 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (5.04).

52 weeks high is 5.04. Previous year low is 2.44, and 52 weeks low is 2.21. It is 16.1% higher than previous year high (4.34) 645 days ago, and 128.1% higher than 52 week low (2.21) 327 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (5.0).

52 weeks high is 5.0. Previous year low is 2.44, and 52 weeks low is 2.21. It is 15.2% higher than previous year high (4.34) 644 days ago, and 126.2% higher than 52 week low (2.21) 326 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.93).

52 weeks high is 4.93. Previous year low is 2.44, and 52 weeks low is 2.21. It is 13.6% higher than previous year high (4.34) 640 days ago, and 123.1% higher than 52 week low (2.21) 322 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.83).

52 weeks high is 4.83. Previous year low is 2.44, and 52 weeks low is 2.21. It is 11.3% higher than previous year high (4.34) 639 days ago, and 118.6% higher than 52 week low (2.21) 321 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.73).

52 weeks high is 4.73. Previous year low is 2.44, and 52 weeks low is 2.21. It is 9.0% higher than previous year high (4.34) 638 days ago, and 114.0% higher than 52 week low (2.21) 320 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.62).

52 weeks high is 4.62. Previous year low is 2.44, and 52 weeks low is 2.21. It is 6.5% higher than previous year high (4.34) 637 days ago, and 109.0% higher than 52 week low (2.21) 319 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.54).

52 weeks high is 4.54. Previous year low is 2.44, and 52 weeks low is 2.21. It is 4.6% higher than previous year high (4.34) 633 days ago, and 105.4% higher than 52 week low (2.21) 315 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (4.5).

52 weeks high is 4.5. Previous year low is 2.44, and 52 weeks low is 2.21. It is 3.7% higher than previous year high (4.34) 631 days ago, and 103.6% higher than 52 week low (2.21) 313 days ago. Dividend stock.

Newmont Corp is at 2 years high (131.95).

52 weeks high is 131.95. Previous year low is 29.86, and 52 weeks low is 41.59. It is 124.9% higher than previous year high (58.68) 463 days ago, and 341.9% higher than previous year low (29.86) 701 days ago. Dividend stock.

Newmont Corp is at 2 years high (127.0).

52 weeks high is 127.0. Previous year low is 29.86, and 52 weeks low is 41.35. It is 116.4% higher than previous year high (58.68) 462 days ago, and 325.3% higher than previous year low (29.86) 700 days ago. Dividend stock.

Newmont Corp is at 2 years high (125.92).

52 weeks high is 125.92. Previous year low is 29.86, and 52 weeks low is 41.35. It is 114.6% higher than previous year high (58.68) 461 days ago, and 321.7% higher than previous year low (29.86) 699 days ago. Dividend stock.

Newmont Corp is at 2 years high (124.31).

52 weeks high is 124.31. Previous year low is 29.86, and 52 weeks low is 41.35. It is 111.8% higher than previous year high (58.68) 458 days ago, and 316.3% higher than previous year low (29.86) 696 days ago. Dividend stock.

Newmont Corp is at 2 years high (121.69).

52 weeks high is 121.69. Previous year low is 29.86, and 52 weeks low is 41.35. It is 107.4% higher than previous year high (58.68) 457 days ago, and 307.5% higher than previous year low (29.86) 695 days ago. Dividend stock.

Newmont Corp is at 2 years high (118.94).

52 weeks high is 118.94. Previous year low is 29.86, and 52 weeks low is 41.35. It is 102.7% higher than previous year high (58.68) 455 days ago, and 298.3% higher than previous year low (29.86) 693 days ago. Dividend stock.

Norfolk Southern Corp is at 2 years high (317.83).

52 weeks high is 317.83. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.7% higher than previous year high (277.0) 483 days ago, and 54.0% higher than 52 week low (206.34) 330 days ago.

Norfolk Southern Corp is at 2 years high (317.47).

