logo

Equities Daily Update - History

INPOST SA drops -30.0% (10.67) over last 184 days.

Volume rises 288.9%. It is 10.0% higher than previous year low (9.702) 729 days ago, and -40.6% lower than 52 week high (17.95) 363 days ago.

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

HERMES INTL (2200.0) rebounds after 52 weeks low (1980.0).

It is -8.7% lower than previous year high (2410.5) 601 days ago, and 21.6% higher than previous year low (1809.4) 659 days ago.

HERMES INTL drops -15.0% (2098.0) over last 184 days.

Volume drops -5.8%. It is -13.0% lower than previous year high (2410.5) 594 days ago, and 16.0% higher than previous year low (1809.4) 652 days ago.

Hexagon Composites ASA drops -13.6% (0.627) since previous day.

Volume drops -84.9%. It is 16.8% higher than 52 week low (0.537) 14 days ago, and -84.3% lower than previous year high (4.0) 369 days ago.

Hexagon Composites ASA rises 31.0% (0.726) over last 20 days.

It rises on average 10.3% per week. It is 35.2% higher than 52 week low (0.537) 13 days ago, and -81.8% lower than previous year high (4.0) 368 days ago.

Hexagon Composites ASA rises 17.9% (0.726) over last 3 days.

Volume drops -7.8%. It is 35.2% higher than 52 week low (0.537) 13 days ago, and -81.8% lower than previous year high (4.0) 368 days ago.

Hexagon Composites ASA (0.616) rebounds after 2 years low (0.537).

It is 14.7% higher than 52 week low (0.537) 10 days ago, and -84.6% lower than previous year high (4.0) 365 days ago.

Hexagon Composites ASA (0.599) rebounds after 2 years low (0.537).

It is 11.5% higher than 52 week low (0.537) 3 days ago, and -84.9% lower than previous year high (3.975) 379 days ago.

Hexagon Composites ASA is at 2 years low (0.537).

52 weeks low is 0.537. Previous year high is 3.975, and 52 weeks high is 4.055.

Hexagon Composites ASA is at 2 years low (0.543).

52 weeks low is 0.543. Previous year high is 3.975, and 52 weeks high is 4.055.

Hexagon Composites ASA drops -30.2% (0.562) over last 20 days.

It drops on average -10.1% per week. It is 1.4% higher than 52 week low (0.554) 2 days ago, and -85.9% lower than previous year high (3.975) 371 days ago.

Hexagon Composites ASA is at 2 years low (0.554).

52 weeks low is 0.554. Previous year high is 3.975, and 52 weeks high is 4.055.

Hexagon Composites ASA drops -30.5% (0.563) over last 20 days.

It drops on average -10.2% per week. It is 0.7% higher than 52 week low (0.559) 6 days ago, and -85.8% lower than previous year high (3.975) 368 days ago.

Hexagon Composites ASA drops -32.8% (0.571) over last 20 days.

It drops on average -10.9% per week. It is 2.1% higher than 52 week low (0.559) 3 days ago, and -85.6% lower than previous year high (3.975) 365 days ago.

Hexagon Composites ASA is at 2 years low (0.559).

52 weeks low is 0.559. Previous year high is 3.97, and 52 weeks high is 4.055.

Hexagon Composites ASA is at 2 years low (0.609).

52 weeks low is 0.609. Previous year high is 3.915, and 52 weeks high is 4.055.

Hexagon Composites ASA is at 2 years low (0.739).

52 weeks low is 0.739. Previous year high is 3.9, and 52 weeks high is 4.055.

Hexagon Composites ASA is at 2 years low (1.26).

52 weeks low is 1.26. Previous year high is 3.525, and 52 weeks high is 4.055.

Japan Tobacco Inc is at 2 years high (32.3).

52 weeks high is 32.3. Previous year low is 22.26, and 52 weeks low is 23.32. It is 19.7% higher than previous year high (26.98) 540 days ago, and 45.1% higher than previous year low (22.26) 484 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (32.28).

52 weeks high is 32.28. Previous year low is 22.26, and 52 weeks low is 23.32. It is 19.6% higher than previous year high (26.98) 539 days ago, and 45.0% higher than previous year low (22.26) 483 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (32.12).

52 weeks high is 32.12. Previous year low is 22.26, and 52 weeks low is 23.32. It is 19.1% higher than previous year high (26.98) 535 days ago, and 44.3% higher than previous year low (22.26) 479 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (32.01).

52 weeks high is 32.01. Previous year low is 22.26, and 52 weeks low is 23.32. It is 18.6% higher than previous year high (26.98) 534 days ago, and 43.8% higher than previous year low (22.26) 478 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (31.63).

52 weeks high is 31.63. Previous year low is 22.26, and 52 weeks low is 23.32. It is 17.2% higher than previous year high (26.98) 529 days ago, and 42.1% higher than previous year low (22.26) 473 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (31.55).

52 weeks high is 31.55. Previous year low is 22.26, and 52 weeks low is 23.32. It is 16.9% higher than previous year high (26.98) 525 days ago, and 41.7% higher than previous year low (22.26) 469 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (31.31).

52 weeks high is 31.31. Previous year low is 22.26, and 52 weeks low is 23.32. It is 16.0% higher than previous year high (26.98) 521 days ago, and 40.7% higher than previous year low (22.26) 465 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (31.28).

52 weeks high is 31.28. Previous year low is 22.26, and 52 weeks low is 23.32. It is 15.9% higher than previous year high (26.98) 520 days ago, and 40.5% higher than previous year low (22.26) 464 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (31.1).

52 weeks high is 31.1. Previous year low is 22.26, and 52 weeks low is 23.32. It is 15.3% higher than previous year high (26.98) 515 days ago, and 39.7% higher than previous year low (22.26) 459 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (30.19).

52 weeks high is 30.19. Previous year low is 22.26, and 52 weeks low is 23.32. It is 11.9% higher than previous year high (26.98) 513 days ago, and 35.6% higher than previous year low (22.26) 457 days ago. Dividend stock.

Japan Tobacco Inc is at 2 years high (27.19).

52 weeks high is 27.19. Previous year low is 19.24, and 52 weeks low is 22.26. It is 3.8% higher than previous year high (26.19) 364 days ago, and 41.3% higher than previous year low (19.24) 665 days ago. Dividend stock.

The Kroger Co is at 52 week low (52.76).

It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.

The Kroger Co is at 52 week low (53.09).

It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.

The Kroger Co is at 52 week low (53.67).

It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.

The Kroger Co (56.83) drops after 2 years high (64.5).

It is 0.4% higher than previous year high (56.58) 364 days ago, and 45.6% higher than previous year low (39.02) 722 days ago. Dividend stock.

The Kroger Co (55.18) drops after 2 years high (64.5).

It is -1.0% lower than previous year high (55.74) 364 days ago, and 42.9% higher than previous year low (38.62) 716 days ago. Dividend stock.

NIO Limited (5.82) drops after 52 weeks high (6.76).

It is -13.9% lower than 52 week high (6.76) 36 days ago, and 105.3% higher than 52 week low (2.835) 213 days ago.

Origin Energy Limited (6.45) drops after 2 years high (7.2).

It is -3.0% lower than previous year high (6.65) 510 days ago, and 37.2% higher than previous year low (4.7) 709 days ago.

Origin Energy Limited rises 10.7% (6.7) over last 184 days.

Volume drops -92.5%. It is 0.8% higher than previous year high (6.65) 496 days ago, and 42.6% higher than previous year low (4.7) 695 days ago.

Aurizon Holdings Limited is at 52 week high (2.085).

It is -13.8% lower than previous year high (2.42), and 33.0% higher than 52 weeks low (1.5675) 247 days ago.

Aurizon Holdings Limited is at 52 week high (2.082).

It is -14.0% lower than previous year high (2.42), and 32.8% higher than 52 weeks low (1.5675) 245 days ago.

Aurizon Holdings Limited (1.856) drops after 52 weeks high (2.07).

It is -10.3% lower than 52 week high (2.07) 361 days ago, and 18.4% higher than 52 week low (1.5675) 226 days ago.

Aurizon Holdings Limited (1.8595) drops after 52 weeks high (2.07).

It is -10.2% lower than 52 week high (2.07) 358 days ago, and 18.6% higher than 52 week low (1.5675) 223 days ago.

Aurizon Holdings Limited (1.865) drops after 52 weeks high (2.116).

It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.

Aurizon Holdings Limited drops -12.0% (1.865) over last 807 days.

Volume None nan%. It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

ACTION is at 2 years high (30.9).

52 weeks high is 30.9. Previous year low is 16.22, and 52 weeks low is 17.88. It is 35.8% higher than previous year high (22.75) 623 days ago, and 90.5% higher than previous year low (16.22) 399 days ago.

ACTION is at 2 years high (30.9).

52 weeks high is 30.9. Previous year low is 16.22, same as 52 weeks low. It is 35.8% higher than previous year high (22.75) 588 days ago, and 90.5% higher than 52 week low (16.22) 364 days ago.

ACTION is at 2 years high (30.85).

52 weeks high is 30.85. Previous year low is 16.22, same as 52 weeks low. It is 35.6% higher than previous year high (22.75) 587 days ago, and 90.2% higher than 52 week low (16.22) 363 days ago.

ACTION is at 2 years high (30.8).

52 weeks high is 30.8. Previous year low is 16.98, and 52 weeks low is 16.22. It is 35.4% higher than previous year high (22.75) 583 days ago, and 89.9% higher than 52 week low (16.22) 359 days ago.

ACTION is at 2 years high (30.75).

52 weeks high is 30.75. Previous year low is 17.28, and 52 weeks low is 16.22. It is 35.2% higher than previous year high (22.75) 582 days ago, and 89.6% higher than 52 week low (16.22) 358 days ago.

ACTION is at 2 years high (30.4).

52 weeks high is 30.4. Previous year low is 17.74, and 52 weeks low is 16.22. It is 33.6% higher than previous year high (22.75) 581 days ago, and 87.4% higher than 52 week low (16.22) 357 days ago.

ACTION is at 2 years high (29.95).

52 weeks high is 29.95. Previous year low is 17.78, and 52 weeks low is 16.22. It is 31.6% higher than previous year high (22.75) 580 days ago, and 84.6% higher than 52 week low (16.22) 356 days ago.

Allegro.eu S.A. is at 2 years high (67.37).

52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago.

Allegro.eu S.A. is at 2 years high (67.3).

52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago.

Allegro.eu S.A. is at 2 years high (67.21).

52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago.

Allegro.eu S.A. is at 2 years high (66.72).

52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago.

Allegro.eu S.A. is at 2 years high (66.69).

52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago.

Allegro.eu S.A. is at 2 years high (66.4).

52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago.

Allegro.eu S.A. is at 2 years high (66.31).

52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago.

Allegro.eu S.A. is at 2 years high (66.27).

52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago.

ASBIS is at 2 years high (30.14).

52 weeks high is 30.14. Previous year low is 16.4423, and 52 weeks low is 15.8978. It is 16.5% higher than previous year high (25.8704) 641 days ago, and 89.6% higher than 52 week low (15.8978) 319 days ago. Dividend stock.

ASBIS is at 2 years high (29.9).

52 weeks high is 29.9. Previous year low is 16.8342, and 52 weeks low is 15.8978. It is 15.6% higher than previous year high (25.8704) 636 days ago, and 88.1% higher than 52 week low (15.8978) 314 days ago. Dividend stock.

BENEFIT is at 2 years high (3550.0).

52 weeks high is 3550.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 24.1% higher than previous year high (2861.05) 557 days ago, and 102.0% higher than previous year low (1757.37) 726 days ago.

BENEFIT is at 2 years high (3540.0).

52 weeks high is 3540.0. Previous year low is 1757.37, and 52 weeks low is 2695.0. It is 23.7% higher than previous year high (2861.05) 553 days ago, and 101.4% higher than previous year low (1757.37) 722 days ago.

BENEFIT is at 2 years high (3510.0).

52 weeks high is 3510.0. Previous year low is 1757.37, and 52 weeks low is 2660.0. It is 22.7% higher than previous year high (2861.05) 552 days ago, and 99.7% higher than previous year low (1757.37) 721 days ago.

Creotech Instruments S.A. is at 2 years high (406.5).

52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.

Creotech Instruments S.A. is at 2 years high (398.0).

52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.

Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.

It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.

Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.

It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.

Creotech Instruments S.A. is at 2 years high (330.0).

52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.

Digital Network S.A. rises 35.7% (150.6) over last 20 days.

It rises on average 11.9% per week. It is 193.5% higher than previous year high (51.3045) 570 days ago, and 599.8% higher than previous year low (21.5203) 730 days ago.

Digital Network S.A. is at 2 years high (152.8).

52 weeks high is 152.8. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 197.8% higher than previous year high (51.3045) 569 days ago, and 610.0% higher than previous year low (21.5203) 729 days ago.

Digital Network S.A. is at 2 years high (143.6).

52 weeks high is 143.6. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 179.9% higher than previous year high (51.3045) 568 days ago, and 567.3% higher than previous year low (21.5203) 728 days ago.

Digital Network S.A. rises 34.3% (142.6) over last 20 days.

It rises on average 11.4% per week. It is 177.9% higher than previous year high (51.3045) 562 days ago, and 570.7% higher than previous year low (21.2622) 727 days ago.

Digital Network S.A. rises 31.8% (140.8) over last 20 days.

It rises on average 10.6% per week. It is 174.4% higher than previous year high (51.3045) 561 days ago, and 562.2% higher than previous year low (21.2622) 726 days ago.

Digital Network S.A. is at 2 years high (134.0).

52 weeks high is 134.0. Previous year low is 21.2622, and 52 weeks low is 45.4912. It is 161.2% higher than previous year high (51.3045) 554 days ago, and 530.2% higher than previous year low (21.2622) 719 days ago.

Digital Network S.A. is at 2 years high (124.8).

52 weeks high is 124.8. Previous year low is 21.2622, and 52 weeks low is 44.3839. It is 143.3% higher than previous year high (51.3045) 553 days ago, and 487.0% higher than previous year low (21.2622) 718 days ago.

Digital Network S.A. is at 2 years high (111.0).

52 weeks high is 111.0. Previous year low is 18.3354, and 52 weeks low is 43.5534. It is 116.4% higher than previous year high (51.3045) 550 days ago, and 505.4% higher than previous year low (18.3354) 730 days ago.

Digital Network S.A. is at 2 years high (111.0).

52 weeks high is 111.0. Previous year low is 18.3354, and 52 weeks low is 43.369. It is 116.4% higher than previous year high (51.3045) 549 days ago, and 505.4% higher than previous year low (18.3354) 729 days ago.

Digital Network S.A. is at 2 years high (108.8).

52 weeks high is 108.8. Previous year low is 17.3884, and 52 weeks low is 42.2617. It is 112.1% higher than previous year high (51.3045) 547 days ago, and 525.7% higher than previous year low (17.3884) 729 days ago.

Digital Network S.A. is at 2 years high (108.6).

52 weeks high is 108.6. Previous year low is 17.3884, and 52 weeks low is 42.2617. It is 111.7% higher than previous year high (51.3045) 546 days ago, and 524.6% higher than previous year low (17.3884) 728 days ago.

Digital Network S.A. is at 2 years high (108.0).

52 weeks high is 108.0. Previous year low is 17.0871, and 52 weeks low is 42.2617. It is 110.5% higher than previous year high (51.3045) 543 days ago, and 532.1% higher than previous year low (17.0871) 729 days ago.

Digital Network S.A. is at 2 years high (106.8).

52 weeks high is 106.8. Previous year low is 16.958, and 52 weeks low is 42.2617. It is 108.2% higher than previous year high (51.3045) 541 days ago, and 529.8% higher than previous year low (16.958) 729 days ago.

Digital Network S.A. is at 2 years high (104.4).

52 weeks high is 104.4. Previous year low is 16.6998, and 52 weeks low is 41.9848. It is 103.5% higher than previous year high (51.3045) 532 days ago, and 525.2% higher than previous year low (16.6998) 724 days ago.

DEVELIA is at 2 years high (8.8).

52 weeks high is 8.8. Previous year low is 3.81048, and 52 weeks low is 5.10649. It is 51.0% higher than previous year high (5.82629) 545 days ago, and 130.9% higher than previous year low (3.81048) 681 days ago.

DEVELIA is at 2 years high (8.8).

52 weeks high is 8.8. Previous year low is 3.81048, and 52 weeks low is 5.10649. It is 51.0% higher than previous year high (5.82629) 544 days ago, and 130.9% higher than previous year low (3.81048) 680 days ago.

ENEA is at 2 years high (22.9).

52 weeks high is 22.9. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 99.6% higher than previous year high (11.4703) 483 days ago, and 248.9% higher than previous year low (6.56424) 724 days ago.

ENEA is at 2 years high (22.8).

52 weeks high is 22.8. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 98.8% higher than previous year high (11.4703) 482 days ago, and 247.3% higher than previous year low (6.56424) 723 days ago.

ENEA is at 2 years high (21.36).

52 weeks high is 21.36. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 86.2% higher than previous year high (11.4703) 475 days ago, and 225.4% higher than previous year low (6.56424) 716 days ago.

ENEA is at 2 years high (21.22).

52 weeks high is 21.22. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 85.0% higher than previous year high (11.4703) 474 days ago, and 223.3% higher than previous year low (6.56424) 715 days ago.

ENEA is at 2 years high (21.1).

52 weeks high is 21.1. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 84.0% higher than previous year high (11.4703) 473 days ago, and 221.4% higher than previous year low (6.56424) 714 days ago.

ENERGA is at 2 years high (19.2).

52 weeks high is 19.2. Previous year low is 9.1, and 52 weeks low is 11.06. It is 36.8% higher than previous year high (14.04) 471 days ago, and 111.0% higher than previous year low (9.1) 725 days ago.

ENERGA is at 2 years high (18.88).

52 weeks high is 18.88. Previous year low is 8.48, and 52 weeks low is 11.06. It is 34.5% higher than previous year high (14.04) 455 days ago, and 122.6% higher than previous year low (8.48) 730 days ago.

ENERGA is at 2 years high (17.86).

52 weeks high is 17.86. Previous year low is 8.48, and 52 weeks low is 11.06. It is 27.2% higher than previous year high (14.04) 453 days ago, and 110.6% higher than previous year low (8.48) 728 days ago.

ENERGA is at 2 years high (15.68).

52 weeks high is 15.68. Previous year low is 8.48, and 52 weeks low is 11.06. It is 11.7% higher than previous year high (14.04) 449 days ago, and 84.9% higher than previous year low (8.48) 724 days ago.

ENERGA is at 2 years high (15.54).

