logo

Equities Daily Update - History

ATOS rises 31.8% (45.22) over last 20 days.

It rises on average 10.6% per week. It is 7.7% higher than previous year high (42.0) 377 days ago, and 2826150.0% higher than previous year low (0.0016) 524 days ago.

ATOS (37.26) drops after 2 years high (61.05).

It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.

ATOS drops -34.5% (37.26) over last 94 days.

Volume rises 6.4%. It is 1538.5% higher than previous year high (2.274) 721 days ago, and 2328650.0% higher than previous year low (0.0016) 489 days ago.

INPOST SA rises 11.5% (15.2200002670288) over last 91 days.

Volume drops -0.0%. It is -5.1% lower than 52 week high (16.03) 339 days ago, and 63.0% higher than 52 week low (9.335) 144 days ago.

KORIAN drops -10.6% (6.58) over last 4 days.

Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.

LOTUS BAKERIES is at 52 week high (11780.0).

It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 227 days ago.

LOTUS BAKERIES is at 52 week high (11780.0).

It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 205 days ago.

LOTUS BAKERIES is at 52 week high (11560.0).

It is -8.1% lower than previous year high (12580.0), and 59.0% higher than 52 weeks low (7270.0) 204 days ago.

LOTUS BAKERIES is at 52 week high (11220.0).

It is -10.8% lower than previous year high (12580.0), and 54.3% higher than 52 weeks low (7270.0) 203 days ago.

LOTUS BAKERIES is at 52 week high (11080.0).

It is -11.9% lower than previous year high (12580.0), and 52.4% higher than 52 weeks low (7270.0) 191 days ago.

LOTUS BAKERIES is at 52 week high (10940.0).

It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 188 days ago.

LOTUS BAKERIES is at 52 week high (10940.0).

It is -13.0% lower than previous year high (12580.0), and 50.5% higher than 52 weeks low (7270.0) 184 days ago.

LOTUS BAKERIES is at 52 week high (10800.0).

It is -14.1% lower than previous year high (12580.0), and 48.6% higher than 52 weeks low (7270.0) 183 days ago.

LOTUS BAKERIES is at 52 week high (10760.0).

It is -14.5% lower than previous year high (12580.0), and 48.0% higher than 52 weeks low (7270.0) 177 days ago.

HERMES INTL (1763.0) rebounds after 2 years low (1582.5).

It is 11.4% higher than 52 week low (1582.5) 14 days ago, and -28.7% lower than 52 week high (2474.0) 343 days ago.

HERMES INTL (1749.5) rebounds after 2 years low (1582.5).

It is 10.6% higher than 52 week low (1582.5) 12 days ago, and -29.3% lower than 52 week high (2474.0) 341 days ago.

HERMES INTL drops -22.6% (1696.0) over last 94 days.

Volume rises 32.4%. It is 5.4% higher than 52 week low (1609.0) 20 days ago, and -34.7% lower than 52 week high (2596.0) 342 days ago.

Hexagon Composites ASA rises 24.2% (0.94) over last 3 days.

Volume rises 1016.1%. It is -41.3% lower than 52 week high (1.6) 328 days ago, and 75.0% higher than 52 week low (0.537) 223 days ago.

Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days.

Volume drops -100.0%. It is -44.5% lower than 52 week high (1.612) 351 days ago, and 66.7% higher than 52 week low (0.537) 182 days ago.

Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days.

Volume drops -100.0%. It is -44.2% lower than 52 week high (1.612) 350 days ago, and 67.5% higher than 52 week low (0.537) 181 days ago.

Hexagon Composites ASA rises 28.6% (0.918500006198883) over last 91 days.

Volume drops -93.5%. It is -47.0% lower than 52 week high (1.734) 358 days ago, and 71.0% higher than 52 week low (0.537) 143 days ago.

Enagás, S.A is at 2 years high (17.87).

52 weeks high is 17.87. Previous year low is 11.69, and 52 weeks low is 12.985. It is 23.5% higher than previous year high (14.465) 367 days ago, and 52.9% higher than previous year low (11.69) 549 days ago. Dividend stock.

Enagás, S.A is at 2 years high (17.81).

52 weeks high is 17.81. Previous year low is 11.69, and 52 weeks low is 12.985. It is 22.2% higher than previous year high (14.57) 721 days ago, and 52.4% higher than previous year low (11.69) 536 days ago. Dividend stock.

Enagás, S.A is at 2 years high (17.43).