52 weeks high is 317.47. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.6% higher than previous year high (277.0) 481 days ago, and 53.9% higher than 52 week low (206.34) 328 days ago.

Norfolk Southern Corp is at 2 years high (317.29).

52 weeks high is 317.29. Previous year low is 209.9, and 52 weeks low is 206.34. It is 14.5% higher than previous year high (277.0) 462 days ago, and 53.8% higher than 52 week low (206.34) 309 days ago.

Norfolk Southern Corp is at 2 years high (315.45).

52 weeks high is 315.45. Previous year low is 209.9, and 52 weeks low is 206.34. It is 13.9% higher than previous year high (277.0) 461 days ago, and 52.9% higher than 52 week low (206.34) 308 days ago.

Norfolk Southern Corp is at 2 years high (306.91).

52 weeks high is 306.91. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 456 days ago, and 48.7% higher than 52 week low (206.34) 303 days ago.

Norfolk Southern Corp is at 2 years high (306.84).

52 weeks high is 306.84. Previous year low is 209.9, and 52 weeks low is 206.34. It is 10.8% higher than previous year high (277.0) 455 days ago, and 48.7% higher than 52 week low (206.34) 302 days ago.

Philip Morris International Inc is at 2 years high (189.8).

52 weeks high is 189.8. Previous year low is 88.6, and 52 weeks low is 144.33. It is 20.6% higher than previous year high (157.42) 365 days ago, and 114.2% higher than previous year low (88.6) 681 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (188.95).

52 weeks high is 188.95. Previous year low is 88.6, and 52 weeks low is 144.33. It is 26.1% higher than previous year high (149.89) 365 days ago, and 113.3% higher than previous year low (88.6) 668 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (186.27).

52 weeks high is 186.27. Previous year low is 88.6, and 52 weeks low is 144.33. It is 24.3% higher than previous year high (149.89) 364 days ago, and 110.2% higher than previous year low (88.6) 667 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (242.48).

52 weeks high is 242.48. Previous year low is 144.85, and 52 weeks low is 149.76. It is 12.8% higher than previous year high (215.0) 436 days ago, and 67.4% higher than previous year low (144.85) 711 days ago.

PNC Financial Services Group Inc is at 2 years high (238.51).

52 weeks high is 238.51. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.9% higher than previous year high (215.0) 435 days ago, and 64.7% higher than previous year low (144.85) 710 days ago.

PNC Financial Services Group Inc is at 2 years high (237.25).

52 weeks high is 237.25. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.3% higher than previous year high (215.0) 434 days ago, and 63.8% higher than previous year low (144.85) 709 days ago.

PNC Financial Services Group Inc is at 2 years high (233.82).

52 weeks high is 233.82. Previous year low is 144.85, and 52 weeks low is 149.76. It is 8.8% higher than previous year high (215.0) 433 days ago, and 61.4% higher than previous year low (144.85) 708 days ago.

PNC Financial Services Group Inc is at 2 years high (227.63).

52 weeks high is 227.63. Previous year low is 144.85, and 52 weeks low is 149.76. It is 5.9% higher than previous year high (215.0) 432 days ago, and 57.1% higher than previous year low (144.85) 707 days ago.

PNC Financial Services Group Inc is at 2 years high (225.49).

52 weeks high is 225.49. Previous year low is 144.85, and 52 weeks low is 149.76. It is 4.9% higher than previous year high (215.0) 420 days ago, and 55.7% higher than previous year low (144.85) 695 days ago.

Rollins Inc is at 2 years high (65.6).

52 weeks high is 65.6. Previous year low is 40.95, and 52 weeks low is 50.01. It is 27.2% higher than previous year high (51.59) 442 days ago, and 60.2% higher than previous year low (40.95) 722 days ago.

Rollins Inc is at 2 years high (64.97).

52 weeks high is 64.97. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.9% higher than previous year high (51.59) 441 days ago, and 58.7% higher than previous year low (40.95) 721 days ago.