52 weeks high is 15.54. Previous year low is 8.48, and 52 weeks low is 11.06. It is 10.7% higher than previous year high (14.04) 448 days ago, and 83.3% higher than previous year low (8.48) 723 days ago.

ENERGA is at 2 years high (15.34).

52 weeks high is 15.34. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.3% higher than previous year high (14.04) 446 days ago, and 80.9% higher than previous year low (8.48) 721 days ago.

ENERGA is at 2 years high (15.3).

52 weeks high is 15.3. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.0% higher than previous year high (14.04) 443 days ago, and 80.4% higher than previous year low (8.48) 718 days ago.

ENERGA is at 2 years high (15.28).

52 weeks high is 15.28. Previous year low is 8.48, and 52 weeks low is 11.06. It is 8.8% higher than previous year high (14.04) 439 days ago, and 80.2% higher than previous year low (8.48) 714 days ago.

ENERGA is at 2 years high (14.98).

52 weeks high is 14.98. Previous year low is 8.22, and 52 weeks low is 11.06. It is 6.7% higher than previous year high (14.04) 435 days ago, and 82.2% higher than previous year low (8.22) 730 days ago.

GPW is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.3% higher than previous year high (43.1979) 524 days ago, and 79.8% higher than previous year low (35.8644) 729 days ago. Dividend stock.

GPW is at 2 years high (64.35).

52 weeks high is 64.35. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 49.0% higher than previous year high (43.1979) 519 days ago, and 79.4% higher than previous year low (35.8644) 724 days ago. Dividend stock.

GPW is at 2 years high (64.0).

52 weeks high is 64.0. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.2% higher than previous year high (43.1979) 517 days ago, and 78.4% higher than previous year low (35.8644) 722 days ago. Dividend stock.

GPW is at 2 years high (63.95).

52 weeks high is 63.95. Previous year low is 35.8644, and 52 weeks low is 38.0003. It is 48.0% higher than previous year high (43.1979) 512 days ago, and 78.3% higher than previous year low (35.8644) 717 days ago. Dividend stock.

GPW is at 2 years high (63.45).

52 weeks high is 63.45. Previous year low is 35.4408, and 52 weeks low is 38.0003. It is 46.9% higher than previous year high (43.1979) 511 days ago, and 79.0% higher than previous year low (35.4408) 728 days ago. Dividend stock.

GPW is at 2 years high (63.35).

52 weeks high is 63.35. Previous year low is 35.4408, and 52 weeks low is 38.0003. It is 46.7% higher than previous year high (43.1979) 510 days ago, and 78.7% higher than previous year low (35.4408) 727 days ago. Dividend stock.

GPW is at 2 years high (62.4).

52 weeks high is 62.4. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 44.5% higher than previous year high (43.1979) 487 days ago, and 83.6% higher than previous year low (33.9936) 721 days ago. Dividend stock.

GPW is at 2 years high (61.1).

52 weeks high is 61.1. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 41.4% higher than previous year high (43.1979) 484 days ago, and 79.7% higher than previous year low (33.9936) 718 days ago. Dividend stock.

GPW is at 2 years high (60.3).

52 weeks high is 60.3. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 39.6% higher than previous year high (43.1979) 483 days ago, and 77.4% higher than previous year low (33.9936) 717 days ago. Dividend stock.

GPW is at 2 years high (59.7).

52 weeks high is 59.7. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 38.2% higher than previous year high (43.1979) 482 days ago, and 75.6% higher than previous year low (33.9936) 716 days ago. Dividend stock.

INPRO is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 611 days ago, and 48.9% higher than 52 week low (5.84422) 353 days ago. Dividend stock.

INPRO is at 2 years high (8.7).

52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 609 days ago, and 48.9% higher than 52 week low (5.84422) 351 days ago. Dividend stock.

INPRO is at 2 years high (8.5).

52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 605 days ago, and 45.4% higher than 52 week low (5.84422) 347 days ago. Dividend stock.

INPRO is at 2 years high (8.5).

52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 604 days ago, and 45.4% higher than 52 week low (5.84422) 346 days ago. Dividend stock.

INPRO is at 2 years high (8.3).

52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 570 days ago, and 42.0% higher than 52 week low (5.84422) 312 days ago. Dividend stock.

INPRO is at 2 years high (8.3).

52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 569 days ago, and 42.0% higher than 52 week low (5.84422) 311 days ago. Dividend stock.

INPRO is at 2 years high (8.2).

52 weeks high is 8.2. Previous year low is 5.98912, and 52 weeks low is 5.84422. It is 5.3% higher than previous year high (7.78975) 730 days ago, and 40.3% higher than 52 week low (5.84422) 304 days ago. Dividend stock.

KGHM is at 2 years high (245.0).

52 weeks high is 245.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 45.6% higher than previous year high (168.303) 570 days ago, and 134.0% higher than previous year low (104.695) 689 days ago. Dividend stock.

KGHM is at 2 years high (241.5).

52 weeks high is 241.5. Previous year low is 104.695, and 52 weeks low is 106.5. It is 43.5% higher than previous year high (168.303) 569 days ago, and 130.7% higher than previous year low (104.695) 688 days ago. Dividend stock.

KGHM is at 2 years high (235.8).

52 weeks high is 235.8. Previous year low is 104.695, and 52 weeks low is 106.5. It is 40.1% higher than previous year high (168.303) 568 days ago, and 125.2% higher than previous year low (104.695) 687 days ago. Dividend stock.

KGHM is at 2 years high (235.0).

52 weeks high is 235.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 39.6% higher than previous year high (168.303) 564 days ago, and 124.5% higher than previous year low (104.695) 683 days ago. Dividend stock.

KGHM is at 2 years high (225.1).

52 weeks high is 225.1. Previous year low is 104.695, and 52 weeks low is 106.5. It is 33.7% higher than previous year high (168.303) 563 days ago, and 115.0% higher than previous year low (104.695) 682 days ago. Dividend stock.

KGHM is at 2 years high (222.9).

52 weeks high is 222.9. Previous year low is 104.695, and 52 weeks low is 106.5. It is 32.4% higher than previous year high (168.303) 562 days ago, and 112.9% higher than previous year low (104.695) 681 days ago. Dividend stock.

KGHM is at 2 years high (218.0).

52 weeks high is 218.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 29.5% higher than previous year high (168.303) 561 days ago, and 108.2% higher than previous year low (104.695) 680 days ago. Dividend stock.

KGHM is at 2 years high (211.7).

52 weeks high is 211.7. Previous year low is 104.695, and 52 weeks low is 106.5. It is 25.8% higher than previous year high (168.303) 557 days ago, and 102.2% higher than previous year low (104.695) 676 days ago. Dividend stock.

KGHM is at 2 years high (205.4).

52 weeks high is 205.4. Previous year low is 104.695, and 52 weeks low is 106.5. It is 22.0% higher than previous year high (168.303) 556 days ago, and 96.2% higher than previous year low (104.695) 675 days ago. Dividend stock.

KGHM is at 2 years high (205.0).

52 weeks high is 205.0. Previous year low is 104.695, and 52 weeks low is 106.5. It is 21.8% higher than previous year high (168.303) 555 days ago, and 95.8% higher than previous year low (104.695) 674 days ago. Dividend stock.

KGHM is at 2 years high (198.35).

52 weeks high is 198.35. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.9% higher than previous year high (168.303) 554 days ago, and 89.5% higher than previous year low (104.695) 673 days ago. Dividend stock.

KGHM is at 2 years high (197.2).

52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock.

KGHM is at 2 years high (194.1).

52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock.

KETY is at 2 years high (963.0).

52 weeks high is 963.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.5% higher than previous year high (792.498) 526 days ago, and 68.2% higher than previous year low (572.627) 658 days ago. Dividend stock.

KETY is at 2 years high (962.0).

52 weeks high is 962.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.4% higher than previous year high (792.498) 522 days ago, and 68.0% higher than previous year low (572.627) 654 days ago. Dividend stock.

KETY is at 2 years high (960.5).

52 weeks high is 960.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 21.2% higher than previous year high (792.498) 521 days ago, and 67.7% higher than previous year low (572.627) 653 days ago. Dividend stock.

KETY is at 2 years high (957.0).

52 weeks high is 957.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.8% higher than previous year high (792.498) 520 days ago, and 67.1% higher than previous year low (572.627) 652 days ago. Dividend stock.

KETY is at 2 years high (954.0).

52 weeks high is 954.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.4% higher than previous year high (792.498) 507 days ago, and 66.6% higher than previous year low (572.627) 639 days ago. Dividend stock.

KETY is at 2 years high (947.5).

52 weeks high is 947.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 19.6% higher than previous year high (792.498) 506 days ago, and 65.5% higher than previous year low (572.627) 638 days ago. Dividend stock.

KETY is at 2 years high (947.0).

52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock.

KETY is at 2 years high (934.0).

52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock.

LPP is at 2 years high (18100.0).

52 weeks high is 18100.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 612 days ago, and 71.1% higher than previous year low (10579.4) 594 days ago.

LPP is at 2 years high (18095.0).

52 weeks high is 18095.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 611 days ago, and 71.0% higher than previous year low (10579.4) 593 days ago.

LPP is at 2 years high (18065.0).

52 weeks high is 18065.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.4% higher than previous year high (17463.0) 610 days ago, and 70.8% higher than previous year low (10579.4) 592 days ago.

NEWAG is at 2 years high (100.4).

52 weeks high is 100.4. Previous year low is 18.6101, and 52 weeks low is 36.9785. It is 158.6% higher than previous year high (38.8274) 361 days ago, and 439.5% higher than previous year low (18.6101) 679 days ago. Dividend stock.

NEWAG is at 2 years high (100.2).

52 weeks high is 100.2. Previous year low is 18.6101, and 52 weeks low is 35.6161. It is 166.1% higher than previous year high (37.6597) 432 days ago, and 438.4% higher than previous year low (18.6101) 676 days ago. Dividend stock.

NEWAG is at 2 years high (99.9).

52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 35.6161. It is 165.3% higher than previous year high (37.6597) 431 days ago, and 436.8% higher than previous year low (18.6101) 675 days ago. Dividend stock.

NEWAG is at 2 years high (99.9).

52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 34.0591. It is 165.3% higher than previous year high (37.6597) 417 days ago, and 436.8% higher than previous year low (18.6101) 661 days ago. Dividend stock.

NEWAG is at 2 years high (95.0).

52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.9887. It is 152.3% higher than previous year high (37.6597) 413 days ago, and 410.5% higher than previous year low (18.6101) 657 days ago. Dividend stock.

NEWAG is at 2 years high (95.0).

52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 152.3% higher than previous year high (37.6597) 412 days ago, and 410.5% higher than previous year low (18.6101) 656 days ago. Dividend stock.

NEWAG is at 2 years high (93.0).

52 weeks high is 93.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 146.9% higher than previous year high (37.6597) 410 days ago, and 399.7% higher than previous year low (18.6101) 654 days ago. Dividend stock.

NEWAG is at 2 years high (91.0).

52 weeks high is 91.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 141.6% higher than previous year high (37.6597) 406 days ago, and 389.0% higher than previous year low (18.6101) 650 days ago. Dividend stock.

NEWAG is at 2 years high (89.9).

52 weeks high is 89.9. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 138.7% higher than previous year high (37.6597) 405 days ago, and 383.1% higher than previous year low (18.6101) 649 days ago. Dividend stock.

NEWAG is at 2 years high (88.8).

52 weeks high is 88.8. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 135.8% higher than previous year high (37.6597) 396 days ago, and 377.2% higher than previous year low (18.6101) 640 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.93).

52 weeks high is 9.93. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 17.9% higher than previous year high (8.42236) 450 days ago, and 47.1% higher than 52 week low (6.75111) 331 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.8).

52 weeks high is 9.8. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.4% higher than previous year high (8.42236) 449 days ago, and 45.2% higher than 52 week low (6.75111) 330 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.796).

52 weeks high is 9.796. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.3% higher than previous year high (8.42236) 448 days ago, and 45.1% higher than 52 week low (6.75111) 329 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.71).

52 weeks high is 9.71. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 15.3% higher than previous year high (8.42236) 443 days ago, and 43.8% higher than 52 week low (6.75111) 324 days ago. Dividend stock.

ORANGEPL is at 2 years high (9.638).

52 weeks high is 9.638. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 14.4% higher than previous year high (8.42236) 437 days ago, and 42.8% higher than 52 week low (6.75111) 318 days ago. Dividend stock.

Pepco Group B.V. is at 2 years high (29.02).

52 weeks high is 29.02. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 9.8% higher than previous year high (26.434) 674 days ago, and 106.9% higher than 52 week low (14.025) 202 days ago.

Pepco Group B.V. is at 2 years high (28.32).

52 weeks high is 28.32. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 7.1% higher than previous year high (26.434) 673 days ago, and 101.9% higher than 52 week low (14.025) 201 days ago.

Pepco Group B.V. is at 2 years high (28.0).

52 weeks high is 28.0. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.9% higher than previous year high (26.434) 672 days ago, and 99.6% higher than 52 week low (14.025) 200 days ago.

Pepco Group B.V. is at 2 years high (27.91).

52 weeks high is 27.91. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.6% higher than previous year high (26.434) 671 days ago, and 99.0% higher than 52 week low (14.025) 199 days ago.

PKNORLEN is at 2 years high (104.0).

52 weeks high is 104.0. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.6% higher than previous year high (63.1762) 542 days ago, and 141.5% higher than 52 week low (43.0603) 332 days ago. Dividend stock.

PKNORLEN is at 2 years high (103.76).

52 weeks high is 103.76. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.2% higher than previous year high (63.1762) 541 days ago, and 141.0% higher than 52 week low (43.0603) 331 days ago. Dividend stock.

PKNORLEN is at 2 years high (103.5).

52 weeks high is 103.5. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 63.8% higher than previous year high (63.1762) 540 days ago, and 140.4% higher than 52 week low (43.0603) 330 days ago. Dividend stock.

PKNORLEN is at 2 years high (101.8).

52 weeks high is 101.8. Previous year low is 48.229, and 52 weeks low is 43.0603. It is 61.1% higher than previous year high (63.1762) 538 days ago, and 136.4% higher than 52 week low (43.0603) 328 days ago. Dividend stock.

PKNORLEN is at 2 years high (100.6).

52 weeks high is 100.6. Previous year low is 48.4243, and 52 weeks low is 43.0603. It is 59.2% higher than previous year high (63.1762) 527 days ago, and 133.6% higher than 52 week low (43.0603) 317 days ago. Dividend stock.

PKNORLEN is at 2 years high (99.82).

52 weeks high is 99.82. Previous year low is 48.7032, and 52 weeks low is 43.0603. It is 58.0% higher than previous year high (63.1762) 526 days ago, and 131.8% higher than 52 week low (43.0603) 316 days ago. Dividend stock.

PKNORLEN is at 2 years high (98.92).

52 weeks high is 98.92. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 56.6% higher than previous year high (63.1762) 525 days ago, and 129.7% higher than 52 week low (43.0603) 315 days ago. Dividend stock.

PKNORLEN is at 2 years high (97.9).

52 weeks high is 97.9. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 55.0% higher than previous year high (63.1762) 524 days ago, and 127.4% higher than 52 week low (43.0603) 314 days ago. Dividend stock.

PKNORLEN is at 2 years high (97.3).

52 weeks high is 97.3. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 54.0% higher than previous year high (63.1762) 520 days ago, and 126.0% higher than 52 week low (43.0603) 310 days ago. Dividend stock.

PKNORLEN is at 2 years high (95.0).

52 weeks high is 95.0. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 50.4% higher than previous year high (63.1762) 519 days ago, and 120.6% higher than 52 week low (43.0603) 309 days ago. Dividend stock.

PKNORLEN is at 2 years high (92.09).

52 weeks high is 92.09. Previous year low is 49.6421, and 52 weeks low is 43.0603. It is 45.8% higher than previous year high (63.1762) 517 days ago, and 113.9% higher than 52 week low (43.0603) 307 days ago. Dividend stock.

PZU is at 2 years high (65.1).

52 weeks high is 65.1. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 39.6% higher than previous year high (46.6171) 574 days ago, and 79.5% higher than previous year low (36.261) 451 days ago. Dividend stock.

PZU is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 38.4% higher than previous year high (46.6171) 573 days ago, and 77.9% higher than previous year low (36.261) 450 days ago. Dividend stock.

PZU is at 2 years high (64.0).

52 weeks high is 64.0. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 37.3% higher than previous year high (46.6171) 572 days ago, and 76.5% higher than previous year low (36.261) 449 days ago. Dividend stock.

PZU is at 2 years high (63.18).

52 weeks high is 63.18. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 35.5% higher than previous year high (46.6171) 560 days ago, and 74.2% higher than previous year low (36.261) 437 days ago. Dividend stock.

PZU is at 2 years high (63.1).

52 weeks high is 63.1. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 35.4% higher than previous year high (46.6171) 559 days ago, and 74.0% higher than previous year low (36.261) 436 days ago. Dividend stock.

PZU is at 2 years high (62.7).

52 weeks high is 62.7. Previous year low is 36.261, and 52 weeks low is 39.6787. It is 34.5% higher than previous year high (46.6171) 558 days ago, and 72.9% higher than previous year low (36.261) 435 days ago. Dividend stock.

PZU is at 2 years high (61.8).

52 weeks high is 61.8. Previous year low is 36.261, and 52 weeks low is 39.5305. It is 32.6% higher than previous year high (46.6171) 553 days ago, and 70.4% higher than previous year low (36.261) 430 days ago. Dividend stock.

PZU is at 2 years high (61.38).

52 weeks high is 61.38. Previous year low is 36.261, and 52 weeks low is 37.002. It is 31.7% higher than previous year high (46.6171) 545 days ago, and 69.3% higher than previous year low (36.261) 422 days ago. Dividend stock.

PZU is at 2 years high (61.0).

52 weeks high is 61.0. Previous year low is 36.261, and 52 weeks low is 37.002. It is 30.9% higher than previous year high (46.6171) 539 days ago, and 68.2% higher than previous year low (36.261) 416 days ago. Dividend stock.

QUERCUS is at 2 years high (13.55).

52 weeks high is 13.55. Previous year low is 4.38, and 52 weeks low is 7.5. It is 66.1% higher than previous year high (8.16) 399 days ago, and 209.4% higher than previous year low (4.38) 728 days ago.

QUERCUS is at 2 years high (12.85).

52 weeks high is 12.85. Previous year low is 4.35, and 52 weeks low is 7.5. It is 57.5% higher than previous year high (8.16) 395 days ago, and 195.4% higher than previous year low (4.35) 730 days ago.

QUERCUS is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 4.26, and 52 weeks low is 7.5. It is 56.9% higher than previous year high (8.16) 394 days ago, and 200.5% higher than previous year low (4.26) 730 days ago.