52 weeks high is 17.43. Previous year low is 11.69, and 52 weeks low is 12.985. It is 19.6% higher than previous year high (14.57) 720 days ago, and 49.1% higher than previous year low (11.69) 535 days ago. Dividend stock.

Enagás, S.A is at 2 years high (17.4).

52 weeks high is 17.4. Previous year low is 11.69, and 52 weeks low is 12.985. It is 18.2% higher than previous year high (14.72) 729 days ago, and 48.8% higher than previous year low (11.69) 533 days ago. Dividend stock.

Enagás, S.A is at 2 years high (17.4).

52 weeks high is 17.4. Previous year low is 11.69, and 52 weeks low is 12.985. It is 18.2% higher than previous year high (14.72) 728 days ago, and 48.8% higher than previous year low (11.69) 532 days ago. Dividend stock.

Enagás, S.A (16.4799995422363) rebounds after 52 weeks low (12.985).

It is 11.4% higher than previous year high (14.8) 679 days ago, and 41.0% higher than previous year low (11.69) 480 days ago. Dividend stock.

Enagás, S.A rises 18.7% (16.4799995422363) over last 91 days.

Volume rises 115.9%. It is 11.4% higher than previous year high (14.8) 679 days ago, and 41.0% higher than previous year low (11.69) 480 days ago. Dividend stock.

The Kroger Co is at 52 week low (48.44).

It is 4.9% higher than previous year low (46.175), and -27.0% lower than 52 weeks high (66.3700027466) 110 days ago. Dividend stock.

The Kroger Co is at 52 week low (48.825).

It is 5.8% higher than previous year low (46.17), and -26.4% lower than 52 weeks high (66.3700027466) 109 days ago. Dividend stock.

The Kroger Co is at 52 week low (49.345).

It is 7.4% higher than previous year low (45.945), and -25.7% lower than 52 weeks high (66.3700027466) 98 days ago. Dividend stock.

The Kroger Co (57.29) rebounds after 52 weeks low (50.76).

It is -9.9% lower than previous year high (63.56) 443 days ago, and 24.7% higher than previous year low (45.945) 672 days ago. Dividend stock.

NIO Limited rises 45.7% (5.84999990463257) over last 91 days.

Volume rises 342.9%. It is -10.0% lower than previous year high (6.5) 562 days ago, and 106.3% higher than previous year low (2.835) 374 days ago.

Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95).

It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago.

Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9).

It is -2.8% lower than previous year high (6.7) 514 days ago, and 24.1% higher than previous year low (5.25) 439 days ago.

Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9).

It is -2.2% lower than previous year high (6.7) 508 days ago, and 24.8% higher than previous year low (5.25) 433 days ago.

Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9).

It is -1.5% lower than previous year high (6.7) 501 days ago, and 25.7% higher than previous year low (5.25) 426 days ago.

Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).

It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago.

Origin Energy Limited rises 19.8% (7.154) over last 91 days.

Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago.

Origin Energy Limited rises 19.8% (7.358) over last 91 days.

Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago.

Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days.

Volume drops -100.0%. It is 11.7% higher than previous year high (6.7) 448 days ago, and 42.6% higher than previous year low (5.25) 373 days ago.

Aurizon Holdings Limited is at 2 years high (2.604).

52 weeks high is 2.604. Previous year low is 1.5675, and 52 weeks low is 1.5955. It is 16.4% higher than previous year high (2.237) 713 days ago, and 66.1% higher than previous year low (1.5675) 427 days ago.

Aurizon Holdings Limited rises 19.9% (2.512) over last 91 days.

Volume drops -100.0%. It is 9.2% higher than previous year high (2.301) 726 days ago, and 60.3% higher than previous year low (1.5675) 390 days ago.

Aurizon Holdings Limited rises 19.9% (2.475) over last 91 days.

Volume drops -100.0%. It is 7.6% higher than previous year high (2.301) 722 days ago, and 57.9% higher than previous year low (1.5675) 386 days ago.

Aurizon Holdings Limited rises 19.9% (2.42499995231628) over last 91 days.

Volume drops -100.0%. It is 1.9% higher than previous year high (2.38) 723 days ago, and 54.7% higher than previous year low (1.5675) 373 days ago.

Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299).

It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago.

Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299).

It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3299).

It is 6.4% higher than previous year low (0.31), and -60.6% lower than 52 weeks high (0.837) 163 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3439).