Rollins Inc is at 2 years high (64.84).

52 weeks high is 64.84. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.7% higher than previous year high (51.59) 437 days ago, and 58.3% higher than previous year low (40.95) 717 days ago.

Rollins Inc is at 2 years high (64.47).

52 weeks high is 64.47. Previous year low is 40.95, and 52 weeks low is 49.94. It is 25.0% higher than previous year high (51.59) 436 days ago, and 57.4% higher than previous year low (40.95) 716 days ago.

Rollins Inc is at 2 years high (63.51).

52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.62. It is 23.1% higher than previous year high (51.59) 435 days ago, and 55.1% higher than previous year low (40.95) 715 days ago.

Rollins Inc is at 2 years high (63.51).

52 weeks high is 63.51. Previous year low is 40.95, and 52 weeks low is 49.08. It is 23.1% higher than previous year high (51.59) 433 days ago, and 55.1% higher than previous year low (40.95) 713 days ago.

Rollins Inc is at 2 years high (63.49).

52 weeks high is 63.49. Previous year low is 40.95, and 52 weeks low is 48.75. It is 23.1% higher than previous year high (51.59) 427 days ago, and 55.0% higher than previous year low (40.95) 707 days ago.

Rollins Inc is at 2 years high (63.32).

52 weeks high is 63.32. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 422 days ago, and 54.6% higher than previous year low (40.95) 702 days ago.

Rollins Inc is at 2 years high (63.3).

52 weeks high is 63.3. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.7% higher than previous year high (51.59) 421 days ago, and 54.6% higher than previous year low (40.95) 701 days ago.

Rollins Inc is at 2 years high (63.11).

52 weeks high is 63.11. Previous year low is 40.95, and 52 weeks low is 48.37. It is 22.3% higher than previous year high (51.59) 420 days ago, and 54.1% higher than previous year low (40.95) 700 days ago.

RTX Corp is at 2 years high (212.16).

52 weeks high is 212.16. Previous year low is 89.91, and 52 weeks low is 113.75. It is 58.5% higher than previous year high (133.83) 364 days ago, and 136.0% higher than previous year low (89.91) 728 days ago.

RTX Corp is at 2 years high (205.41).

52 weeks high is 205.41. Previous year low is 89.53, and 52 weeks low is 113.75. It is 58.1% higher than previous year high (129.92) 381 days ago, and 129.4% higher than previous year low (89.53) 728 days ago.

RTX Corp is at 2 years high (204.81).

52 weeks high is 204.81. Previous year low is 89.53, and 52 weeks low is 113.75. It is 57.6% higher than previous year high (129.92) 380 days ago, and 128.8% higher than previous year low (89.53) 727 days ago.

RTX Corp is at 2 years high (203.5).

52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 379 days ago, and 127.3% higher than previous year low (89.53) 726 days ago.

RTX Corp is at 2 years high (203.5).

52 weeks high is 203.5. Previous year low is 89.53, and 52 weeks low is 113.75. It is 56.6% higher than previous year high (129.92) 365 days ago, and 127.3% higher than previous year low (89.53) 712 days ago.

Truist Financial Corporation is at 2 years high (55.81).

52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (55.14).

52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (55.11).

52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (54.03).

52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (52.66).

52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (51.42).

52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (51.32).

52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (387.73).

52 weeks high is 387.73. Previous year low is 127.38, and 52 weeks low is 141.37. It is 72.6% higher than previous year high (224.62) 398 days ago, and 204.4% higher than previous year low (127.38) 728 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (385.75).

52 weeks high is 385.75. Previous year low is 127.38, and 52 weeks low is 141.37. It is 71.7% higher than previous year high (224.62) 397 days ago, and 202.8% higher than previous year low (127.38) 727 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (374.09).

52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (361.91).

52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (355.41).

52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (348.85).

52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.

Trane Technologies plc - Class A is at 2 years high (472.94).