QUERCUS is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 4.26, and 52 weeks low is 7.5. It is 56.9% higher than previous year high (8.16) 393 days ago, and 200.5% higher than previous year low (4.26) 729 days ago.

QUERCUS is at 2 years high (12.5).

52 weeks high is 12.5. Previous year low is 4.26, and 52 weeks low is 7.5. It is 53.2% higher than previous year high (8.16) 392 days ago, and 193.4% higher than previous year low (4.26) 728 days ago.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TOYA is at 2 years high (11.4).

52 weeks high is 11.4. Previous year low is 7.0, and 52 weeks low is 6.08. It is 31.3% higher than previous year high (8.68) 667 days ago, and 87.5% higher than 52 week low (6.08) 208 days ago.

TOYA is at 2 years high (10.9).

52 weeks high is 10.9. Previous year low is 7.0, and 52 weeks low is 6.08. It is 25.6% higher than previous year high (8.68) 665 days ago, and 79.3% higher than 52 week low (6.08) 206 days ago.

TORPOL is at 2 years high (62.6).

52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.

TORPOL is at 2 years high (62.0).

52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.

TORPOL is at 2 years high (60.9).

52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.

TORPOL is at 2 years high (60.0).

52 weeks high is 60.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 67.3% higher than previous year high (35.8732) 440 days ago, and 196.2% higher than previous year low (20.2588) 704 days ago. Dividend stock!.

TORPOL is at 2 years high (58.8).

52 weeks high is 58.8. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 436 days ago, and 190.2% higher than previous year low (20.2588) 700 days ago. Dividend stock!.

TORPOL is at 2 years high (58.8).

52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 434 days ago, and 194.9% higher than previous year low (19.9409) 727 days ago. Dividend stock!.

TORPOL is at 2 years high (58.8).

52 weeks high is 58.8. Previous year low is 19.9409, and 52 weeks low is 29.9908. It is 63.9% higher than previous year high (35.8732) 433 days ago, and 194.9% higher than previous year low (19.9409) 726 days ago. Dividend stock!.

TORPOL is at 2 years high (56.2).

52 weeks high is 56.2. Previous year low is 19.7138, and 52 weeks low is 29.9908. It is 56.7% higher than previous year high (35.8732) 428 days ago, and 185.1% higher than previous year low (19.7138) 728 days ago. Dividend stock!.

TORPOL is at 2 years high (56.1).

52 weeks high is 56.1. Previous year low is 19.7138, and 52 weeks low is 29.7979. It is 56.4% higher than previous year high (35.8732) 425 days ago, and 184.6% higher than previous year low (19.7138) 725 days ago. Dividend stock!.

TORPOL is at 2 years high (55.5).

52 weeks high is 55.5. Previous year low is 18.8053, and 52 weeks low is 29.7979. It is 54.7% higher than previous year high (35.8732) 422 days ago, and 195.1% higher than previous year low (18.8053) 729 days ago. Dividend stock!.

TORPOL is at 2 years high (55.4).

52 weeks high is 55.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 54.4% higher than previous year high (35.8732) 421 days ago, and 197.5% higher than previous year low (18.6236) 730 days ago. Dividend stock!.

TORPOL is at 2 years high (54.8).

52 weeks high is 54.8. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 52.8% higher than previous year high (35.8732) 418 days ago, and 194.3% higher than previous year low (18.6236) 727 days ago. Dividend stock!.

TORPOL is at 2 years high (53.6).

52 weeks high is 53.6. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 49.4% higher than previous year high (35.8732) 414 days ago, and 187.8% higher than previous year low (18.6236) 723 days ago. Dividend stock!.

TORPOL is at 2 years high (53.4).

52 weeks high is 53.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 48.9% higher than previous year high (35.8732) 407 days ago, and 186.7% higher than previous year low (18.6236) 716 days ago. Dividend stock!.

TORPOL is at 2 years high (52.0).

52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!.

TORPOL is at 2 years high (47.7).

52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 446 days ago, and 156.7% higher than previous year low (18.58) 727 days ago. Dividend stock!.

TAURONPE is at 2 years high (10.64).

52 weeks high is 10.64. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.6% higher than previous year high (4.367) 714 days ago, and 279.1% higher than previous year low (2.807) 571 days ago.

TAURONPE is at 2 years high (10.63).

52 weeks high is 10.63. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.4% higher than previous year high (4.367) 711 days ago, and 278.7% higher than previous year low (2.807) 568 days ago.

TAURONPE is at 2 years high (10.62).

52 weeks high is 10.62. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.2% higher than previous year high (4.367) 710 days ago, and 278.3% higher than previous year low (2.807) 567 days ago.

TAURONPE is at 2 years high (10.57).

52 weeks high is 10.57. Previous year low is 2.807, and 52 weeks low is 3.32. It is 142.0% higher than previous year high (4.367) 703 days ago, and 276.6% higher than previous year low (2.807) 560 days ago.

TAURONPE is at 2 years high (10.505).

52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago.

TAURONPE is at 2 years high (10.455).

52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago.

TAURONPE is at 2 years high (9.82).

52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago.

TAURONPE is at 2 years high (9.65).

52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago.

TAURONPE is at 2 years high (9.4).

52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago.

TRAKCJA is at 2 years high (3.315).

52 weeks high is 3.315. Previous year low is 1.42, and 52 weeks low is 1.63. It is 15.9% higher than previous year high (2.86) 590 days ago, and 133.5% higher than previous year low (1.42) 728 days ago.

TRAKCJA is at 2 years high (3.23).

52 weeks high is 3.23. Previous year low is 1.42, and 52 weeks low is 1.63. It is 12.9% higher than previous year high (2.86) 589 days ago, and 127.5% higher than previous year low (1.42) 727 days ago.

TRAKCJA is at 2 years high (3.08).

52 weeks high is 3.08. Previous year low is 1.42, and 52 weeks low is 1.63. It is 7.7% higher than previous year high (2.86) 587 days ago, and 116.9% higher than previous year low (1.42) 725 days ago.

TRAKCJA is at 2 years high (2.91).

52 weeks high is 2.91. Previous year low is 1.41, and 52 weeks low is 1.63. It is 1.7% higher than previous year high (2.86) 584 days ago, and 106.4% higher than previous year low (1.41) 728 days ago.

ULTGAMES is at 2 years high (14.9).

52 weeks high is 14.9. Previous year low is 8.1161, and 52 weeks low is 6.84976. It is 24.3% higher than previous year high (11.991) 721 days ago, and 117.5% higher than 52 week low (6.84976) 287 days ago. Dividend stock.

ULTGAMES is at 2 years high (14.8).

52 weeks high is 14.8. Previous year low is 8.1161, and 52 weeks low is 6.84976. It is 23.4% higher than previous year high (11.991) 720 days ago, and 116.1% higher than 52 week low (6.84976) 286 days ago. Dividend stock.

ULTGAMES is at 2 years high (14.7).

52 weeks high is 14.7. Previous year low is 8.15447, and 52 weeks low is 6.84976. It is 22.6% higher than previous year high (11.991) 713 days ago, and 114.6% higher than 52 week low (6.84976) 279 days ago. Dividend stock.

UNIBEP is at 2 years high (13.95).

52 weeks high is 13.95. Previous year low is 6.88755, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 519 days ago, and 103.7% higher than 52 week low (6.8483) 356 days ago.

UNIBEP is at 2 years high (13.95).

52 weeks high is 13.95. Previous year low is 7.00528, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 517 days ago, and 103.7% higher than 52 week low (6.8483) 354 days ago.

UNIBEP is at 2 years high (13.95).

52 weeks high is 13.95. Previous year low is 7.1034, and 52 weeks low is 6.8483. It is 29.3% higher than previous year high (10.7925) 510 days ago, and 103.7% higher than 52 week low (6.8483) 347 days ago.

UNIBEP is at 2 years high (13.3).

52 weeks high is 13.3. Previous year low is 7.20151, and 52 weeks low is 6.8483. It is 23.2% higher than previous year high (10.7925) 506 days ago, and 94.2% higher than 52 week low (6.8483) 343 days ago.

UNIBEP is at 2 years high (13.1).

52 weeks high is 13.1. Previous year low is 7.43698, and 52 weeks low is 6.8483. It is 21.4% higher than previous year high (10.7925) 505 days ago, and 91.3% higher than 52 week low (6.8483) 342 days ago.

UNIBEP is at 2 years high (12.8).

52 weeks high is 12.8. Previous year low is 8.04528, and 52 weeks low is 6.8483. It is 18.6% higher than previous year high (10.7925) 503 days ago, and 86.9% higher than 52 week low (6.8483) 340 days ago.

UNIBEP is at 2 years high (12.75).

52 weeks high is 12.75. Previous year low is 8.04528, and 52 weeks low is 6.8483. It is 18.1% higher than previous year high (10.7925) 488 days ago, and 86.2% higher than 52 week low (6.8483) 325 days ago.

UNIBEP is at 2 years high (12.55).

52 weeks high is 12.55. Previous year low is 8.04528, and 52 weeks low is 6.8483. It is 16.3% higher than previous year high (10.7925) 483 days ago, and 83.3% higher than 52 week low (6.8483) 320 days ago.

S&P 500 is at 2 years high (6901.0).

52 weeks high is 6901.0. Previous year low is 4643.7002, and 52 weeks low is 4982.77. It is 13.3% higher than previous year high (6090.27) 370 days ago, and 48.6% higher than previous year low (4643.7002) 730 days ago. Index.

ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).

It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.

Apple Inc is at 2 years high (286.19).

52 weeks high is 286.19. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.9% higher than previous year high (242.65) 364 days ago, and 73.4% higher than previous year low (165.0) 592 days ago. Dividend stock.

Apple Inc is at 2 years high (283.1).

52 weeks high is 283.1. Previous year low is 165.0, and 52 weeks low is 172.42. It is 18.2% higher than previous year high (239.59) 364 days ago, and 71.6% higher than previous year low (165.0) 591 days ago. Dividend stock.

Apple Inc is at 2 years high (278.85).

52 weeks high is 278.85. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.5% higher than previous year high (237.33) 364 days ago, and 69.0% higher than previous year low (165.0) 588 days ago. Dividend stock.

Apple Inc is at 2 years high (277.55).

52 weeks high is 277.55. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.4% higher than previous year high (236.48) 401 days ago, and 68.2% higher than previous year low (165.0) 586 days ago. Dividend stock.

Apple Inc is at 2 years high (276.97).

52 weeks high is 276.97. Previous year low is 165.0, and 52 weeks low is 172.42. It is 17.1% higher than previous year high (236.48) 400 days ago, and 67.9% higher than previous year low (165.0) 585 days ago. Dividend stock.

Apple Inc is at 2 years high (275.92).

52 weeks high is 275.92. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.7% higher than previous year high (236.48) 399 days ago, and 67.2% higher than previous year low (165.0) 584 days ago. Dividend stock.

Apple Inc is at 2 years high (275.25).

52 weeks high is 275.25. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.4% higher than previous year high (236.48) 386 days ago, and 66.8% higher than previous year low (165.0) 571 days ago. Dividend stock.

Apple Inc is at 2 years high (271.4).

52 weeks high is 271.4. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.8% higher than previous year high (236.48) 374 days ago, and 64.5% higher than previous year low (165.0) 559 days ago. Dividend stock.

Apple Inc is at 2 years high (269.7).

52 weeks high is 269.7. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.0% higher than previous year high (236.48) 373 days ago, and 63.5% higher than previous year low (165.0) 558 days ago. Dividend stock.

Apple Inc is at 2 years high (269.0).

52 weeks high is 269.0. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.8% higher than previous year high (236.48) 372 days ago, and 63.0% higher than previous year low (165.0) 557 days ago. Dividend stock.

Apple Inc is at 2 years high (268.81).

52 weeks high is 268.81. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.7% higher than previous year high (236.48) 371 days ago, and 62.9% higher than previous year low (165.0) 556 days ago. Dividend stock.

Apple Inc is at 2 years high (262.82).

52 weeks high is 262.82. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 368 days ago, and 59.3% higher than previous year low (165.0) 553 days ago. Dividend stock.

Apple Inc is at 2 years high (262.77).

52 weeks high is 262.77. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 365 days ago, and 59.3% higher than previous year low (165.0) 550 days ago. Dividend stock.

Apple Inc is at 2 years high (262.24).

52 weeks high is 262.24. Previous year low is 165.0, and 52 weeks low is 172.42. It is 10.9% higher than previous year high (236.48) 364 days ago, and 58.9% higher than previous year low (165.0) 549 days ago. Dividend stock.

Advent Technologies Holdings Inc - Class A drops -35.8% (0.5781) over last 20 days.

It drops on average -11.9% per week. It is -92.4% lower than previous year high (7.58) 371 days ago, and 459.6% higher than previous year low (0.1033) 562 days ago.

Advent Technologies Holdings Inc - Class A drops -39.1% (0.56) over last 20 days.

It drops on average -13.0% per week. It is -92.6% lower than previous year high (7.58) 370 days ago, and 442.1% higher than previous year low (0.1033) 561 days ago.

Advent Technologies Holdings Inc - Class A drops -78.9% (0.5937) over last 20 days.

It drops on average -26.3% per week. It is -92.2% lower than previous year high (7.58) 366 days ago, and 474.7% higher than previous year low (0.1033) 557 days ago.

Advent Technologies Holdings Inc - Class A drops -81.2% (0.58) over last 20 days.

It drops on average -27.1% per week. It is -92.3% lower than previous year high (7.58) 365 days ago, and 461.5% higher than previous year low (0.1033) 556 days ago.

Advent Technologies Holdings Inc - Class A drops -81.2% (0.5537) over last 20 days.

It drops on average -27.1% per week. It is -92.1% lower than previous year high (7.01) 364 days ago, and 436.0% higher than previous year low (0.1033) 554 days ago.

Advent Technologies Holdings Inc - Class A drops -81.0% (0.581) over last 20 days.

It drops on average -27.0% per week. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago.

Advent Technologies Holdings Inc - Class A drops -80.5% (0.6501) over last 20 days.

It drops on average -26.8% per week. It is -86.7% lower than previous year high (4.9) 470 days ago, and 529.3% higher than previous year low (0.1033) 550 days ago.

Advent Technologies Holdings Inc - Class A drops -78.2% (0.681) over last 20 days.

It drops on average -26.1% per week. It is -86.1% lower than previous year high (4.9) 468 days ago, and 559.2% higher than previous year low (0.1033) 548 days ago.

Advent Technologies Holdings Inc - Class A drops -81.5% (0.64) over last 20 days.

It drops on average -27.2% per week. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago.

Advent Technologies Holdings Inc - Class A drops -85.3% (0.5501) over last 20 days.

It drops on average -28.4% per week. It is -88.8% lower than previous year high (4.9) 466 days ago, and 432.5% higher than previous year low (0.1033) 546 days ago.

Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days.

It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago.

Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days.

It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago.

Applied Materials Inc is at 2 years high (275.15).

52 weeks high is 275.15. Previous year low is 149.0, and 52 weeks low is 126.95. It is 7.9% higher than previous year high (254.97) 518 days ago, and 116.7% higher than 52 week low (126.95) 250 days ago.

Applied Materials Inc is at 2 years high (269.44).

52 weeks high is 269.44. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.7% higher than previous year high (254.97) 512 days ago, and 112.2% higher than 52 week low (126.95) 244 days ago.

Applied Materials Inc is at 2 years high (268.63).

52 weeks high is 268.63. Previous year low is 144.7, and 52 weeks low is 126.95. It is 5.4% higher than previous year high (254.97) 511 days ago, and 111.6% higher than 52 week low (126.95) 243 days ago.

Applied Materials Inc is at 2 years high (265.33).

52 weeks high is 265.33. Previous year low is 144.7, and 52 weeks low is 126.95. It is 4.1% higher than previous year high (254.97) 510 days ago, and 109.0% higher than 52 week low (126.95) 242 days ago.

AMGEN Inc is at 2 years high (345.46).

52 weeks high is 345.46. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.4% higher than previous year high (337.38) 434 days ago, and 33.6% higher than 52 week low (258.59) 326 days ago.

AMGEN Inc is at 2 years high (344.57).

52 weeks high is 344.57. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.1% higher than previous year high (337.38) 432 days ago, and 33.2% higher than 52 week low (258.59) 324 days ago.

AMGEN Inc is at 2 years high (343.99).

52 weeks high is 343.99. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.0% higher than previous year high (337.38) 424 days ago, and 33.0% higher than 52 week low (258.59) 316 days ago.

AMGEN Inc is at 2 years high (341.71).

52 weeks high is 341.71. Previous year low is 262.75, and 52 weeks low is 258.59. It is 1.3% higher than previous year high (337.38) 423 days ago, and 32.1% higher than 52 week low (258.59) 315 days ago.

AMGEN Inc is at 2 years high (338.45).

52 weeks high is 338.45. Previous year low is 262.75, and 52 weeks low is 258.59. It is 0.3% higher than previous year high (337.38) 417 days ago, and 30.9% higher than 52 week low (258.59) 309 days ago.

Amazon.com Inc is at 2 years high (254.0).

52 weeks high is 254.0. Previous year low is 139.74, and 52 weeks low is 167.32. It is 27.0% higher than previous year high (200.0) 486 days ago, and 81.8% higher than previous year low (139.74) 728 days ago.

Amazon.com Inc is at 2 years high (244.22).

52 weeks high is 244.22. Previous year low is 137.0, and 52 weeks low is 167.32. It is 22.1% higher than previous year high (200.0) 483 days ago, and 78.3% higher than previous year low (137.0) 730 days ago.

Ballard Power Systems Inc is at 2 years high (3.98).

52 weeks high is 3.98. Previous year low is 1.61, and 52 weeks low is 1.02. It is 1.5% higher than previous year high (3.92) 670 days ago, and 290.2% higher than 52 week low (1.02) 189 days ago.

Alphabet Inc - Class A is at 2 years high (323.44).

52 weeks high is 323.44. Previous year low is 129.27, and 52 weeks low is 144.7. It is 69.2% higher than previous year high (191.18) 503 days ago, and 150.2% higher than previous year low (129.27) 722 days ago.

Alphabet Inc - Class A is at 2 years high (318.58).

52 weeks high is 318.58. Previous year low is 129.27, and 52 weeks low is 144.7. It is 66.6% higher than previous year high (191.18) 502 days ago, and 146.4% higher than previous year low (129.27) 721 days ago.

Alphabet Inc - Class A is at 2 years high (299.66).

52 weeks high is 299.66. Previous year low is 129.27, and 52 weeks low is 144.7. It is 56.7% higher than previous year high (191.18) 499 days ago, and 131.8% higher than previous year low (129.27) 718 days ago.