It is 10.9% higher than previous year low (0.31), and -58.9% lower than 52 weeks high (0.837) 162 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3503).

It is 13.0% higher than previous year low (0.31), and -58.1% lower than 52 weeks high (0.837) 155 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.354).

It is 14.2% higher than previous year low (0.31), and -57.7% lower than 52 weeks high (0.837) 154 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3605).

It is 16.3% higher than previous year low (0.31), and -56.9% lower than 52 weeks high (0.837) 148 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3727).

It is 20.2% higher than previous year low (0.31), and -55.5% lower than 52 weeks high (0.837) 146 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.3735).

It is 20.5% higher than previous year low (0.31), and -55.4% lower than 52 weeks high (0.837) 145 days ago.

Alibaba Health Information Technology Limited is at 52 week low (0.4).

It is 29.0% higher than previous year low (0.31), and -52.2% lower than 52 weeks high (0.837) 142 days ago.

Alibaba Health Information Technology Limited drops -17.2% (0.403899997472763) over last 21 days.

Volume drops -100.0%. It is 30.3% higher than previous year low (0.31) 617 days ago, and -47.5% lower than previous year high (0.77) 459 days ago.

Alibaba Health Information Technology Limited drops -17.2% (0.409900009632111) over last 21 days.

Volume drops -100.0%. It is 32.2% higher than previous year low (0.31) 616 days ago, and -46.8% lower than previous year high (0.77) 458 days ago.

Alibaba Health Information Technology Limited (0.4948) rebounds after 52 weeks low (0.4498).

It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.

Alibaba Health Information Technology Limited drops -32.0% (0.4948) over last 91 days.

Volume drops -100.0%. It is -35.7% lower than previous year high (0.77) 437 days ago, and 59.6% higher than previous year low (0.31) 595 days ago.

Alibaba Health Information Technology Limited drops -32.0% (0.4663) over last 91 days.

Volume drops -100.0%. It is -39.4% lower than previous year high (0.77) 433 days ago, and 50.4% higher than previous year low (0.31) 591 days ago.

Alibaba Health Information Technology Limited drops -32.0% (0.5) over last 91 days.

Volume drops -100.0%. It is -35.1% lower than previous year high (0.77) 420 days ago, and 61.3% higher than previous year low (0.31) 578 days ago.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.

ACTION is at 2 years high (43.2).

52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago.

ACTION is at 2 years high (43.2).

52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago.

ACTION is at 2 years high (42.3).

52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago.

ACTION is at 2 years high (40.8).

52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago.

ACTION is at 2 years high (40.8).

52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago.

ACTION is at 2 years high (39.85).

52 weeks high is 39.85. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.9% higher than previous year high (23.45) 367 days ago, and 145.7% higher than previous year low (16.22) 611 days ago.

ACTION is at 2 years high (39.65).

52 weeks high is 39.65. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.1% higher than previous year high (23.45) 366 days ago, and 144.5% higher than previous year low (16.22) 610 days ago.

ACTION is at 2 years high (38.0).

52 weeks high is 38.0. Previous year low is 16.22, and 52 weeks low is 23.15. It is 62.0% higher than previous year high (23.45) 365 days ago, and 134.3% higher than previous year low (16.22) 609 days ago.

ACTION is at 2 years high (37.8).

52 weeks high is 37.8. Previous year low is 16.22, and 52 weeks low is 23.15. It is 61.2% higher than previous year high (23.45) 364 days ago, and 133.0% higher than previous year low (16.22) 608 days ago.

ACTION is at 2 years high (37.65).

52 weeks high is 37.65. Previous year low is 16.22, and 52 weeks low is 21.1. It is 75.5% higher than previous year high (21.45) 466 days ago, and 132.1% higher than previous year low (16.22) 573 days ago.

ACTION is at 2 years high (36.25).

52 weeks high is 36.25. Previous year low is 16.22, and 52 weeks low is 20.75. It is 66.3% higher than previous year high (21.8) 730 days ago, and 123.5% higher than previous year low (16.22) 570 days ago.

ACTION is at 2 years high (34.95).

52 weeks high is 34.95. Previous year low is 16.22, and 52 weeks low is 20.75. It is 60.3% higher than previous year high (21.8) 729 days ago, and 115.5% higher than previous year low (16.22) 569 days ago.

ACTION is at 2 years high (34.0).