52 weeks high is 472.94. Previous year low is 288.27, and 52 weeks low is 322.37. It is 12.8% higher than previous year high (419.14) 503 days ago, and 64.1% higher than previous year low (288.27) 724 days ago.

Trane Technologies plc - Class A is at 2 years high (472.54).

52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.

Vale S.A. is at 2 years high (17.68).

52 weeks high is 17.68. Previous year low is 8.26, and 52 weeks low is 9.0. It is 36.1% higher than previous year high (12.99) 697 days ago, and 114.0% higher than previous year low (8.26) 371 days ago. Dividend stock.

Vale S.A. is at 2 years high (17.53).

52 weeks high is 17.53. Previous year low is 8.5, and 52 weeks low is 8.26. It is 28.7% higher than previous year high (13.62) 729 days ago, and 112.2% higher than 52 week low (8.26) 323 days ago. Dividend stock.

Vale S.A. is at 2 years high (17.38).

52 weeks high is 17.38. Previous year low is 8.5, and 52 weeks low is 8.26. It is 27.5% higher than previous year high (13.63) 726 days ago, and 110.4% higher than 52 week low (8.26) 309 days ago. Dividend stock.

Vale S.A. is at 2 years high (17.03).

52 weeks high is 17.03. Previous year low is 8.5, and 52 weeks low is 8.26. It is 24.9% higher than previous year high (13.63) 719 days ago, and 106.2% higher than 52 week low (8.26) 302 days ago. Dividend stock.

Vale S.A. is at 2 years high (17.0).

52 weeks high is 17.0. Previous year low is 8.5, and 52 weeks low is 8.26. It is 24.7% higher than previous year high (13.63) 718 days ago, and 105.8% higher than 52 week low (8.26) 301 days ago. Dividend stock.

Vale S.A. is at 2 years high (16.94).

52 weeks high is 16.94. Previous year low is 8.5, and 52 weeks low is 8.26. It is 22.0% higher than previous year high (13.89) 730 days ago, and 105.1% higher than 52 week low (8.26) 296 days ago. Dividend stock.

Vale S.A. is at 2 years high (16.76).

52 weeks high is 16.76. Previous year low is 8.5, and 52 weeks low is 8.26. It is 19.8% higher than previous year high (13.99) 730 days ago, and 102.9% higher than 52 week low (8.26) 295 days ago. Dividend stock.

Vale S.A. is at 2 years high (16.44).

52 weeks high is 16.44. Previous year low is 8.5, and 52 weeks low is 8.26. It is 17.5% higher than previous year high (13.99) 729 days ago, and 99.0% higher than 52 week low (8.26) 294 days ago. Dividend stock.

Vale S.A. is at 2 years high (16.18).

52 weeks high is 16.18. Previous year low is 8.5, and 52 weeks low is 8.26. It is 14.2% higher than previous year high (14.17) 728 days ago, and 95.9% higher than 52 week low (8.26) 290 days ago. Dividend stock.

Vale S.A. is at 2 years high (15.74).

52 weeks high is 15.74. Previous year low is 8.5, and 52 weeks low is 8.26. It is 11.1% higher than previous year high (14.17) 727 days ago, and 90.6% higher than 52 week low (8.26) 289 days ago. Dividend stock.

Vale S.A. is at 2 years high (15.57).

52 weeks high is 15.57. Previous year low is 8.5, and 52 weeks low is 8.26. It is 9.9% higher than previous year high (14.17) 726 days ago, and 88.5% higher than 52 week low (8.26) 288 days ago. Dividend stock.

Vale S.A. is at 2 years high (14.93).

52 weeks high is 14.93. Previous year low is 8.5, and 52 weeks low is 8.26. It is 5.4% higher than previous year high (14.17) 725 days ago, and 80.8% higher than 52 week low (8.26) 287 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (51.38).

52 weeks high is 51.38. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.5% higher than previous year high (46.49) 368 days ago, and 35.9% higher than previous year low (37.81) 427 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (51.2).