Alphabet Inc - Class A is at 2 years high (292.81).

52 weeks high is 292.81. Previous year low is 129.27, and 52 weeks low is 144.7. It is 53.2% higher than previous year high (191.18) 497 days ago, and 126.5% higher than previous year low (129.27) 716 days ago.

Alphabet Inc - Class A is at 2 years high (291.31).

52 weeks high is 291.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 52.4% higher than previous year high (191.18) 489 days ago, and 125.4% higher than previous year low (129.27) 708 days ago.

Alphabet Inc - Class A is at 2 years high (290.1).

52 weeks high is 290.1. Previous year low is 129.27, and 52 weeks low is 144.7. It is 51.7% higher than previous year high (191.18) 488 days ago, and 124.4% higher than previous year low (129.27) 707 days ago.

Alphabet Inc - Class A is at 2 years high (284.31).

52 weeks high is 284.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.7% higher than previous year high (191.18) 483 days ago, and 119.9% higher than previous year low (129.27) 702 days ago.

Alphabet Inc - Class A is at 2 years high (283.72).

52 weeks high is 283.72. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.4% higher than previous year high (191.18) 481 days ago, and 119.5% higher than previous year low (129.27) 700 days ago.

Alphabet Inc - Class A is at 2 years high (281.48).

52 weeks high is 281.48. Previous year low is 124.08, and 52 weeks low is 144.7. It is 47.2% higher than previous year high (191.18) 477 days ago, and 126.9% higher than previous year low (124.08) 730 days ago.

Alphabet Inc - Class A is at 2 years high (274.57).

52 weeks high is 274.57. Previous year low is 124.08, and 52 weeks low is 144.7. It is 43.6% higher than previous year high (191.18) 476 days ago, and 121.3% higher than previous year low (124.08) 729 days ago.

Alphabet Inc - Class A is at 2 years high (269.27).

52 weeks high is 269.27. Previous year low is 124.08, and 52 weeks low is 144.7. It is 40.8% higher than previous year high (191.18) 474 days ago, and 117.0% higher than previous year low (124.08) 727 days ago.

Alphabet Inc - Class A is at 2 years high (259.92).

52 weeks high is 259.92. Previous year low is 122.17, and 52 weeks low is 144.7. It is 36.0% higher than previous year high (191.18) 471 days ago, and 112.8% higher than previous year low (122.17) 728 days ago.

Alphabet Inc - Class A is at 2 years high (256.55).

52 weeks high is 256.55. Previous year low is 122.17, and 52 weeks low is 144.7. It is 34.2% higher than previous year high (191.18) 467 days ago, and 110.0% higher than previous year low (122.17) 724 days ago.

Alphabet Inc - Class A is at 2 years high (254.72).

52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago.

Alphabet Inc - Class A is at 2 years high (252.03).

52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago.

Microsoft Corporation is at 2 years high (542.07).

52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock.

Invesco QQQ Trust Series 1 is at 2 years high (635.77).

52 weeks high is 635.77. Previous year low is 349.2, and 52 weeks low is 416.06. It is 26.4% higher than previous year high (502.96) 476 days ago, and 82.1% higher than previous year low (349.2) 730 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (632.92).

52 weeks high is 632.92. Previous year low is 349.2, and 52 weeks low is 416.06. It is 25.8% higher than previous year high (502.96) 475 days ago, and 81.2% higher than previous year low (349.2) 729 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (628.09).

52 weeks high is 628.09. Previous year low is 349.2, and 52 weeks low is 416.06. It is 24.9% higher than previous year high (502.96) 474 days ago, and 79.9% higher than previous year low (349.2) 728 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (617.1).

52 weeks high is 617.1. Previous year low is 343.66, and 52 weeks low is 416.06. It is 22.7% higher than previous year high (502.96) 471 days ago, and 79.6% higher than previous year low (343.66) 729 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (611.54).

52 weeks high is 611.54. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 467 days ago, and 77.9% higher than previous year low (343.66) 725 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (611.44).

52 weeks high is 611.44. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 455 days ago, and 77.9% higher than previous year low (343.66) 713 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (607.71).

52 weeks high is 607.71. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.8% higher than previous year high (502.96) 453 days ago, and 76.8% higher than previous year low (343.66) 711 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (605.73).

52 weeks high is 605.73. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.4% higher than previous year high (502.96) 449 days ago, and 76.3% higher than previous year low (343.66) 707 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (603.25).

52 weeks high is 603.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.9% higher than previous year high (502.96) 448 days ago, and 75.5% higher than previous year low (343.66) 706 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (602.2).

52 weeks high is 602.2. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.7% higher than previous year high (502.96) 439 days ago, and 75.2% higher than previous year low (343.66) 697 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (599.35).

52 weeks high is 599.35. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.2% higher than previous year high (502.96) 436 days ago, and 74.4% higher than previous year low (343.66) 694 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (595.32).

52 weeks high is 595.32. Previous year low is 343.66, and 52 weeks low is 416.06. It is 18.4% higher than previous year high (502.96) 435 days ago, and 73.2% higher than previous year low (343.66) 693 days ago.

Royalty Pharma plc - Class A is at 2 years high (40.42).

52 weeks high is 40.42. Previous year low is 25.63, and 52 weeks low is 24.28. It is 29.0% higher than previous year high (31.33) 618 days ago, and 66.5% higher than 52 week low (24.28) 321 days ago. Dividend stock.

Teradyne Inc is at 2 years high (204.01).

52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.

Teradyne Inc is at 2 years high (202.99).

52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.

Teradyne Inc is at 2 years high (200.77).

52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.

Teradyne Inc is at 2 years high (198.63).

52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.

Teradyne Inc is at 2 years high (195.08).

52 weeks high is 195.08. Previous year low is 91.22, and 52 weeks low is 67.96. It is 19.7% higher than previous year high (163.0) 505 days ago, and 187.1% higher than 52 week low (67.96) 239 days ago.

Teradyne Inc is at 2 years high (189.94).

52 weeks high is 189.94. Previous year low is 91.22, and 52 weeks low is 67.96. It is 16.5% higher than previous year high (163.0) 504 days ago, and 179.5% higher than 52 week low (67.96) 238 days ago.

Teradyne Inc is at 2 years high (187.59).

52 weeks high is 187.59. Previous year low is 84.93, and 52 weeks low is 67.96. It is 15.1% higher than previous year high (163.0) 477 days ago, and 176.0% higher than 52 week low (67.96) 211 days ago.

Teradyne Inc is at 2 years high (183.07).

52 weeks high is 183.07. Previous year low is 84.93, and 52 weeks low is 67.96. It is 12.3% higher than previous year high (163.0) 475 days ago, and 169.4% higher than 52 week low (67.96) 209 days ago.

Teradyne Inc is at 2 years high (181.76).

52 weeks high is 181.76. Previous year low is 82.76, and 52 weeks low is 67.96. It is 11.5% higher than previous year high (163.0) 472 days ago, and 167.5% higher than 52 week low (67.96) 206 days ago.

Teradyne Inc is at 2 years high (176.88).

52 weeks high is 176.88. Previous year low is 82.76, and 52 weeks low is 67.96. It is 8.5% higher than previous year high (163.0) 471 days ago, and 160.3% higher than 52 week low (67.96) 205 days ago.

Teradyne Inc is at 2 years high (173.94).

52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago.

Ulta Beauty Inc is at 2 years high (602.97).

52 weeks high is 602.97. Previous year low is 320.55, and 52 weeks low is 314.47. It is 6.3% higher than previous year high (567.18) 636 days ago, and 91.7% higher than 52 week low (314.47) 271 days ago.

Ulta Beauty Inc is at 2 years high (601.5).

52 weeks high is 601.5. Previous year low is 320.55, and 52 weeks low is 314.47. It is 6.1% higher than previous year high (567.18) 632 days ago, and 91.3% higher than 52 week low (314.47) 267 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (29.98).

52 weeks high is 29.98. Previous year low is 6.71, and 52 weeks low is 7.69. It is 139.5% higher than previous year high (12.52) 729 days ago, and 346.8% higher than previous year low (6.71) 487 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (29.53).

52 weeks high is 29.53. Previous year low is 6.71, and 52 weeks low is 7.69. It is 135.9% higher than previous year high (12.52) 727 days ago, and 340.1% higher than previous year low (6.71) 485 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (28.26).

52 weeks high is 28.26. Previous year low is 6.71, and 52 weeks low is 7.69. It is 125.7% higher than previous year high (12.52) 726 days ago, and 321.2% higher than previous year low (6.71) 484 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (27.23).

52 weeks high is 27.23. Previous year low is 6.71, and 52 weeks low is 7.69. It is 117.5% higher than previous year high (12.52) 725 days ago, and 305.8% higher than previous year low (6.71) 483 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (26.08).

52 weeks high is 26.08. Previous year low is 6.71, and 52 weeks low is 7.69. It is 108.3% higher than previous year high (12.52) 722 days ago, and 288.7% higher than previous year low (6.71) 480 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (24.57).

52 weeks high is 24.57. Previous year low is 6.71, and 52 weeks low is 7.69. It is 96.2% higher than previous year high (12.52) 720 days ago, and 266.2% higher than previous year low (6.71) 478 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (24.53).

52 weeks high is 24.53. Previous year low is 6.71, and 52 weeks low is 7.69. It is 95.9% higher than previous year high (12.52) 719 days ago, and 265.6% higher than previous year low (6.71) 477 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (24.0).

52 weeks high is 24.0. Previous year low is 6.71, and 52 weeks low is 7.69. It is 91.7% higher than previous year high (12.52) 715 days ago, and 257.7% higher than previous year low (6.71) 473 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (23.88).

52 weeks high is 23.88. Previous year low is 6.71, and 52 weeks low is 7.69. It is 90.7% higher than previous year high (12.52) 713 days ago, and 255.9% higher than previous year low (6.71) 471 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (23.69).

52 weeks high is 23.69. Previous year low is 6.71, and 52 weeks low is 7.69. It is 89.2% higher than previous year high (12.52) 705 days ago, and 253.1% higher than previous year low (6.71) 463 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (23.05).

52 weeks high is 23.05. Previous year low is 6.71, and 52 weeks low is 7.69. It is 84.1% higher than previous year high (12.52) 698 days ago, and 243.5% higher than previous year low (6.71) 456 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (22.98).

52 weeks high is 22.98. Previous year low is 6.71, and 52 weeks low is 7.69. It is 83.5% higher than previous year high (12.52) 697 days ago, and 242.5% higher than previous year low (6.71) 455 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (22.76).

52 weeks high is 22.76. Previous year low is 6.71, and 52 weeks low is 7.69. It is 81.8% higher than previous year high (12.52) 692 days ago, and 239.2% higher than previous year low (6.71) 450 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (22.6).

52 weeks high is 22.6. Previous year low is 6.71, and 52 weeks low is 7.69. It is 80.5% higher than previous year high (12.52) 691 days ago, and 236.8% higher than previous year low (6.71) 449 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (22.45).

52 weeks high is 22.45. Previous year low is 6.71, and 52 weeks low is 7.69. It is 79.3% higher than previous year high (12.52) 687 days ago, and 234.6% higher than previous year low (6.71) 445 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (21.62).

52 weeks high is 21.62. Previous year low is 6.71, and 52 weeks low is 7.69. It is 72.7% higher than previous year high (12.52) 686 days ago, and 222.2% higher than previous year low (6.71) 444 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (21.34).

52 weeks high is 21.34. Previous year low is 6.71, and 52 weeks low is 7.69. It is 70.4% higher than previous year high (12.52) 685 days ago, and 218.0% higher than previous year low (6.71) 443 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (21.25).

52 weeks high is 21.25. Previous year low is 6.71, and 52 weeks low is 7.52. It is 69.7% higher than previous year high (12.52) 679 days ago, and 216.7% higher than previous year low (6.71) 437 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (20.53).

52 weeks high is 20.53. Previous year low is 6.71, and 52 weeks low is 7.33. It is 64.0% higher than previous year high (12.52) 678 days ago, and 206.0% higher than previous year low (6.71) 436 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (20.33).

52 weeks high is 20.33. Previous year low is 6.71, and 52 weeks low is 7.33. It is 62.4% higher than previous year high (12.52) 677 days ago, and 203.0% higher than previous year low (6.71) 435 days ago.

Warner Bros. Discovery Inc - Class A rises 55.7% (19.53) over last 20 days.

It rises on average 18.6% per week. It is 56.0% higher than previous year high (12.52) 656 days ago, and 191.1% higher than previous year low (6.71) 414 days ago.

Warner Bros. Discovery Inc - Class A rises 53.9% (18.865) over last 20 days.

It rises on average 18.0% per week. It is 50.7% higher than previous year high (12.52) 655 days ago, and 181.1% higher than previous year low (6.71) 413 days ago.

Warner Bros. Discovery Inc - Class A rises 58.0% (19.51) over last 20 days.

It rises on average 19.3% per week. It is 55.8% higher than previous year high (12.52) 652 days ago, and 190.8% higher than previous year low (6.71) 410 days ago.

Warner Bros. Discovery Inc - Class A rises 63.3% (19.78) over last 20 days.

It rises on average 21.1% per week. It is 58.0% higher than previous year high (12.52) 651 days ago, and 194.8% higher than previous year low (6.71) 409 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (19.82).

52 weeks high is 19.82. Previous year low is 6.71, and 52 weeks low is 7.33. It is 58.3% higher than previous year high (12.52) 650 days ago, and 195.4% higher than previous year low (6.71) 408 days ago.

Warner Bros. Discovery Inc - Class A rises 64.1% (19.56) over last 20 days.

It rises on average 21.4% per week. It is 56.2% higher than previous year high (12.52) 649 days ago, and 191.5% higher than previous year low (6.71) 407 days ago.

Warner Bros. Discovery Inc - Class A is at 2 years high (19.61).

52 weeks high is 19.61. Previous year low is 6.71, and 52 weeks low is 7.33. It is 56.6% higher than previous year high (12.52) 648 days ago, and 192.3% higher than previous year low (6.71) 406 days ago.

Warner Bros. Discovery Inc - Class A rises 66.4% (19.33) over last 20 days.

It rises on average 22.1% per week. It is 54.4% higher than previous year high (12.52) 645 days ago, and 188.1% higher than previous year low (6.71) 403 days ago.

Warner Bros. Discovery Inc - Class A rises 60.7% (18.7) over last 20 days.

It rises on average 20.2% per week. It is 49.4% higher than previous year high (12.52) 644 days ago, and 178.7% higher than previous year low (6.71) 402 days ago.

Warner Bros. Discovery Inc - Class A rises 49.2% (17.99) over last 20 days.

It rises on average 16.4% per week. It is 43.7% higher than previous year high (12.52) 643 days ago, and 168.1% higher than previous year low (6.71) 401 days ago.

Warner Bros. Discovery Inc - Class A rises 50.2% (18.25) over last 20 days.

It rises on average 16.7% per week. It is 45.8% higher than previous year high (12.52) 642 days ago, and 172.0% higher than previous year low (6.71) 400 days ago.

Western Digital Corp is at 2 years high (187.2).

52 weeks high is 187.2. Previous year low is 49.41, and 52 weeks low is 30.54. It is 133.3% higher than previous year high (80.24) 519 days ago, and 513.0% higher than 52 week low (30.54) 251 days ago.

Western Digital Corp is at 2 years high (181.95).

52 weeks high is 181.95. Previous year low is 49.24, and 52 weeks low is 30.54. It is 126.8% higher than previous year high (80.24) 518 days ago, and 495.8% higher than 52 week low (30.54) 250 days ago.

Western Digital Corp is at 2 years high (174.22).

52 weeks high is 174.22. Previous year low is 45.18, and 52 weeks low is 30.54. It is 117.1% higher than previous year high (80.24) 488 days ago, and 470.5% higher than 52 week low (30.54) 220 days ago.

Western Digital Corp is at 2 years high (160.1).

52 weeks high is 160.1. Previous year low is 43.09, and 52 weeks low is 30.54. It is 99.5% higher than previous year high (80.24) 483 days ago, and 424.2% higher than 52 week low (30.54) 215 days ago.

Western Digital Corp is at 2 years high (158.02).

52 weeks high is 158.02. Previous year low is 43.09, and 52 weeks low is 30.54. It is 96.9% higher than previous year high (80.24) 481 days ago, and 417.4% higher than 52 week low (30.54) 213 days ago.

Western Digital Corp is at 2 years high (150.21).

52 weeks high is 150.21. Previous year low is 41.74, and 52 weeks low is 30.54. It is 87.2% higher than previous year high (80.24) 478 days ago, and 391.8% higher than 52 week low (30.54) 210 days ago.

Western Digital Corp is at 2 years high (141.38).

52 weeks high is 141.38. Previous year low is 40.15, and 52 weeks low is 30.54. It is 76.2% higher than previous year high (80.24) 476 days ago, and 362.9% higher than 52 week low (30.54) 208 days ago.

Western Digital Corp is at 2 years high (131.31).

52 weeks high is 131.31. Previous year low is 38.26, and 52 weeks low is 30.54. It is 63.6% higher than previous year high (80.24) 450 days ago, and 330.0% higher than 52 week low (30.54) 182 days ago.

Western Digital Corp is at 2 years high (131.26).

52 weeks high is 131.26. Previous year low is 38.26, and 52 weeks low is 30.54. It is 63.6% higher than previous year high (80.24) 449 days ago, and 329.8% higher than 52 week low (30.54) 181 days ago.

Western Digital Corp is at 2 years high (130.59).

52 weeks high is 130.59. Previous year low is 38.26, and 52 weeks low is 30.54. It is 62.7% higher than previous year high (80.24) 448 days ago, and 327.6% higher than 52 week low (30.54) 180 days ago.

Western Digital Corp is at 2 years high (120.06).

52 weeks high is 120.06. Previous year low is 38.26, and 52 weeks low is 30.54. It is 49.6% higher than previous year high (80.24) 447 days ago, and 293.1% higher than 52 week low (30.54) 179 days ago.

Western Digital Corp is at 2 years high (116.74).

52 weeks high is 116.74. Previous year low is 38.26, and 52 weeks low is 30.54. It is 45.5% higher than previous year high (80.24) 446 days ago, and 282.3% higher than 52 week low (30.54) 178 days ago.

Western Digital Corp is at 2 years high (112.41).

52 weeks high is 112.41. Previous year low is 38.26, and 52 weeks low is 30.54. It is 40.1% higher than previous year high (80.24) 439 days ago, and 268.1% higher than 52 week low (30.54) 171 days ago.

Western Digital Corp is at 2 years high (106.63).

52 weeks high is 106.63. Previous year low is 38.26, and 52 weeks low is 30.54. It is 32.9% higher than previous year high (80.24) 436 days ago, and 249.1% higher than 52 week low (30.54) 168 days ago.