52 weeks high is 51.2. Previous year low is 37.81, and 52 weeks low is 38.4. It is 13.2% higher than previous year high (45.21) 519 days ago, and 35.4% higher than previous year low (37.81) 418 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (50.87).

52 weeks high is 50.87. Previous year low is 37.81, and 52 weeks low is 38.4. It is 12.5% higher than previous year high (45.21) 518 days ago, and 34.5% higher than previous year low (37.81) 417 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (50.14).

52 weeks high is 50.14. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.9% higher than previous year high (45.21) 514 days ago, and 32.6% higher than previous year low (37.81) 413 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (49.86).

52 weeks high is 49.86. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.3% higher than previous year high (45.21) 511 days ago, and 31.9% higher than previous year low (37.81) 410 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (49.68).

52 weeks high is 49.68. Previous year low is 37.81, and 52 weeks low is 38.4. It is 9.9% higher than previous year high (45.21) 510 days ago, and 31.4% higher than previous year low (37.81) 409 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (49.46).

52 weeks high is 49.46. Previous year low is 37.81, and 52 weeks low is 38.4. It is 9.4% higher than previous year high (45.21) 499 days ago, and 30.8% higher than previous year low (37.81) 398 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (48.97).

52 weeks high is 48.97. Previous year low is 37.81, and 52 weeks low is 38.4. It is 8.3% higher than previous year high (45.21) 498 days ago, and 29.5% higher than previous year low (37.81) 397 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (47.39).

52 weeks high is 47.39. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.8% higher than previous year high (45.21) 497 days ago, and 25.3% higher than previous year low (37.81) 396 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (47.1).

52 weeks high is 47.1. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.2% higher than previous year high (45.21) 492 days ago, and 24.6% higher than previous year low (37.81) 391 days ago. Dividend stock.

Verizon Communications Inc is at 2 years high (47.01).

52 weeks high is 47.01. Previous year low is 37.81, and 52 weeks low is 38.4. It is 4.0% higher than previous year high (45.21) 491 days ago, and 24.3% higher than previous year low (37.81) 390 days ago. Dividend stock.

Verizon Communications Inc rises 11.8% (44.52) since previous day.

Volume rises 182.5%. It is -1.5% lower than previous year high (45.21) 486 days ago, and 17.7% higher than previous year low (37.81) 385 days ago. Dividend stock.

Waste Management Inc is at 2 years high (246.51).

52 weeks high is 246.51. Previous year low is 196.96, and 52 weeks low is 196.77. It is 5.4% higher than previous year high (233.78) 371 days ago, and 25.3% higher than 52 week low (196.77) 126 days ago. Dividend stock.

Waste Management Inc is at 2 years high (246.09).

52 weeks high is 246.09. Previous year low is 196.96, and 52 weeks low is 196.77. It is 5.3% higher than previous year high (233.78) 367 days ago, and 25.1% higher than 52 week low (196.77) 122 days ago. Dividend stock.

Waste Management Inc is at 2 years high (243.95).

52 weeks high is 243.95. Previous year low is 196.96, and 52 weeks low is 196.77. It is 4.4% higher than previous year high (233.78) 366 days ago, and 24.0% higher than 52 week low (196.77) 121 days ago. Dividend stock.

Waste Management Inc is at 2 years high (243.44).

52 weeks high is 243.44. Previous year low is 196.96, and 52 weeks low is 196.77. It is 4.1% higher than previous year high (233.78) 365 days ago, and 23.7% higher than 52 week low (196.77) 120 days ago. Dividend stock.

Waste Management Inc is at 2 years high (243.07).

52 weeks high is 243.07. Previous year low is 196.96, and 52 weeks low is 196.77. It is 4.0% higher than previous year high (233.78) 364 days ago, and 23.5% higher than 52 week low (196.77) 119 days ago. Dividend stock.

Exxon Mobil Corp is at 2 years high (171.47).

52 weeks high is 171.47. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.8% higher than previous year high (125.37) 539 days ago, and 71.6% higher than 52 week low (99.93) 354 days ago.

Exxon Mobil Corp is at 2 years high (170.99).

52 weeks high is 170.99. Previous year low is 105.44, and 52 weeks low is 99.93. It is 36.4% higher than previous year high (125.37) 536 days ago, and 71.1% higher than 52 week low (99.93) 351 days ago.

Exxon Mobil Corp is at 2 years high (165.43).

52 weeks high is 165.43. Previous year low is 105.44, and 52 weeks low is 99.93. It is 32.0% higher than previous year high (125.37) 535 days ago, and 65.5% higher than 52 week low (99.93) 350 days ago.

Exxon Mobil Corp is at 2 years high (165.38).

52 weeks high is 165.38. Previous year low is 105.44, and 52 weeks low is 99.93. It is 31.9% higher than previous year high (125.37) 533 days ago, and 65.5% higher than 52 week low (99.93) 348 days ago.

Exxon Mobil Corp is at 2 years high (161.13).

52 weeks high is 161.13. Previous year low is 105.44, and 52 weeks low is 99.93. It is 28.5% higher than previous year high (125.37) 532 days ago, and 61.2% higher than 52 week low (99.93) 347 days ago.

Exxon Mobil Corp is at 2 years high (159.67).

52 weeks high is 159.67. Previous year low is 105.44, and 52 weeks low is 99.93. It is 27.4% higher than previous year high (125.37) 529 days ago, and 59.8% higher than 52 week low (99.93) 344 days ago.

Exxon Mobil Corp is at 2 years high (158.81).

52 weeks high is 158.81. Previous year low is 105.44, and 52 weeks low is 99.93. It is 26.7% higher than previous year high (125.37) 526 days ago, and 58.9% higher than 52 week low (99.93) 341 days ago.

Exxon Mobil Corp is at 2 years high (157.23).

52 weeks high is 157.23. Previous year low is 105.44, and 52 weeks low is 99.93. It is 25.4% higher than previous year high (125.37) 525 days ago, and 57.3% higher than 52 week low (99.93) 340 days ago.

Exxon Mobil Corp is at 2 years high (156.12).

52 weeks high is 156.12. Previous year low is 105.44, and 52 weeks low is 99.93. It is 24.5% higher than previous year high (125.37) 522 days ago, and 56.2% higher than 52 week low (99.93) 337 days ago.

Exxon Mobil Corp is at 2 years high (155.56).

52 weeks high is 155.56. Previous year low is 100.84, and 52 weeks low is 99.93. It is 24.1% higher than previous year high (125.37) 492 days ago, and 55.7% higher than 52 week low (99.93) 307 days ago.

Exxon Mobil Corp is at 2 years high (151.59).

52 weeks high is 151.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.9% higher than previous year high (125.37) 491 days ago, and 51.7% higher than 52 week low (99.93) 306 days ago.

Exxon Mobil Corp is at 2 years high (151.21).

52 weeks high is 151.21. Previous year low is 100.84, and 52 weeks low is 99.93. It is 20.6% higher than previous year high (125.37) 490 days ago, and 51.3% higher than 52 week low (99.93) 305 days ago.

Exxon Mobil Corp is at 2 years high (149.05).

52 weeks high is 149.05. Previous year low is 100.84, and 52 weeks low is 99.93. It is 18.9% higher than previous year high (125.37) 487 days ago, and 49.2% higher than 52 week low (99.93) 302 days ago.

Exxon Mobil Corp is at 2 years high (147.59).

52 weeks high is 147.59. Previous year low is 100.84, and 52 weeks low is 99.93. It is 17.7% higher than previous year high (125.37) 485 days ago, and 47.7% higher than 52 week low (99.93) 300 days ago.

Exxon Mobil Corp is at 2 years high (143.73).