Western Digital Corp is at 2 years high (105.15).

52 weeks high is 105.15. Previous year low is 38.26, and 52 weeks low is 30.54. It is 31.0% higher than previous year high (80.24) 435 days ago, and 244.3% higher than 52 week low (30.54) 167 days ago.

Western Digital Corp is at 2 years high (103.09).

52 weeks high is 103.09. Previous year low is 38.26, and 52 weeks low is 30.54. It is 28.5% higher than previous year high (80.24) 433 days ago, and 237.6% higher than 52 week low (30.54) 165 days ago.

Abbvie Inc is at 2 years high (244.38).

52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock.

Abbvie Inc is at 2 years high (231.54).

52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock.

Abbvie Inc is at 2 years high (223.16).

52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.61).

52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.59).

52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock.

Abbvie Inc is at 2 years high (222.47).

52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock.

Abbvie Inc is at 2 years high (221.99).

52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock.

Abbvie Inc is at 2 years high (220.81).

52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

iShares U.S. Technology ETF is at 2 years high (211.27).

52 weeks high is 211.27. Previous year low is 103.1, and 52 weeks low is 122.57. It is 33.1% higher than previous year high (158.73) 476 days ago, and 104.9% higher than previous year low (103.1) 730 days ago.

iShares U.S. Technology ETF is at 2 years high (209.34).

52 weeks high is 209.34. Previous year low is 103.1, and 52 weeks low is 122.57. It is 31.9% higher than previous year high (158.73) 475 days ago, and 103.0% higher than previous year low (103.1) 729 days ago.

iShares U.S. Technology ETF is at 2 years high (207.31).

52 weeks high is 207.31. Previous year low is 103.1, and 52 weeks low is 122.57. It is 30.6% higher than previous year high (158.73) 474 days ago, and 101.1% higher than previous year low (103.1) 728 days ago.

iShares U.S. Technology ETF is at 2 years high (203.09).

52 weeks high is 203.09. Previous year low is 101.31, and 52 weeks low is 122.57. It is 27.9% higher than previous year high (158.73) 471 days ago, and 100.5% higher than previous year low (101.31) 729 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (106.38).

52 weeks high is 106.38. Previous year low is 81.87, and 52 weeks low is 76.53. It is 7.7% higher than previous year high (98.73) 381 days ago, and 39.0% higher than 52 week low (76.53) 247 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (105.77).

52 weeks high is 105.77. Previous year low is 81.56, and 52 weeks low is 76.53. It is 7.1% higher than previous year high (98.73) 380 days ago, and 38.2% higher than 52 week low (76.53) 246 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (105.19).

52 weeks high is 105.19. Previous year low is 80.1, and 52 weeks low is 76.53. It is 6.5% higher than previous year high (98.73) 375 days ago, and 37.4% higher than 52 week low (76.53) 241 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (104.94).

52 weeks high is 104.94. Previous year low is 79.97, and 52 weeks low is 76.53. It is 6.3% higher than previous year high (98.73) 374 days ago, and 37.1% higher than 52 week low (76.53) 240 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (104.7).

52 weeks high is 104.7. Previous year low is 79.97, and 52 weeks low is 76.53. It is 6.0% higher than previous year high (98.73) 373 days ago, and 36.8% higher than 52 week low (76.53) 239 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (103.39).

52 weeks high is 103.39. Previous year low is 79.97, and 52 weeks low is 76.53. It is 4.7% higher than previous year high (98.73) 372 days ago, and 35.1% higher than 52 week low (76.53) 238 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (103.24).

52 weeks high is 103.24. Previous year low is 78.69, and 52 weeks low is 76.53. It is 4.6% higher than previous year high (98.73) 368 days ago, and 34.9% higher than 52 week low (76.53) 234 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (102.89).

52 weeks high is 102.89. Previous year low is 78.01, and 52 weeks low is 76.53. It is 4.2% higher than previous year high (98.73) 366 days ago, and 34.4% higher than 52 week low (76.53) 232 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (102.84).

52 weeks high is 102.84. Previous year low is 71.35, and 52 weeks low is 76.53. It is 5.3% higher than previous year high (97.63) 374 days ago, and 44.1% higher than previous year low (71.35) 728 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (102.71).

52 weeks high is 102.71. Previous year low is 70.71, and 52 weeks low is 76.53. It is 5.2% higher than previous year high (97.63) 371 days ago, and 45.3% higher than previous year low (70.71) 728 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (102.54).

52 weeks high is 102.54. Previous year low is 70.71, and 52 weeks low is 76.53. It is 5.0% higher than previous year high (97.63) 370 days ago, and 45.0% higher than previous year low (70.71) 727 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (102.39).

52 weeks high is 102.39. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.9% higher than previous year high (97.63) 368 days ago, and 44.8% higher than previous year low (70.71) 725 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (101.55).

52 weeks high is 101.55. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.0% higher than previous year high (97.63) 367 days ago, and 43.6% higher than previous year low (70.71) 724 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (101.11).

52 weeks high is 101.11. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.3% higher than previous year high (96.95) 368 days ago, and 43.0% higher than previous year low (70.71) 707 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (100.59).

52 weeks high is 100.59. Previous year low is 70.71, and 52 weeks low is 76.53. It is 3.8% higher than previous year high (96.95) 367 days ago, and 42.3% higher than previous year low (70.71) 706 days ago.

VanEck Morningstar Wide Moat ETF is at 2 years high (100.47).

52 weeks high is 100.47. Previous year low is 70.71, and 52 weeks low is 76.53. It is 3.6% higher than previous year high (96.95) 366 days ago, and 42.1% higher than previous year low (70.71) 705 days ago.

Global X Uranium ETF is at 2 years high (58.11).

52 weeks high is 58.11. Previous year low is 23.18, and 52 weeks low is 20.26. It is 75.0% higher than previous year high (33.21) 513 days ago, and 186.8% higher than 52 week low (20.26) 190 days ago.

Global X Uranium ETF is at 2 years high (56.96).

52 weeks high is 56.96. Previous year low is 23.18, and 52 weeks low is 20.26. It is 71.5% higher than previous year high (33.21) 512 days ago, and 181.1% higher than 52 week low (20.26) 189 days ago.

Global X Uranium ETF is at 2 years high (55.49).

52 weeks high is 55.49. Previous year low is 23.18, and 52 weeks low is 20.26. It is 67.1% higher than previous year high (33.21) 511 days ago, and 173.9% higher than 52 week low (20.26) 188 days ago.

American Express Company is at 2 years high (384.89).

52 weeks high is 384.89. Previous year low is 171.04, and 52 weeks low is 231.39. It is 26.0% higher than previous year high (305.57) 380 days ago, and 125.0% higher than previous year low (171.04) 730 days ago.

American Express Company is at 2 years high (375.57).

52 weeks high is 375.57. Previous year low is 168.39, and 52 weeks low is 231.39. It is 22.9% higher than previous year high (305.57) 379 days ago, and 123.0% higher than previous year low (168.39) 730 days ago.

American Express Company is at 2 years high (372.77).

52 weeks high is 372.77. Previous year low is 154.34, and 52 weeks low is 231.39. It is 26.3% higher than previous year high (295.16) 371 days ago, and 141.5% higher than previous year low (154.34) 730 days ago.

American Express Company is at 2 years high (370.16).

52 weeks high is 370.16. Previous year low is 154.34, and 52 weeks low is 231.39. It is 25.4% higher than previous year high (295.16) 370 days ago, and 139.8% higher than previous year low (154.34) 729 days ago.

American Express Company is at 2 years high (368.54).

52 weeks high is 368.54. Previous year low is 152.37, and 52 weeks low is 231.39. It is 24.9% higher than previous year high (295.16) 366 days ago, and 141.9% higher than previous year low (152.37) 729 days ago.

American Express Company is at 2 years high (365.8).

52 weeks high is 365.8. Previous year low is 152.37, and 52 weeks low is 231.39. It is 23.9% higher than previous year high (295.16) 364 days ago, and 140.1% higher than previous year low (152.37) 727 days ago.

American Express Company is at 2 years high (361.67).

52 weeks high is 361.67. Previous year low is 143.27, and 52 weeks low is 231.39. It is 26.6% higher than previous year high (285.78) 375 days ago, and 152.4% higher than previous year low (143.27) 728 days ago.

American Express Company is at 2 years high (357.56).

52 weeks high is 357.56. Previous year low is 141.31, and 52 weeks low is 231.39. It is 25.1% higher than previous year high (285.78) 372 days ago, and 153.0% higher than previous year low (141.31) 728 days ago.

American Express Company is at 2 years high (355.22).

52 weeks high is 355.22. Previous year low is 141.31, and 52 weeks low is 231.39. It is 24.3% higher than previous year high (285.78) 369 days ago, and 151.4% higher than previous year low (141.31) 725 days ago.

American Express Company is at 2 years high (349.48).

52 weeks high is 349.48. Previous year low is 141.31, and 52 weeks low is 231.39. It is 22.3% higher than previous year high (285.78) 368 days ago, and 147.3% higher than previous year low (141.31) 724 days ago.

American Express Company is at 2 years high (346.62).

52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago.

Alibaba Group Holding Ltd is at 2 years high (182.78).

52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago.

Alibaba Group Holding Ltd is at 2 years high (179.9).

52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago.

Alibaba Group Holding Ltd is at 2 years high (176.44).

52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago.

Alibaba Group Holding Ltd is at 2 years high (166.17).

52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago.

Alibaba Group Holding Ltd is at 2 years high (162.21).

52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago.

Bank Of America Corp is at 2 years high (55.14).

52 weeks high is 55.14. Previous year low is 31.73, and 52 weeks low is 34.39. It is 15.4% higher than previous year high (47.77) 380 days ago, and 73.8% higher than previous year low (31.73) 694 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.56).

52 weeks high is 54.56. Previous year low is 30.74, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (47.77) 379 days ago, and 77.5% higher than previous year low (30.74) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.16).

52 weeks high is 54.16. Previous year low is 30.53, and 52 weeks low is 34.39. It is 13.4% higher than previous year high (47.77) 372 days ago, and 77.4% higher than previous year low (30.53) 729 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (54.11).

52 weeks high is 54.11. Previous year low is 27.7, and 52 weeks low is 34.39. It is 17.4% higher than previous year high (46.08) 366 days ago, and 95.3% higher than previous year low (27.7) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.63).

52 weeks high is 53.63. Previous year low is 27.7, and 52 weeks low is 34.39. It is 16.4% higher than previous year high (46.08) 365 days ago, and 93.6% higher than previous year low (27.7) 729 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.56).

52 weeks high is 53.56. Previous year low is 27.53, and 52 weeks low is 34.39. It is 21.4% higher than previous year high (44.13) 475 days ago, and 94.6% higher than previous year low (27.53) 725 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.45).

52 weeks high is 53.45. Previous year low is 26.4, and 52 weeks low is 34.39. It is 21.1% higher than previous year high (44.13) 472 days ago, and 102.5% higher than previous year low (26.4) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.03).

52 weeks high is 53.03. Previous year low is 26.34, and 52 weeks low is 34.39. It is 20.2% higher than previous year high (44.13) 471 days ago, and 101.3% higher than previous year low (26.34) 730 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (53.02).

52 weeks high is 53.02. Previous year low is 25.69, and 52 weeks low is 34.39. It is 20.1% higher than previous year high (44.13) 468 days ago, and 106.4% higher than previous year low (25.69) 728 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.57).

52 weeks high is 52.57. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.1% higher than previous year high (44.13) 465 days ago, and 108.9% higher than previous year low (25.17) 728 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.42).

52 weeks high is 52.42. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.8% higher than previous year high (44.13) 440 days ago, and 108.3% higher than previous year low (25.17) 703 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.25).

52 weeks high is 52.25. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.4% higher than previous year high (44.13) 430 days ago, and 107.6% higher than previous year low (25.17) 693 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (52.13).

52 weeks high is 52.13. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.1% higher than previous year high (44.13) 429 days ago, and 107.1% higher than previous year low (25.17) 692 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (51.4).

52 weeks high is 51.4. Previous year low is 25.17, and 52 weeks low is 34.39. It is 16.5% higher than previous year high (44.13) 428 days ago, and 104.2% higher than previous year low (25.17) 691 days ago. Dividend stock.

Peabody Energy Corp New is at 2 years high (34.88).

52 weeks high is 34.88. Previous year low is 20.56, and 52 weeks low is 10.31. It is 28.4% higher than previous year high (27.16) 585 days ago, and 238.3% higher than 52 week low (10.31) 190 days ago.

Peabody Energy Corp New is at 2 years high (33.42).

52 weeks high is 33.42. Previous year low is 20.56, and 52 weeks low is 10.31. It is 23.0% higher than previous year high (27.16) 584 days ago, and 224.2% higher than 52 week low (10.31) 189 days ago.

Citigroup Inc is at 2 years high (111.8).

52 weeks high is 111.8. Previous year low is 49.34, and 52 weeks low is 58.13. It is 54.2% higher than previous year high (72.5) 367 days ago, and 126.6% higher than previous year low (49.34) 730 days ago.

Citigroup Inc is at 2 years high (111.74).

52 weeks high is 111.74. Previous year low is 48.06, and 52 weeks low is 58.13. It is 54.1% higher than previous year high (72.5) 366 days ago, and 132.5% higher than previous year low (48.06) 730 days ago.

Citigroup Inc is at 2 years high (111.09).

52 weeks high is 111.09. Previous year low is 48.06, and 52 weeks low is 58.13. It is 53.2% higher than previous year high (72.5) 365 days ago, and 131.1% higher than previous year low (48.06) 729 days ago.

Citigroup Inc is at 2 years high (109.43).

52 weeks high is 109.43. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.9% higher than previous year high (72.5) 364 days ago, and 127.7% higher than previous year low (48.06) 728 days ago.

Citigroup Inc is at 2 years high (108.92).

52 weeks high is 108.92. Previous year low is 48.06, and 52 weeks low is 58.13. It is 50.8% higher than previous year high (72.23) 368 days ago, and 126.6% higher than previous year low (48.06) 727 days ago.

Citigroup Inc is at 2 years high (108.88).

52 weeks high is 108.88. Previous year low is 47.86, and 52 weeks low is 58.13. It is 50.7% higher than previous year high (72.23) 365 days ago, and 127.5% higher than previous year low (47.86) 730 days ago.

Citigroup Inc is at 2 years high (107.79).

52 weeks high is 107.79. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.2% higher than previous year high (72.23) 364 days ago, and 130.8% higher than previous year low (46.7) 730 days ago.

Citigroup Inc is at 2 years high (106.72).

52 weeks high is 106.72. Previous year low is 46.7, and 52 weeks low is 58.13. It is 49.3% higher than previous year high (71.5) 364 days ago, and 128.5% higher than previous year low (46.7) 729 days ago.

Citigroup Inc is at 2 years high (103.6).

52 weeks high is 103.6. Previous year low is 45.75, and 52 weeks low is 58.13. It is 46.2% higher than previous year high (70.87) 364 days ago, and 126.4% higher than previous year low (45.75) 730 days ago.

Citigroup Inc is at 2 years high (103.49).

52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.

Citigroup Inc is at 2 years high (102.68).

52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.

Citigroup Inc is at 2 years high (102.41).

52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.

Citigroup Inc is at 2 years high (101.76).

52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.

Citigroup Inc is at 2 years high (100.64).

52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.

Cardinal Health Inc is at 2 years high (213.73).

52 weeks high is 213.73. Previous year low is 93.74, and 52 weeks low is 115.82. It is 70.5% higher than previous year high (125.33) 377 days ago, and 128.0% higher than previous year low (93.74) 498 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (211.2).

52 weeks high is 211.2. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.5% higher than previous year high (125.33) 376 days ago, and 125.3% higher than previous year low (93.74) 497 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (209.48).

52 weeks high is 209.48. Previous year low is 93.74, and 52 weeks low is 115.82. It is 67.1% higher than previous year high (125.33) 373 days ago, and 123.5% higher than previous year low (93.74) 494 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (207.9).

52 weeks high is 207.9. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.9% higher than previous year high (125.33) 372 days ago, and 121.8% higher than previous year low (93.74) 493 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (207.52).

52 weeks high is 207.52. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.6% higher than previous year high (125.33) 371 days ago, and 121.4% higher than previous year low (93.74) 492 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (206.97).

52 weeks high is 206.97. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.1% higher than previous year high (125.33) 370 days ago, and 120.8% higher than previous year low (93.74) 491 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (206.18).

52 weeks high is 206.18. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.5% higher than previous year high (125.33) 369 days ago, and 119.9% higher than previous year low (93.74) 490 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (206.06).

52 weeks high is 206.06. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.4% higher than previous year high (125.33) 365 days ago, and 119.8% higher than previous year low (93.74) 486 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (205.43).

52 weeks high is 205.43. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (121.64) 364 days ago, and 119.1% higher than previous year low (93.74) 483 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (203.67).

52 weeks high is 203.67. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (120.56) 364 days ago, and 117.3% higher than previous year low (93.74) 480 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (196.79).

52 weeks high is 196.79. Previous year low is 93.74, and 52 weeks low is 115.82. It is 66.5% higher than previous year high (118.22) 363 days ago, and 109.9% higher than previous year low (93.74) 478 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (195.34).

52 weeks high is 195.34. Previous year low is 93.74, and 52 weeks low is 113.18. It is 68.2% higher than previous year high (116.13) 368 days ago, and 108.4% higher than previous year low (93.74) 477 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (190.77).

52 weeks high is 190.77. Previous year low is 93.58, and 52 weeks low is 111.9. It is 64.3% higher than previous year high (116.13) 364 days ago, and 103.9% higher than previous year low (93.58) 730 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (189.84).

52 weeks high is 189.84. Previous year low is 91.0, and 52 weeks low is 108.52. It is 64.2% higher than previous year high (115.62) 597 days ago, and 108.6% higher than previous year low (91.0) 730 days ago. Dividend stock.

Chubb Ltd is at 2 years high (308.47).

52 weeks high is 308.47. Previous year low is 218.81, and 52 weeks low is 257.71. It is 2.2% higher than previous year high (301.89) 421 days ago, and 41.0% higher than previous year low (218.81) 723 days ago.

Chubb Ltd is at 2 years high (305.98).

52 weeks high is 305.98. Previous year low is 218.81, and 52 weeks low is 257.71. It is 1.4% higher than previous year high (301.89) 420 days ago, and 39.8% higher than previous year low (218.81) 722 days ago.

Cummins Inc is at 2 years high (524.53).

52 weeks high is 524.53. Previous year low is 229.21, and 52 weeks low is 267.12. It is 36.8% higher than previous year high (383.42) 366 days ago, and 128.8% higher than previous year low (229.21) 691 days ago. Dividend stock.