52 weeks high is 143.73. Previous year low is 100.84, and 52 weeks low is 99.93. It is 14.6% higher than previous year high (125.37) 484 days ago, and 43.8% higher than 52 week low (99.93) 299 days ago.

Exxon Mobil Corp is at 2 years high (141.4).

52 weeks high is 141.4. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.8% higher than previous year high (125.37) 480 days ago, and 41.5% higher than 52 week low (99.93) 295 days ago.

Exxon Mobil Corp is at 2 years high (140.51).

52 weeks high is 140.51. Previous year low is 100.84, and 52 weeks low is 99.93. It is 12.1% higher than previous year high (125.37) 479 days ago, and 40.6% higher than 52 week low (99.93) 294 days ago.

Exxon Mobil Corp is at 2 years high (137.58).

52 weeks high is 137.58. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.7% higher than previous year high (125.37) 478 days ago, and 37.7% higher than 52 week low (99.93) 293 days ago.

Exxon Mobil Corp is at 2 years high (136.83).

52 weeks high is 136.83. Previous year low is 100.84, and 52 weeks low is 99.93. It is 9.1% higher than previous year high (125.37) 477 days ago, and 36.9% higher than 52 week low (99.93) 292 days ago.

Exxon Mobil Corp is at 2 years high (134.97).

52 weeks high is 134.97. Previous year low is 99.6, and 52 weeks low is 99.93. It is 7.7% higher than previous year high (125.37) 473 days ago, and 35.5% higher than previous year low (99.6) 730 days ago.

Exxon Mobil Corp is at 2 years high (133.64).

52 weeks high is 133.64. Previous year low is 97.91, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 472 days ago, and 36.5% higher than previous year low (97.91) 730 days ago.

Exxon Mobil Corp is at 2 years high (133.61).

52 weeks high is 133.61. Previous year low is 96.82, and 52 weeks low is 99.93. It is 6.6% higher than previous year high (125.37) 471 days ago, and 38.0% higher than previous year low (96.82) 730 days ago.

Exxon Mobil Corp is at 2 years high (130.46).

52 weeks high is 130.46. Previous year low is 96.82, and 52 weeks low is 99.93. It is 4.1% higher than previous year high (125.37) 470 days ago, and 34.7% higher than previous year low (96.82) 729 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 10.5% (5.6) since previous day.

Volume rises 3.2%. It is -49.7% lower than 52 week high (11.124) 104 days ago, and 73.4% higher than 52 week low (3.23) 361 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.

Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.

Cullinan Oncology Inc (14.54) drops after 52 weeks high (16.3).

It is -10.8% lower than 52 week high (16.3) 37 days ago, and 152.9% higher than 52 week low (5.75) 190 days ago.

Cullinan Oncology Inc (14.31) drops after 52 weeks high (16.3).

It is -12.2% lower than 52 week high (16.3) 7 days ago, and 148.9% higher than 52 week low (5.75) 160 days ago.

Cullinan Oncology Inc rises 34.6% (15.6) over last 20 days.

It rises on average 11.5% per week. It is -4.3% lower than 52 week high (16.3) 1 days ago, and 171.3% higher than 52 week low (5.75) 154 days ago.

Cullinan Oncology Inc is at 52 week high (16.3).

It is -44.5% lower than previous year high (29.35), and 183.5% higher than 52 weeks low (5.75) 153 days ago.

Cullinan Oncology Inc rises 31.5% (15.73) over last 20 days.

It rises on average 10.5% per week. It is -1.6% lower than 52 week high (15.99) 1 days ago, and 173.6% higher than 52 week low (5.75) 152 days ago.

Cullinan Oncology Inc is at 52 week high (15.99).

It is -45.5% lower than previous year high (29.35), and 178.1% higher than 52 weeks low (5.75) 151 days ago.

Cullinan Oncology Inc is at 52 week high (15.5).

It is -47.2% lower than previous year high (29.35), and 169.6% higher than 52 weeks low (5.75) 148 days ago.

Cullinan Oncology Inc is at 52 week high (15.21).