Cummins Inc is at 2 years high (510.74).

52 weeks high is 510.74. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.9% higher than previous year high (378.57) 364 days ago, and 123.4% higher than previous year low (228.67) 730 days ago. Dividend stock.

Cummins Inc is at 2 years high (507.81).

52 weeks high is 507.81. Previous year low is 228.67, and 52 weeks low is 267.12. It is 34.2% higher than previous year high (378.33) 364 days ago, and 122.1% higher than previous year low (228.67) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (501.5).

52 weeks high is 501.5. Previous year low is 228.67, and 52 weeks low is 267.12. It is 32.9% higher than previous year high (377.39) 371 days ago, and 119.3% higher than previous year low (228.67) 728 days ago. Dividend stock.

Cummins Inc is at 2 years high (497.98).

52 weeks high is 497.98. Previous year low is 223.95, and 52 weeks low is 267.12. It is 32.0% higher than previous year high (377.39) 367 days ago, and 122.4% higher than previous year low (223.95) 730 days ago. Dividend stock.

Cummins Inc is at 2 years high (497.11).

52 weeks high is 497.11. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.7% higher than previous year high (377.39) 365 days ago, and 122.2% higher than previous year low (223.75) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (494.94).

52 weeks high is 494.94. Previous year low is 223.75, and 52 weeks low is 267.12. It is 31.1% higher than previous year high (377.39) 364 days ago, and 121.2% higher than previous year low (223.75) 728 days ago. Dividend stock.

Cummins Inc is at 2 years high (485.62).

52 weeks high is 485.62. Previous year low is 223.75, and 52 weeks low is 267.12. It is 29.4% higher than previous year high (375.27) 364 days ago, and 117.0% higher than previous year low (223.75) 727 days ago. Dividend stock.

Cummins Inc is at 2 years high (484.34).

52 weeks high is 484.34. Previous year low is 217.43, and 52 weeks low is 267.12. It is 35.1% higher than previous year high (358.43) 364 days ago, and 122.8% higher than previous year low (217.43) 728 days ago. Dividend stock.

Cummins Inc is at 2 years high (473.34).

52 weeks high is 473.34. Previous year low is 215.44, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (356.46) 364 days ago, and 119.7% higher than previous year low (215.44) 729 days ago. Dividend stock.

Cummins Inc is at 2 years high (441.26).

52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.

Cummins Inc is at 2 years high (426.39).

52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.

Cummins Inc is at 2 years high (415.44).

52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.

Capital One Financial Corp is at 2 years high (239.29).

52 weeks high is 239.29. Previous year low is 120.29, and 52 weeks low is 150.57. It is 24.6% higher than previous year high (192.01) 377 days ago, and 98.9% higher than previous year low (120.29) 730 days ago.

Capital One Financial Corp is at 2 years high (237.76).

52 weeks high is 237.76. Previous year low is 118.81, and 52 weeks low is 150.57. It is 23.8% higher than previous year high (192.01) 376 days ago, and 100.1% higher than previous year low (118.81) 730 days ago.

Capital One Financial Corp is at 2 years high (230.81).

52 weeks high is 230.81. Previous year low is 118.81, and 52 weeks low is 150.57. It is 20.2% higher than previous year high (192.01) 375 days ago, and 94.3% higher than previous year low (118.81) 729 days ago.

Capital One Financial Corp is at 2 years high (230.68).

52 weeks high is 230.68. Previous year low is 113.77, and 52 weeks low is 150.57. It is 20.1% higher than previous year high (192.01) 371 days ago, and 102.8% higher than previous year low (113.77) 730 days ago.

Carvana Co. - Class A is at 2 years high (472.73).

52 weeks high is 472.73. Previous year low is 39.5, and 52 weeks low is 162.57. It is 81.3% higher than previous year high (260.8) 381 days ago, and 1096.8% higher than previous year low (39.5) 730 days ago.

Carvana Co. - Class A is at 2 years high (467.67).

52 weeks high is 467.67. Previous year low is 39.5, and 52 weeks low is 162.57. It is 79.3% higher than previous year high (260.8) 380 days ago, and 1084.0% higher than previous year low (39.5) 729 days ago.

Carvana Co. - Class A is at 2 years high (456.33).

52 weeks high is 456.33. Previous year low is 39.5, and 52 weeks low is 162.57. It is 75.0% higher than previous year high (260.8) 379 days ago, and 1055.3% higher than previous year low (39.5) 728 days ago.

Carvana Co. - Class A is at 2 years high (447.98).

52 weeks high is 447.98. Previous year low is 39.5, and 52 weeks low is 162.57. It is 71.8% higher than previous year high (260.8) 378 days ago, and 1034.1% higher than previous year low (39.5) 727 days ago.

Carvana Co. - Class A is at 2 years high (399.77).

52 weeks high is 399.77. Previous year low is 37.38, and 52 weeks low is 162.57. It is 53.3% higher than previous year high (260.8) 375 days ago, and 969.5% higher than previous year low (37.38) 730 days ago.

Carvana Co. - Class A is at 2 years high (398.85).

52 weeks high is 398.85. Previous year low is 37.38, and 52 weeks low is 162.57. It is 52.9% higher than previous year high (260.8) 374 days ago, and 967.0% higher than previous year low (37.38) 729 days ago.

Carvana Co. - Class A is at 2 years high (395.41).

52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.

Carvana Co. - Class A is at 2 years high (392.66).

52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.

Carvana Co. - Class A is at 2 years high (391.89).

52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.

CVS Health Corp is at 2 years high (83.04).

52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.

CVS Health Corp is at 2 years high (82.52).

52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.

General Electric Company is at 2 years high (314.28).

52 weeks high is 314.28. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.8% higher than previous year high (194.23) 373 days ago, and 193.0% higher than previous year low (107.25) 728 days ago. Dividend stock.

General Electric Company is at 2 years high (312.84).

52 weeks high is 312.84. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.1% higher than previous year high (194.23) 371 days ago, and 191.7% higher than previous year low (107.25) 726 days ago. Dividend stock.

General Electric Company is at 2 years high (306.63).

52 weeks high is 306.63. Previous year low is 106.35, and 52 weeks low is 159.95. It is 57.9% higher than previous year high (194.23) 365 days ago, and 188.3% higher than previous year low (106.35) 725 days ago. Dividend stock.

General Electric Company rises 42.4% (297.53) over last 161 days.

Volume drops -37.6%. It is 54.5% higher than previous year high (192.63) 364 days ago, and 180.5% higher than previous year low (106.08) 724 days ago. Dividend stock.

Globe Life Inc is at 2 years high (146.55).

52 weeks high is 146.55. Previous year low is 49.17, and 52 weeks low is 103.49. It is 14.1% higher than previous year high (128.4) 573 days ago, and 198.0% higher than previous year low (49.17) 530 days ago. Dividend stock.

Globe Life Inc is at 2 years high (145.43).

52 weeks high is 145.43. Previous year low is 49.17, and 52 weeks low is 103.49. It is 13.3% higher than previous year high (128.4) 569 days ago, and 195.8% higher than previous year low (49.17) 526 days ago. Dividend stock.

Globe Life Inc is at 2 years high (143.63).

52 weeks high is 143.63. Previous year low is 49.17, and 52 weeks low is 103.49. It is 11.9% higher than previous year high (128.4) 568 days ago, and 192.1% higher than previous year low (49.17) 525 days ago. Dividend stock.

General Motors Company is at 2 years high (80.89).

52 weeks high is 80.89. Previous year low is 33.99, and 52 weeks low is 42.48. It is 34.4% higher than previous year high (60.2) 382 days ago, and 138.0% higher than previous year low (33.99) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (80.85).

52 weeks high is 80.85. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.3% higher than previous year high (60.2) 381 days ago, and 141.9% higher than previous year low (33.42) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (80.8).

52 weeks high is 80.8. Previous year low is 33.42, and 52 weeks low is 42.48. It is 34.2% higher than previous year high (60.2) 380 days ago, and 141.8% higher than previous year low (33.42) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (77.16).

52 weeks high is 77.16. Previous year low is 33.42, and 52 weeks low is 42.48. It is 28.2% higher than previous year high (60.2) 379 days ago, and 130.9% higher than previous year low (33.42) 728 days ago. Dividend stock.

General Motors Company is at 2 years high (76.05).

52 weeks high is 76.05. Previous year low is 32.91, and 52 weeks low is 42.48. It is 26.3% higher than previous year high (60.2) 375 days ago, and 131.1% higher than previous year low (32.91) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (75.29).

52 weeks high is 75.29. Previous year low is 32.68, and 52 weeks low is 42.48. It is 25.1% higher than previous year high (60.2) 374 days ago, and 130.4% higher than previous year low (32.68) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (74.69).

52 weeks high is 74.69. Previous year low is 32.68, and 52 weeks low is 42.48. It is 24.1% higher than previous year high (60.2) 373 days ago, and 128.5% higher than previous year low (32.68) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (73.66).

52 weeks high is 73.66. Previous year low is 32.68, and 52 weeks low is 42.48. It is 22.4% higher than previous year high (60.2) 372 days ago, and 125.4% higher than previous year low (32.68) 728 days ago. Dividend stock.

General Motors Company is at 2 years high (73.52).

52 weeks high is 73.52. Previous year low is 31.6, and 52 weeks low is 42.48. It is 22.1% higher than previous year high (60.2) 368 days ago, and 132.7% higher than previous year low (31.6) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (72.81).

52 weeks high is 72.81. Previous year low is 28.5, and 52 weeks low is 42.48. It is 20.9% higher than previous year high (60.2) 366 days ago, and 155.5% higher than previous year low (28.5) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (72.78).

52 weeks high is 72.78. Previous year low is 28.5, and 52 weeks low is 42.48. It is 20.9% higher than previous year high (60.2) 365 days ago, and 155.4% higher than previous year low (28.5) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (71.89).

52 weeks high is 71.89. Previous year low is 27.48, and 52 weeks low is 42.48. It is 24.6% higher than previous year high (57.71) 365 days ago, and 161.6% higher than previous year low (27.48) 728 days ago. Dividend stock.

General Motors Company is at 2 years high (71.84).

52 weeks high is 71.84. Previous year low is 26.9, and 52 weeks low is 42.48. It is 24.5% higher than previous year high (57.71) 364 days ago, and 167.1% higher than previous year low (26.9) 730 days ago. Dividend stock.

General Motors Company is at 2 years high (71.22).

52 weeks high is 71.22. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.5% higher than previous year high (57.66) 365 days ago, and 164.8% higher than previous year low (26.9) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (71.05).

52 weeks high is 71.05. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.2% higher than previous year high (57.66) 364 days ago, and 164.1% higher than previous year low (26.9) 728 days ago. Dividend stock.

General Motors Company is at 2 years high (70.75).

52 weeks high is 70.75. Previous year low is 26.65, and 52 weeks low is 42.48. It is 27.3% higher than previous year high (55.58) 364 days ago, and 165.5% higher than previous year low (26.65) 729 days ago. Dividend stock.

General Motors Company is at 2 years high (69.87).

52 weeks high is 69.87. Previous year low is 26.65, and 52 weeks low is 42.48. It is 30.0% higher than previous year high (53.73) 371 days ago, and 162.2% higher than previous year low (26.65) 719 days ago. Dividend stock.

General Motors Company is at 2 years high (69.66).

52 weeks high is 69.66. Previous year low is 26.65, and 52 weeks low is 42.48. It is 29.6% higher than previous year high (53.73) 367 days ago, and 161.4% higher than previous year low (26.65) 715 days ago. Dividend stock.

General Motors Company is at 2 years high (67.31).

52 weeks high is 67.31. Previous year low is 26.65, and 52 weeks low is 42.48. It is 25.3% higher than previous year high (53.73) 365 days ago, and 152.6% higher than previous year low (26.65) 713 days ago. Dividend stock.

General Motors Company is at 2 years high (66.62).

52 weeks high is 66.62. Previous year low is 26.65, and 52 weeks low is 42.48. It is 24.0% higher than previous year high (53.73) 364 days ago, and 150.0% higher than previous year low (26.65) 712 days ago. Dividend stock.

General Motors Company is at 2 years high (61.34).

52 weeks high is 61.34. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.9% higher than previous year high (49.9) 441 days ago, and 130.2% higher than previous year low (26.65) 692 days ago. Dividend stock.

General Motors Company is at 2 years high (61.24).

52 weeks high is 61.24. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.7% higher than previous year high (49.9) 436 days ago, and 129.8% higher than previous year low (26.65) 687 days ago. Dividend stock.

General Motors Company is at 2 years high (60.59).

52 weeks high is 60.59. Previous year low is 26.65, and 52 weeks low is 42.48. It is 21.4% higher than previous year high (49.9) 435 days ago, and 127.4% higher than previous year low (26.65) 686 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (911.03).

52 weeks high is 911.03. Previous year low is 352.61, and 52 weeks low is 462.22. It is 50.4% higher than previous year high (605.57) 377 days ago, and 158.4% higher than previous year low (352.61) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (889.24).

52 weeks high is 889.24. Previous year low is 351.76, and 52 weeks low is 462.22. It is 46.8% higher than previous year high (605.57) 376 days ago, and 152.8% higher than previous year low (351.76) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (876.58).

52 weeks high is 876.58. Previous year low is 351.76, and 52 weeks low is 462.22. It is 44.8% higher than previous year high (605.57) 375 days ago, and 149.2% higher than previous year low (351.76) 729 days ago.

Goldman Sachs Group Inc is at 2 years high (866.69).

52 weeks high is 866.69. Previous year low is 351.76, and 52 weeks low is 462.22. It is 43.1% higher than previous year high (605.57) 374 days ago, and 146.4% higher than previous year low (351.76) 728 days ago.

Goldman Sachs Group Inc is at 2 years high (854.56).

52 weeks high is 854.56. Previous year low is 341.97, and 52 weeks low is 462.22. It is 41.1% higher than previous year high (605.57) 371 days ago, and 149.9% higher than previous year low (341.97) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (838.97).

52 weeks high is 838.97. Previous year low is 326.91, and 52 weeks low is 462.22. It is 39.3% higher than previous year high (602.34) 366 days ago, and 156.6% higher than previous year low (326.91) 730 days ago.

Goldman Sachs Group Inc is at 2 years high (810.31).

52 weeks high is 810.31. Previous year low is 326.91, and 52 weeks low is 462.22. It is 34.5% higher than previous year high (602.34) 365 days ago, and 147.9% higher than previous year low (326.91) 729 days ago.

Goldman Sachs Group Inc is at 2 years high (806.32).

52 weeks high is 806.32. Previous year low is 289.91, and 52 weeks low is 462.22. It is 58.0% higher than previous year high (510.25) 389 days ago, and 178.1% higher than previous year low (289.91) 697 days ago.

Goldman Sachs Group Inc is at 2 years high (805.56).

52 weeks high is 805.56. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.9% higher than previous year high (510.25) 388 days ago, and 177.9% higher than previous year low (289.91) 696 days ago.

Goldman Sachs Group Inc is at 2 years high (805.0).

52 weeks high is 805.0. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (510.25) 385 days ago, and 177.7% higher than previous year low (289.91) 693 days ago.

Goldman Sachs Group Inc is at 2 years high (804.31).

52 weeks high is 804.31. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.6% higher than previous year high (510.25) 384 days ago, and 177.4% higher than previous year low (289.91) 692 days ago.

Goldman Sachs Group Inc is at 2 years high (794.22).

52 weeks high is 794.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 55.7% higher than previous year high (510.25) 383 days ago, and 174.0% higher than previous year low (289.91) 691 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (209.19).

52 weeks high is 209.19. Previous year low is 96.94, and 52 weeks low is 141.59. It is 29.1% higher than previous year high (161.98) 364 days ago, and 115.8% higher than previous year low (96.94) 699 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (208.73).

52 weeks high is 208.73. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.2% higher than previous year high (160.3) 364 days ago, and 115.3% higher than previous year low (96.94) 695 days ago.

Houlihan Lokey Inc - Class A is at 2 years high (208.44).

52 weeks high is 208.44. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.8% higher than previous year high (159.3) 366 days ago, and 115.0% higher than previous year low (96.94) 694 days ago.

JPMorgan Chase & Company is at 2 years high (320.41).

52 weeks high is 320.41. Previous year low is 145.78, and 52 weeks low is 210.28. It is 29.7% higher than previous year high (247.06) 371 days ago, and 119.8% higher than previous year low (145.78) 730 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (316.89).

52 weeks high is 316.89. Previous year low is 145.78, and 52 weeks low is 210.28. It is 28.3% higher than previous year high (247.06) 369 days ago, and 117.4% higher than previous year low (145.78) 728 days ago. Dividend stock.

JPMorgan Chase & Company rises 21.9% (307.97) over last 161 days.

Volume rises 134.0%. It is 37.0% higher than previous year high (224.8) 409 days ago, and 127.0% higher than previous year low (135.69) 717 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.55).

52 weeks high is 28.55. Previous year low is 4.78, and 52 weeks low is 9.03. It is 165.6% higher than previous year high (10.75) 413 days ago, and 497.3% higher than previous year low (4.78) 652 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.34).

52 weeks high is 28.34. Previous year low is 4.78, and 52 weeks low is 9.03. It is 163.6% higher than previous year high (10.75) 403 days ago, and 492.9% higher than previous year low (4.78) 642 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (28.11).

52 weeks high is 28.11. Previous year low is 4.78, and 52 weeks low is 9.03. It is 161.5% higher than previous year high (10.75) 400 days ago, and 488.1% higher than previous year low (4.78) 639 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (27.58).

52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (26.9).

52 weeks high is 26.9. Previous year low is 4.78, and 52 weeks low is 9.03. It is 168.2% higher than previous year high (10.03) 364 days ago, and 462.8% higher than previous year low (4.78) 595 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (25.51).

52 weeks high is 25.51. Previous year low is 4.78, and 52 weeks low is 9.03. It is 158.7% higher than previous year high (9.86) 364 days ago, and 433.7% higher than previous year low (4.78) 593 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (25.45).

52 weeks high is 25.45. Previous year low is 4.36, and 52 weeks low is 9.03. It is 158.6% higher than previous year high (9.84) 383 days ago, and 483.7% higher than previous year low (4.36) 730 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (24.85).

52 weeks high is 24.85. Previous year low is 4.36, and 52 weeks low is 9.03. It is 152.5% higher than previous year high (9.84) 382 days ago, and 470.0% higher than previous year low (4.36) 729 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (24.48).

52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (24.23).

52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock.

Kinross Gold Corp is at 2 years high (23.49).

52 weeks high is 23.49. Previous year low is 4.36, and 52 weeks low is 9.03. It is 138.7% higher than previous year high (9.84) 371 days ago, and 438.8% higher than previous year low (4.36) 718 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (46.26).

52 weeks high is 46.26. Previous year low is 24.77, and 52 weeks low is 28.95. It is 25.6% higher than previous year high (36.84) 400 days ago, and 86.8% higher than previous year low (24.77) 730 days ago. Dividend stock.

Lincoln National Corp is at 2 years high (45.02).

52 weeks high is 45.02. Previous year low is 24.52, and 52 weeks low is 28.95. It is 22.2% higher than previous year high (36.84) 399 days ago, and 83.6% higher than previous year low (24.52) 730 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (889.28).

52 weeks high is 889.28. Previous year low is 439.47, and 52 weeks low is 562.78. It is 41.1% higher than previous year high (630.38) 480 days ago, and 102.4% higher than previous year low (439.47) 711 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (870.21).

52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (866.03).

52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (860.75).

52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (859.37).

52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (844.26).

52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (841.67).

52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (825.53).

52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (811.44).

52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (801.67).

52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (795.62).

52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (791.93).

52 weeks high is 791.93. Previous year low is 439.47, and 52 weeks low is 499.18. It is 25.6% higher than previous year high (630.38) 439 days ago, and 80.2% higher than previous year low (439.47) 670 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (781.9).

52 weeks high is 781.9. Previous year low is 439.47, and 52 weeks low is 499.18. It is 24.0% higher than previous year high (630.38) 438 days ago, and 77.9% higher than previous year low (439.47) 669 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (772.54).

52 weeks high is 772.54. Previous year low is 437.42, and 52 weeks low is 482.27. It is 22.6% higher than previous year high (630.38) 424 days ago, and 76.6% higher than previous year low (437.42) 729 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (761.82).

52 weeks high is 761.82. Previous year low is 437.42, and 52 weeks low is 482.27. It is 20.9% higher than previous year high (630.38) 423 days ago, and 74.2% higher than previous year low (437.42) 728 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (760.58).

52 weeks high is 760.58. Previous year low is 434.85, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (630.38) 418 days ago, and 74.9% higher than previous year low (434.85) 726 days ago. Dividend stock.

Mckesson Corporation is at 2 years high (741.31).

52 weeks high is 741.31. Previous year low is 434.85, and 52 weeks low is 479.06. It is 17.6% higher than previous year high (630.38) 417 days ago, and 70.5% higher than previous year low (434.85) 725 days ago. Dividend stock.

Markel Group Inc is at 2 years high (2168.12).

52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.

Markel Group Inc is at 2 years high (2125.83).

52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.

Markel Group Inc is at 2 years high (2091.9099).

52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago.

Markel Group Inc is at 2 years high (2061.1899).

52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago.

Markel Group Inc is at 2 years high (2060.4299).

52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago.

Morgan Stanley is at 2 years high (180.29).

52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.

Morgan Stanley is at 2 years high (179.71).

52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.

Morgan Stanley is at 2 years high (178.83).

52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.

Morgan Stanley is at 2 years high (176.83).

52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.

Morgan Stanley is at 2 years high (176.51).

52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.

Morgan Stanley is at 2 years high (174.89).

52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.

Morgan Stanley is at 2 years high (173.72).

52 weeks high is 173.72. Previous year low is 79.41, and 52 weeks low is 99.83. It is 28.7% higher than previous year high (134.99) 377 days ago, and 118.8% higher than previous year low (79.41) 728 days ago.

Morgan Stanley is at 2 years high (169.92).

52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago.

Morgan Stanley is at 2 years high (166.5).

52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago.

Morgan Stanley is at 2 years high (166.02).

52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago.

Morgan Stanley is at 2 years high (163.86).

52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago.

Morgan Stanley is at 2 years high (162.65).

52 weeks high is 162.65. Previous year low is 70.4, and 52 weeks low is 99.83. It is 36.1% higher than previous year high (119.51) 364 days ago, and 131.0% higher than previous year low (70.4) 719 days ago.

Morgan Stanley is at 2 years high (161.16).

52 weeks high is 161.16. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.7% higher than previous year high (106.96) 439 days ago, and 128.9% higher than previous year low (70.4) 703 days ago.

Morgan Stanley is at 2 years high (160.76).

52 weeks high is 160.76. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 433 days ago, and 128.4% higher than previous year low (70.4) 697 days ago.

Morgan Stanley is at 2 years high (160.71).

52 weeks high is 160.71. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 432 days ago, and 128.3% higher than previous year low (70.4) 696 days ago.

Morgan Stanley is at 2 years high (159.91).

52 weeks high is 159.91. Previous year low is 70.4, and 52 weeks low is 99.83. It is 49.5% higher than previous year high (106.96) 429 days ago, and 127.1% higher than previous year low (70.4) 693 days ago.

Morgan Stanley is at 2 years high (159.24).

52 weeks high is 159.24. Previous year low is 70.4, and 52 weeks low is 99.83. It is 48.9% higher than previous year high (106.96) 428 days ago, and 126.2% higher than previous year low (70.4) 692 days ago.

Morgan Stanley is at 2 years high (157.41).

52 weeks high is 157.41. Previous year low is 70.4, and 52 weeks low is 99.3. It is 47.2% higher than previous year high (106.96) 427 days ago, and 123.6% higher than previous year low (70.4) 691 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).

52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.

Newmont Corp is at 2 years high (99.42).

52 weeks high is 99.42. Previous year low is 29.86, and 52 weeks low is 37.0. It is 69.4% higher than previous year high (58.68) 415 days ago, and 233.0% higher than previous year low (29.86) 653 days ago. Dividend stock.

Newmont Corp is at 2 years high (98.27).

52 weeks high is 98.27. Previous year low is 29.86, and 52 weeks low is 37.0. It is 73.9% higher than previous year high (56.5) 364 days ago, and 229.1% higher than previous year low (29.86) 597 days ago. Dividend stock.

Newmont Corp is at 2 years high (93.58).

52 weeks high is 93.58. Previous year low is 29.86, and 52 weeks low is 37.0. It is 66.3% higher than previous year high (56.27) 364 days ago, and 213.4% higher than previous year low (29.86) 596 days ago. Dividend stock.

Newmont Corp is at 2 years high (90.54).

52 weeks high is 90.54. Previous year low is 29.86, and 52 weeks low is 37.0. It is 62.1% higher than previous year high (55.85) 385 days ago, and 203.2% higher than previous year low (29.86) 595 days ago. Dividend stock.

Newmont Corp is at 2 years high (89.4).

52 weeks high is 89.4. Previous year low is 29.86, and 52 weeks low is 37.0. It is 60.1% higher than previous year high (55.85) 384 days ago, and 199.4% higher than previous year low (29.86) 594 days ago. Dividend stock.

Newmont Corp is at 2 years high (88.51).

52 weeks high is 88.51. Previous year low is 29.86, and 52 weeks low is 37.0. It is 58.5% higher than previous year high (55.85) 377 days ago, and 196.4% higher than previous year low (29.86) 587 days ago. Dividend stock.

Newmont Corp is at 2 years high (86.86).

52 weeks high is 86.86. Previous year low is 29.86, and 52 weeks low is 37.0. It is 55.5% higher than previous year high (55.85) 374 days ago, and 190.9% higher than previous year low (29.86) 584 days ago. Dividend stock.

Newmont Corp is at 2 years high (86.43).

52 weeks high is 86.43. Previous year low is 29.86, and 52 weeks low is 37.0. It is 54.8% higher than previous year high (55.85) 373 days ago, and 189.5% higher than previous year low (29.86) 583 days ago. Dividend stock.

Newmont Corp is at 2 years high (85.95).

52 weeks high is 85.95. Previous year low is 29.86, and 52 weeks low is 37.0. It is 53.9% higher than previous year high (55.85) 372 days ago, and 187.8% higher than previous year low (29.86) 582 days ago. Dividend stock.

Newmont Corp is at 2 years high (85.25).

52 weeks high is 85.25. Previous year low is 29.86, and 52 weeks low is 37.0. It is 52.6% higher than previous year high (55.85) 367 days ago, and 185.5% higher than previous year low (29.86) 577 days ago. Dividend stock.

Newmont Corp is at 2 years high (84.67).

52 weeks high is 84.67. Previous year low is 29.86, and 52 weeks low is 37.0. It is 51.6% higher than previous year high (55.85) 364 days ago, and 183.6% higher than previous year low (29.86) 574 days ago. Dividend stock.

Newmont Corp is at 2 years high (83.72).

52 weeks high is 83.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 53.7% higher than previous year high (54.48) 364 days ago, and 180.4% higher than previous year low (29.86) 573 days ago. Dividend stock.

Newmont Corp is at 2 years high (81.72).

52 weeks high is 81.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 50.0% higher than previous year high (54.47) 364 days ago, and 173.7% higher than previous year low (29.86) 570 days ago. Dividend stock.

Rollins Inc is at 2 years high (61.5).

52 weeks high is 61.5. Previous year low is 39.97, and 52 weeks low is 45.65. It is 19.2% higher than previous year high (51.59) 365 days ago, and 53.9% higher than previous year low (39.97) 729 days ago.

Rollins Inc is at 2 years high (61.22).

52 weeks high is 61.22. Previous year low is 39.97, and 52 weeks low is 45.65. It is 18.7% higher than previous year high (51.59) 364 days ago, and 53.2% higher than previous year low (39.97) 728 days ago.

Rollins Inc is at 2 years high (60.31).

52 weeks high is 60.31. Previous year low is 39.97, and 52 weeks low is 45.65. It is 17.3% higher than previous year high (51.4) 430 days ago, and 50.9% higher than previous year low (39.97) 724 days ago.

Rollins Inc is at 2 years high (59.67).

52 weeks high is 59.67. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.1% higher than previous year high (51.4) 414 days ago, and 57.6% higher than previous year low (37.86) 727 days ago.

Rollins Inc is at 2 years high (59.62).

52 weeks high is 59.62. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.0% higher than previous year high (51.4) 413 days ago, and 57.5% higher than previous year low (37.86) 726 days ago.

Rollins Inc is at 2 years high (58.74).

52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago.

RTX Corp is at 2 years high (179.44).

52 weeks high is 179.44. Previous year low is 78.15, and 52 weeks low is 113.75. It is 41.1% higher than previous year high (127.21) 365 days ago, and 129.6% higher than previous year low (78.15) 702 days ago.

RTX Corp is at 2 years high (177.98).

52 weeks high is 177.98. Previous year low is 73.13, and 52 weeks low is 113.75. It is 39.9% higher than previous year high (127.21) 364 days ago, and 143.4% higher than previous year low (73.13) 730 days ago.

RTX Corp is at 2 years high (173.04).

52 weeks high is 173.04. Previous year low is 73.13, and 52 weeks low is 113.75. It is 37.1% higher than previous year high (126.22) 370 days ago, and 136.6% higher than previous year low (73.13) 729 days ago.

RTX Corp is at 2 years high (169.27).

52 weeks high is 169.27. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.4% higher than previous year high (125.05) 365 days ago, and 133.3% higher than previous year low (72.55) 718 days ago.

RTX Corp is at 2 years high (168.8).

52 weeks high is 168.8. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.0% higher than previous year high (125.05) 364 days ago, and 132.7% higher than previous year low (72.55) 717 days ago.

RTX Corp is at 2 years high (167.33).

52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago.

RTX Corp is at 2 years high (163.63).

52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago.

RTX Corp is at 2 years high (163.35).

52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago.

RTX Corp is at 2 years high (161.38).

52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago.

Snowflake Inc - Class A is at 2 years high (277.14).

52 weeks high is 277.14. Previous year low is 108.56, and 52 weeks low is 113.74. It is 17.4% higher than previous year high (236.0) 628 days ago, and 155.3% higher than previous year low (108.56) 423 days ago.

Snowflake Inc - Class A is at 2 years high (274.88).

52 weeks high is 274.88. Previous year low is 108.56, and 52 weeks low is 113.74. It is 16.5% higher than previous year high (236.0) 625 days ago, and 153.2% higher than previous year low (108.56) 420 days ago.

Snowflake Inc - Class A is at 2 years high (271.18).

52 weeks high is 271.18. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.9% higher than previous year high (236.0) 624 days ago, and 149.8% higher than previous year low (108.56) 419 days ago.

Snowflake Inc - Class A is at 2 years high (269.7).

52 weeks high is 269.7. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.3% higher than previous year high (236.0) 623 days ago, and 148.4% higher than previous year low (108.56) 418 days ago.

Snowflake Inc - Class A is at 2 years high (267.05).

52 weeks high is 267.05. Previous year low is 108.56, and 52 weeks low is 113.74. It is 13.2% higher than previous year high (236.0) 622 days ago, and 146.0% higher than previous year low (108.56) 417 days ago.

Snowflake Inc - Class A is at 2 years high (265.97).

52 weeks high is 265.97. Previous year low is 108.56, and 52 weeks low is 113.74. It is 12.7% higher than previous year high (236.0) 621 days ago, and 145.0% higher than previous year low (108.56) 416 days ago.

Snowflake Inc - Class A is at 2 years high (257.94).

52 weeks high is 257.94. Previous year low is 108.56, and 52 weeks low is 113.74. It is 9.3% higher than previous year high (236.0) 618 days ago, and 137.6% higher than previous year low (108.56) 413 days ago.

Snowflake Inc - Class A is at 2 years high (252.99).

52 weeks high is 252.99. Previous year low is 108.56, and 52 weeks low is 113.74. It is 7.2% higher than previous year high (236.0) 617 days ago, and 133.0% higher than previous year low (108.56) 412 days ago.

Snowflake Inc - Class A is at 2 years high (250.67).

52 weeks high is 250.67. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.2% higher than previous year high (236.0) 603 days ago, and 130.9% higher than previous year low (108.56) 398 days ago.

Snowflake Inc - Class A is at 2 years high (250.21).

52 weeks high is 250.21. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.0% higher than previous year high (236.0) 602 days ago, and 130.5% higher than previous year low (108.56) 397 days ago.

Snowflake Inc - Class A is at 2 years high (242.52).

52 weeks high is 242.52. Previous year low is 108.56, and 52 weeks low is 113.52. It is 2.8% higher than previous year high (236.0) 600 days ago, and 123.4% higher than previous year low (108.56) 395 days ago.

Truist Financial Corporation is at 2 years high (49.89).

52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (49.7).

52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.

Truist Financial Corporation is at 2 years high (49.56).

52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (310.14).

52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (305.09).

52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (304.71).

52 weeks high is 304.71. Previous year low is 85.99, and 52 weeks low is 141.37. It is 58.5% higher than previous year high (192.21) 366 days ago, and 254.4% higher than previous year low (85.99) 719 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing rises 45.2% (302.89) over last 283 days.

Volume rises 101.5%. It is 57.6% higher than previous year high (192.21) 364 days ago, and 252.2% higher than previous year low (85.99) 717 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (208.61).

52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock.

Uber Technologies Inc is at 2 years high (99.57).

52 weeks high is 99.57. Previous year low is 40.62, and 52 weeks low is 59.93. It is 22.3% higher than previous year high (81.39) 592 days ago, and 145.1% higher than previous year low (40.62) 704 days ago.

Uber Technologies Inc is at 2 years high (99.39).

52 weeks high is 99.39. Previous year low is 40.62, and 52 weeks low is 59.93. It is 22.1% higher than previous year high (81.39) 585 days ago, and 144.7% higher than previous year low (40.62) 697 days ago.

Veeva Systems Inc - Class A is at 2 years high (306.22).

52 weeks high is 306.22. Previous year low is 165.08, and 52 weeks low is 204.44. It is 30.4% higher than previous year high (234.79) 573 days ago, and 85.5% higher than previous year low (165.08) 697 days ago.

Veeva Systems Inc - Class A is at 2 years high (300.79).

52 weeks high is 300.79. Previous year low is 165.08, and 52 weeks low is 201.81. It is 28.1% higher than previous year high (234.79) 568 days ago, and 82.2% higher than previous year low (165.08) 692 days ago.

Veeva Systems Inc - Class A is at 2 years high (297.91).

52 weeks high is 297.91. Previous year low is 165.08, and 52 weeks low is 201.81. It is 26.9% higher than previous year high (234.79) 566 days ago, and 80.5% higher than previous year low (165.08) 690 days ago.

Wells Fargo & Company is at 2 years high (92.76).

52 weeks high is 92.76. Previous year low is 46.44, and 52 weeks low is 60.98. It is 19.9% higher than previous year high (77.35) 381 days ago, and 99.7% higher than previous year low (46.44) 694 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (92.59).

52 weeks high is 92.59. Previous year low is 46.44, and 52 weeks low is 60.98. It is 19.7% higher than previous year high (77.35) 380 days ago, and 99.4% higher than previous year low (46.44) 693 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (90.69).

52 weeks high is 90.69. Previous year low is 46.0, and 52 weeks low is 60.98. It is 17.2% higher than previous year high (77.35) 379 days ago, and 97.2% higher than previous year low (46.0) 730 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (90.21).

52 weeks high is 90.21. Previous year low is 44.49, and 52 weeks low is 60.98. It is 16.6% higher than previous year high (77.35) 373 days ago, and 102.8% higher than previous year low (44.49) 730 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (89.35).

52 weeks high is 89.35. Previous year low is 44.49, and 52 weeks low is 60.98. It is 15.5% higher than previous year high (77.35) 372 days ago, and 100.8% higher than previous year low (44.49) 729 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (87.3).

52 weeks high is 87.3. Previous year low is 40.4, and 52 weeks low is 60.98. It is 33.1% higher than previous year high (65.61) 371 days ago, and 116.1% higher than previous year low (40.4) 725 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (87.01).

52 weeks high is 87.01. Previous year low is 39.43, and 52 weeks low is 60.98. It is 32.6% higher than previous year high (65.61) 364 days ago, and 120.7% higher than previous year low (39.43) 728 days ago. Dividend stock.

Wells Fargo & Company is at 2 years high (86.46).

52 weeks high is 86.46. Previous year low is 38.76, and 52 weeks low is 60.98. It is 35.3% higher than previous year high (63.89) 364 days ago, and 123.1% higher than previous year low (38.76) 719 days ago. Dividend stock.

Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).

It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 13.7% (6.13) over last 3 days.

Volume rises 125.1%. It is -32.4% lower than 52 week high (9.07) 95 days ago, and 89.8% higher than 52 week low (3.23) 241 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 12.5% (5.38) since previous day.

Volume drops -56.5%. It is -40.7% lower than 52 week high (9.07) 85 days ago, and 66.6% higher than 52 week low (3.23) 231 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -34.0% (4.7825) over last 20 days.