It is -48.2% lower than previous year high (29.35), and 164.5% higher than 52 weeks low (5.75) 147 days ago.

Cullinan Oncology Inc is at 52 week high (14.36).

It is -51.1% lower than previous year high (29.35), and 149.7% higher than 52 weeks low (5.75) 146 days ago.

Cullinan Oncology Inc is at 52 week high (14.27).

It is -51.4% lower than previous year high (29.35), and 148.2% higher than 52 weeks low (5.75) 145 days ago.

Cullinan Oncology Inc is at 52 week high (13.99).

It is -52.3% lower than previous year high (29.35), and 143.3% higher than 52 weeks low (5.75) 144 days ago.

Cullinan Oncology Inc is at 52 week high (13.88).

It is -52.7% lower than previous year high (29.35), and 141.4% higher than 52 weeks low (5.75) 140 days ago.

Cullinan Oncology Inc (11.69) drops after 52 weeks high (13.21).

It is -11.5% lower than 52 week high (13.21) 9 days ago, and 103.3% higher than 52 week low (5.75) 133 days ago.

Cullinan Oncology Inc (11.83) drops after 52 weeks high (13.21).

It is -10.4% lower than 52 week high (13.21) 6 days ago, and 105.7% higher than 52 week low (5.75) 130 days ago.

Cullinan Oncology Inc (11.85) drops after 52 weeks high (13.21).

It is -10.3% lower than 52 week high (13.21) 2 days ago, and 106.1% higher than 52 week low (5.75) 126 days ago.

Cullinan Oncology Inc is at 52 week high (13.21).

It is -55.0% lower than previous year high (29.35), and 129.7% higher than 52 weeks low (5.75) 124 days ago.

CONSTELLATION SOFTWARE INC. is at 2 years low (2844.99).

52 weeks low is 2844.99. Previous year high is 4790.2998, and 52 weeks high is 5181.96.

ABPL is at 2 years high (138.4).

52 weeks high is 138.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 26.3% higher than previous year high (109.617) 405 days ago, and 85.2% higher than previous year low (74.7141) 728 days ago.

ABPL is at 2 years high (135.4).

52 weeks high is 135.4. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 23.5% higher than previous year high (109.617) 402 days ago, and 81.2% higher than previous year low (74.7141) 725 days ago.

ABPL is at 2 years high (132.0).

52 weeks high is 132.0. Previous year low is 74.7141, and 52 weeks low is 91.2. It is 20.4% higher than previous year high (109.617) 401 days ago, and 76.7% higher than previous year low (74.7141) 724 days ago.

ABPL is at 2 years high (129.2).

52 weeks high is 129.2. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.9% higher than previous year high (109.617) 384 days ago, and 89.2% higher than previous year low (68.283) 725 days ago.

ABPL is at 2 years high (129.0).

52 weeks high is 129.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 17.7% higher than previous year high (109.617) 379 days ago, and 88.9% higher than previous year low (68.283) 720 days ago.

ABPL is at 2 years high (125.4).

52 weeks high is 125.4. Previous year low is 68.283, and 52 weeks low is 91.2. It is 14.4% higher than previous year high (109.617) 378 days ago, and 83.6% higher than previous year low (68.283) 719 days ago.

ABPL is at 2 years high (124.0).

52 weeks high is 124.0. Previous year low is 68.283, and 52 weeks low is 91.2. It is 13.1% higher than previous year high (109.617) 377 days ago, and 81.6% higher than previous year low (68.283) 718 days ago.

MDV is at 52 week low (103.0).

It is 53.7% higher than previous year low (67.0), and -57.9% lower than 52 weeks high (244.5) 310 days ago. PM25.

MDV is at 52 week low (107.15).

It is 59.9% higher than previous year low (67.0), and -56.2% lower than 52 weeks high (244.5) 308 days ago. PM25.

MDV is at 52 week low (109.7).

It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.

MDV is at 52 week low (110.9).

It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.