It drops on average -11.3% per week. It is -47.3% lower than 52 week high (9.07) 84 days ago, and 48.1% higher than 52 week low (3.23) 230 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -32.3% (4.76) over last 20 days.

It drops on average -10.8% per week. It is 47.4% higher than 52 week low (3.23) 229 days ago, and -47.5% lower than 52 week high (9.07) 83 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -10.6% (6.15) since previous day.

Volume rises 324.9%. It is -32.2% lower than 52 week high (9.07) 77 days ago, and 90.4% higher than 52 week low (3.23) 223 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 11.3% (7.36) over last 3 days.

Volume rises 0.6%. It is -18.9% lower than 52 week high (9.07) 74 days ago, and 127.9% higher than 52 week low (3.23) 220 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -13.9% (7.7) since previous day.

Volume rises 69.2%. It is -43.4% lower than 52 week high (13.6) 352 days ago, and 138.4% higher than 52 week low (3.23) 189 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 21.2% (8.69) over last 3 days.

Volume rises 674.3%. It is -36.1% lower than 52 week high (13.6) 341 days ago, and 169.0% higher than 52 week low (3.23) 178 days ago.

Cullinan Oncology Inc rises 30.7% (12.38) over last 20 days.

It rises on average 10.2% per week. It is -4.3% lower than 52 week high (12.93) 17 days ago, and 115.3% higher than 52 week low (5.75) 70 days ago.

Cullinan Oncology Inc rises 42.9% (12.46) over last 20 days.

It rises on average 14.3% per week. It is -3.6% lower than 52 week high (12.93) 16 days ago, and 116.7% higher than 52 week low (5.75) 69 days ago.

Cullinan Oncology Inc rises 46.3% (12.36) over last 20 days.

It rises on average 15.4% per week. It is -4.4% lower than 52 week high (12.93) 15 days ago, and 115.0% higher than 52 week low (5.75) 68 days ago.

Cullinan Oncology Inc rises 45.7% (12.44) over last 20 days.

It rises on average 15.2% per week. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.

Cullinan Oncology Inc rises 17.5% (12.44) over last 3 days.

Volume rises 275.9%. It is -3.8% lower than 52 week high (12.93) 14 days ago, and 116.3% higher than 52 week low (5.75) 67 days ago.

Cullinan Oncology Inc rises 37.8% (10.75) over last 20 days.

It rises on average 12.6% per week. It is -18.4% lower than 52 week high (13.17) 364 days ago, and 87.0% higher than 52 week low (5.75) 60 days ago.

Cullinan Oncology Inc rises 52.8% (11.37) over last 20 days.

It rises on average 17.6% per week. It is -15.5% lower than 52 week high (13.45) 364 days ago, and 97.7% higher than 52 week low (5.75) 57 days ago.

Cullinan Oncology Inc rises 59.7% (11.74) over last 20 days.

It rises on average 19.9% per week. It is -12.7% lower than 52 week high (13.45) 362 days ago, and 104.2% higher than 52 week low (5.75) 55 days ago.

Cullinan Oncology Inc (11.79) drops after 52 weeks high (13.45).

It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.

Cullinan Oncology Inc rises 61.3% (11.79) over last 20 days.

It rises on average 20.4% per week. It is -12.3% lower than 52 week high (13.45) 361 days ago, and 105.0% higher than 52 week low (5.75) 54 days ago.

Cullinan Oncology Inc rises 74.7% (12.93) over last 20 days.

It rises on average 24.9% per week. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.

Cullinan Oncology Inc rises 36.5% (12.93) over last 3 days.

Volume rises 142.5%. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.

Cullinan Oncology Inc rises 14.6% (8.66) since previous day.

Volume rises 176.2%. It is -49.9% lower than 52 week high (17.27) 354 days ago, and 50.6% higher than 52 week low (5.75) 29 days ago.

Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.

It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.

Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.

It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.

Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.

It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.

Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.

It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.

Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.

It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.

Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.

It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.

Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.

It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.

Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.

It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.

Cullinan Oncology Inc drops -10.1% (7.855) since previous day.

Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.

Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.

It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.

Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.

It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.

Cullinan Oncology Inc rises 11.5% (8.63) since previous day.

Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.

Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).

It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 75.8% (1.67) over last 20 days.

It rises on average 25.3% per week. It is -2.9% lower than 52 week high (1.72) 113 days ago, and 247.9% higher than 52 week low (0.48) 175 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 81.5% (1.67) since previous day.

Volume rises 1786.8%. It is -2.9% lower than 52 week high (1.72) 113 days ago, and 247.9% higher than 52 week low (0.48) 175 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.5% (0.85) over last 3 days.

Volume drops -37.2%. It is -50.6% lower than 52 week high (1.72) 109 days ago, and 77.1% higher than 52 week low (0.48) 171 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.3% (0.8929) over last 2 days.

Volume rises 313.9%. It is -48.1% lower than 52 week high (1.72) 104 days ago, and 86.0% higher than 52 week low (0.48) 166 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 12.7% (1.03) over last 3 days.

Volume rises 117.2%. It is -40.1% lower than 52 week high (1.72) 102 days ago, and 114.6% higher than 52 week low (0.48) 164 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -30.3% (0.9136) over last 20 days.

It drops on average -10.1% per week. It is -46.9% lower than 52 week high (1.72) 99 days ago, and 90.3% higher than 52 week low (0.48) 161 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.7% (0.915) since previous day.

Volume drops -57.6%. It is -46.8% lower than 52 week high (1.72) 92 days ago, and 90.6% higher than 52 week low (0.48) 154 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -40.8% (0.805) over last 20 days.

It drops on average -13.6% per week. It is -53.2% lower than 52 week high (1.72) 91 days ago, and 67.7% higher than 52 week low (0.48) 153 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -41.0% (0.79) over last 20 days.

It drops on average -13.7% per week. It is -54.1% lower than 52 week high (1.72) 90 days ago, and 64.6% higher than 52 week low (0.48) 152 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -43.3% (0.8) over last 20 days.

It drops on average -14.4% per week. It is -53.5% lower than 52 week high (1.72) 89 days ago, and 66.7% higher than 52 week low (0.48) 151 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.4% (0.8785) over last 20 days.

It drops on average -11.5% per week. It is -48.9% lower than 52 week high (1.72) 88 days ago, and 83.0% higher than 52 week low (0.48) 150 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.9% (0.94) over last 20 days.

It drops on average -11.0% per week. It is -45.3% lower than 52 week high (1.72) 85 days ago, and 95.8% higher than 52 week low (0.48) 147 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -20.3% (0.94) since previous day.

Volume rises 183.0%. It is -45.3% lower than 52 week high (1.72) 85 days ago, and 95.8% higher than 52 week low (0.48) 147 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 40.5% (1.63) over last 20 days.

It rises on average 13.5% per week. It is -58.2% lower than 52 week high (3.9) 357 days ago, and 239.6% higher than 52 week low (0.48) 117 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 10.9% (1.63) since previous day.

Volume rises 6.3%. It is -58.2% lower than 52 week high (3.9) 357 days ago, and 239.6% higher than 52 week low (0.48) 117 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 30.3% (1.525) over last 20 days.

It rises on average 10.1% per week. It is -60.9% lower than 52 week high (3.9) 355 days ago, and 217.7% higher than 52 week low (0.48) 115 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.3% (1.39) since previous day.

Volume rises 81.5%. It is -64.4% lower than 52 week high (3.9) 352 days ago, and 189.6% higher than 52 week low (0.48) 112 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 39.6% (1.55) over last 20 days.

It rises on average 13.2% per week. It is -60.3% lower than 52 week high (3.9) 351 days ago, and 222.9% higher than 52 week low (0.48) 111 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.1% (1.56) over last 20 days.

It rises on average 10.4% per week. It is -60.0% lower than 52 week high (3.9) 350 days ago, and 225.0% higher than 52 week low (0.48) 110 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 48.6% (1.65) over last 20 days.

It rises on average 16.2% per week. It is -57.7% lower than 52 week high (3.9) 349 days ago, and 243.8% higher than 52 week low (0.48) 109 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 36.7% (1.58) over last 20 days.

It rises on average 12.2% per week. It is -59.5% lower than 52 week high (3.9) 348 days ago, and 229.2% higher than 52 week low (0.48) 108 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 35.8% (1.48) over last 20 days.

It rises on average 11.9% per week. It is -62.1% lower than 52 week high (3.9) 345 days ago, and 208.3% higher than 52 week low (0.48) 105 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.4% (1.55) over last 20 days.

It rises on average 12.8% per week. It is -60.3% lower than 52 week high (3.9) 344 days ago, and 222.9% higher than 52 week low (0.48) 104 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti rises 28.9% (1.47) over last 3 days.

Volume rises 553.3%. It is -62.3% lower than 52 week high (3.9) 341 days ago, and 206.2% higher than 52 week low (0.48) 101 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.7% (1.11) over last 20 days.

It drops on average -10.9% per week. It is -71.5% lower than 52 week high (3.9) 329 days ago, and 131.3% higher than 52 week low (0.48) 89 days ago.

Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.0% (1.15) over last 20 days.

It drops on average -10.7% per week. It is -70.5% lower than 52 week high (3.9) 328 days ago, and 139.6% higher than 52 week low (0.48) 88 days ago.

BARRICK GOLD CORPORATION is at 2 years high (59.45).

52 weeks high is 59.45. Previous year low is 19.04, and 52 weeks low is 21.91. It is 103.0% higher than previous year high (29.28) 415 days ago, and 212.2% higher than previous year low (19.04) 666 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (59.27).

52 weeks high is 59.27. Previous year low is 19.04, and 52 weeks low is 21.91. It is 102.4% higher than previous year high (29.28) 405 days ago, and 211.3% higher than previous year low (19.04) 656 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (58.43).

52 weeks high is 58.43. Previous year low is 19.04, and 52 weeks low is 21.91. It is 99.6% higher than previous year high (29.28) 402 days ago, and 206.9% higher than previous year low (19.04) 653 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (57.56).

52 weeks high is 57.56. Previous year low is 19.04, and 52 weeks low is 21.91. It is 96.6% higher than previous year high (29.28) 400 days ago, and 202.3% higher than previous year low (19.04) 651 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (55.93).

52 weeks high is 55.93. Previous year low is 19.04, and 52 weeks low is 21.91. It is 91.0% higher than previous year high (29.28) 398 days ago, and 193.8% higher than previous year low (19.04) 649 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (53.08).

52 weeks high is 53.08. Previous year low is 19.04, and 52 weeks low is 21.91. It is 81.3% higher than previous year high (29.28) 393 days ago, and 178.8% higher than previous year low (19.04) 644 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (52.76).

52 weeks high is 52.76. Previous year low is 19.04, and 52 weeks low is 21.91. It is 80.2% higher than previous year high (29.28) 392 days ago, and 177.1% higher than previous year low (19.04) 643 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (52.32).

52 weeks high is 52.32. Previous year low is 19.04, and 52 weeks low is 21.91. It is 78.7% higher than previous year high (29.28) 386 days ago, and 174.8% higher than previous year low (19.04) 637 days ago. Dividend stock.

BARRICK GOLD CORPORATION is at 2 years high (50.18).

52 weeks high is 50.18. Previous year low is 19.04, and 52 weeks low is 21.91. It is 71.4% higher than previous year high (29.28) 385 days ago, and 163.6% higher than previous year low (19.04) 636 days ago. Dividend stock.

BARRICK GOLD CORPORATION rises 16.5% (46.25) over last 50 days.

Volume rises 28.4%. It is 58.0% higher than previous year high (29.28) 379 days ago, and 142.9% higher than previous year low (19.04) 630 days ago. Dividend stock.

CONSTELLATION SOFTWARE INC. is at 52 week low (3201.66).

It is 1.5% higher than previous year low (3153.39), and -38.2% lower than 52 weeks high (5181.96) 195 days ago.

CONSTELLATION SOFTWARE INC. is at 52 week low (3238.35).

It is 2.7% higher than previous year low (3153.39), and -37.5% lower than 52 weeks high (5181.96) 194 days ago.

CONSTELLATION SOFTWARE INC. is at 52 week low (3245.53).

It is 2.9% higher than previous year low (3153.39), and -37.4% lower than 52 weeks high (5181.96) 193 days ago.

CONSTELLATION SOFTWARE INC. is at 52 week low (3257.27).

It is 6.7% higher than previous year low (3053.87), and -37.1% lower than 52 weeks high (5181.96) 187 days ago.

CONSTELLATION SOFTWARE INC. is at 52 week low (3304.88).

It is 8.2% higher than previous year low (3053.87), and -36.2% lower than 52 weeks high (5181.96) 186 days ago.

CONSTELLATION SOFTWARE INC. is at 52 week low (3385.76).

It is 15.8% higher than previous year low (2924.99), and -34.7% lower than 52 weeks high (5181.96) 183 days ago.

CONSTELLATION SOFTWARE INC. drops -18.0% (3570.98) over last 50 days.

Volume drops -36.0%. It is -20.1% lower than previous year high (4471.6699) 467 days ago, and 23.8% higher than previous year low (2883.98) 729 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.2).

52 weeks high is 62.2. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.6% higher than previous year high (49.51) 401 days ago, and 66.3% higher than previous year low (37.4) 660 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.07).

52 weeks high is 62.07. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.4% higher than previous year high (49.51) 400 days ago, and 66.0% higher than previous year low (37.4) 659 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 11.7% (61.26) over last 50 days.

Volume drops -17.4%. It is 23.7% higher than previous year high (49.51) 394 days ago, and 64.9% higher than previous year low (37.155) 728 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.455) drops after 2 years high (7.52).

It is -12.7% lower than previous year high (7.396) 714 days ago, and 72.5% higher than 52 week low (3.7425) 222 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.635) drops after 2 years high (7.52).

It is -10.3% lower than previous year high (7.396) 710 days ago, and 77.3% higher than 52 week low (3.7425) 218 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 27.3% (7.229) over last 50 days.

Volume drops -66.1%. It is -2.3% lower than previous year high (7.396) 702 days ago, and 93.2% higher than 52 week low (3.7425) 210 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.457) drops after 2 years high (6.081).

It is 15.1% higher than previous year high (4.7415) 560 days ago, and 63.7% higher than 52 week low (3.333) 244 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.412) drops after 2 years high (6.081).

It is 14.1% higher than previous year high (4.7415) 552 days ago, and 62.4% higher than 52 week low (3.333) 236 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.2) drops after 2 years high (6.081).

It is 9.7% higher than previous year high (4.7415) 542 days ago, and 56.0% higher than 52 week low (3.333) 226 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.454) drops after 2 years high (6.081).

It is 15.0% higher than previous year high (4.7415) 539 days ago, and 63.6% higher than 52 week low (3.333) 223 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 61.0% (6.038) over last 180 days.

Volume rises 112.1%. It is 27.3% higher than previous year high (4.7415) 526 days ago, and 81.2% higher than 52 week low (3.333) 210 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.77).

52 weeks high is 50.77. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.4% higher than previous year high (42.18) 374 days ago, and 40.6% higher than previous year low (36.12) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.61).

52 weeks high is 50.61. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.0% higher than previous year high (42.18) 373 days ago, and 40.1% higher than previous year low (36.12) 728 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.48).

52 weeks high is 50.48. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.7% higher than previous year high (42.18) 372 days ago, and 39.8% higher than previous year low (36.12) 727 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.3).

52 weeks high is 50.3. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.3% higher than previous year high (42.18) 371 days ago, and 39.3% higher than previous year low (36.12) 726 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.29).

52 weeks high is 50.29. Previous year low is 36.025, and 52 weeks low is 36.515. It is 19.2% higher than previous year high (42.18) 368 days ago, and 39.6% higher than previous year low (36.025) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.16).

52 weeks high is 50.16. Previous year low is 35.88, and 52 weeks low is 36.515. It is 18.9% higher than previous year high (42.18) 367 days ago, and 39.8% higher than previous year low (35.88) 730 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.965).

52 weeks high is 49.965. Previous year low is 34.68, and 52 weeks low is 36.515. It is 20.1% higher than previous year high (41.62) 366 days ago, and 44.1% higher than previous year low (34.68) 730 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.335).

52 weeks high is 49.335. Previous year low is 34.68, and 52 weeks low is 36.515. It is 18.5% higher than previous year high (41.62) 365 days ago, and 42.3% higher than previous year low (34.68) 729 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.07).

52 weeks high is 49.07. Previous year low is 34.68, and 52 weeks low is 36.515. It is 17.9% higher than previous year high (41.62) 364 days ago, and 41.5% higher than previous year low (34.68) 728 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (48.96).

52 weeks high is 48.96. Previous year low is 34.4, and 52 weeks low is 36.515. It is 18.7% higher than previous year high (41.255) 363 days ago, and 42.3% higher than previous year low (34.4) 728 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (8.468).

52 weeks high is 8.468. Previous year low is 5.526, and 52 weeks low is 5.56. It is 3.6% higher than previous year high (8.172) 729 days ago, and 53.2% higher than previous year low (5.526) 486 days ago.

LUFTHANSA AG VNA O.N. is at 52 week high (8.352).

It is -2.7% lower than previous year high (8.585), and 50.2% higher than 52 weeks low (5.56) 322 days ago.

LUFTHANSA AG VNA O.N. (7.272) drops after 52 weeks high (8.348).

It is -12.9% lower than 52 week high (8.348) 80 days ago, and 31.6% higher than previous year low (5.526) 451 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (19.32).

It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.7).

It is -14.6% lower than previous year high (21.9), and 45.9% higher than 52 weeks low (12.82) 93 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.54).

It is -15.3% lower than previous year high (21.9), and 44.6% higher than 52 weeks low (12.82) 92 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.32).

It is -16.3% lower than previous year high (21.9), and 42.9% higher than 52 weeks low (12.82) 91 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (18.06).

It is -17.5% lower than previous year high (21.9), and 40.9% higher than 52 weeks low (12.82) 88 days ago.

M1 KLINIKEN AG O.N. is at 52 week high (17.42).

It is -20.5% lower than previous year high (21.9), and 35.9% higher than 52 weeks low (12.82) 85 days ago.

M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82).

It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago.

AROUNDTOWN SA BEARER SHARES EO -,01 (2.952) drops after 2 years high (3.484).

It is -5.4% lower than previous year high (3.119) 364 days ago, and 82.1% higher than previous year low (1.6215) 632 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 (3.108) drops after 2 years high (3.484).

It is 2.3% higher than previous year high (3.037) 394 days ago, and 91.7% higher than previous year low (1.6215) 620 days ago. Dividend stock.

AROUNDTOWN SA BEARER SHARES EO -,01 (3.074) drops after 2 years high (3.484).

It is 1.2% higher than previous year high (3.037) 385 days ago, and 89.6% higher than previous year low (1.6215) 611 days ago. Dividend stock.