52 weeks high is 34.0. Previous year low is 16.22, and 52 weeks low is 20.75. It is 56.0% higher than previous year high (21.8) 728 days ago, and 109.6% higher than previous year low (16.22) 568 days ago.

Allegro.eu S.A. is at 2 years high (44.495).

52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago.

Allegro.eu S.A. is at 2 years high (43.925).

52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago.

Allegro.eu S.A. is at 2 years high (40.0).

52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago.

Allegro.eu S.A. is at 2 years high (39.83).

52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago.

Allegro.eu S.A. is at 2 years high (39.7).

52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago.

Allegro.eu S.A. is at 2 years high (39.43).

52 weeks high is 39.43. Previous year low is 25.67, and 52 weeks low is 25.725. It is 0.7% higher than previous year high (39.145) 672 days ago, and 53.6% higher than previous year low (25.67) 522 days ago.

ALIOR is at 2 years high (142.9).

52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago.

ALIOR is at 2 years high (141.6).

52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago.

ALIOR is at 2 years high (139.9).

52 weeks high is 139.9. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 25.0% higher than previous year high (111.901) 442 days ago, and 79.3% higher than previous year low (78.0173) 575 days ago.

ALIOR is at 2 years high (138.4).

52 weeks high is 138.4. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 23.7% higher than previous year high (111.901) 441 days ago, and 77.4% higher than previous year low (78.0173) 574 days ago.

ALIOR is at 2 years high (135.0).

52 weeks high is 135.0. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 20.6% higher than previous year high (111.901) 437 days ago, and 73.0% higher than previous year low (78.0173) 570 days ago.

AUTOPARTN is at 2 years high (27.0).

52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago.

AUTOPARTN is at 2 years high (26.6).

52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago.

AUTOPARTN is at 2 years high (26.45).

52 weeks high is 26.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 6.6% higher than previous year high (24.8239) 672 days ago, and 72.4% higher than 52 week low (15.34) 224 days ago.

AUTOPARTN is at 2 years high (26.3).

52 weeks high is 26.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 5.9% higher than previous year high (24.8239) 647 days ago, and 71.4% higher than 52 week low (15.34) 199 days ago.

AUTOPARTN is at 2 years high (26.2).

52 weeks high is 26.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 5.5% higher than previous year high (24.8239) 637 days ago, and 70.8% higher than 52 week low (15.34) 189 days ago.

AUTOPARTN is at 2 years high (26.0).

52 weeks high is 26.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 4.7% higher than previous year high (24.8239) 630 days ago, and 69.5% higher than 52 week low (15.34) 182 days ago.

AUTOPARTN is at 2 years high (25.6).

52 weeks high is 25.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 3.1% higher than previous year high (24.8239) 629 days ago, and 66.9% higher than 52 week low (15.34) 181 days ago.

AUTOPARTN is at 2 years high (25.1).

52 weeks high is 25.1. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 1.1% higher than previous year high (24.8239) 622 days ago, and 63.6% higher than 52 week low (15.34) 174 days ago.

APATOR is at 2 years high (28.3).

52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock.

APATOR is at 2 years high (28.0).

52 weeks high is 28.0. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 37.2% higher than previous year high (20.4098) 365 days ago, and 77.6% higher than previous year low (15.7654) 697 days ago. Dividend stock.

APATOR is at 2 years high (27.8).

52 weeks high is 27.8. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 36.2% higher than previous year high (20.4098) 364 days ago, and 76.3% higher than previous year low (15.7654) 696 days ago. Dividend stock.

ASBIS is at 2 years high (116.6).

52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock.

ASBIS is at 2 years high (115.0).

52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock.

ASBIS is at 2 years high (109.5).

52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock.

ASBIS is at 2 years high (106.5).

52 weeks high is 106.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 304.6% higher than previous year high (26.32) 365 days ago, and 569.9% higher than previous year low (15.8978) 561 days ago. Dividend stock.

ASBIS is at 2 years high (99.2).

52 weeks high is 99.2. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 276.9% higher than previous year high (26.32) 364 days ago, and 524.0% higher than previous year low (15.8978) 560 days ago. Dividend stock.

ASBIS is at 2 years high (98.75).

52 weeks high is 98.75. Previous year low is 15.8978, and 52 weeks low is 25.0. It is 278.0% higher than previous year high (26.1273) 463 days ago, and 521.2% higher than previous year low (15.8978) 559 days ago. Dividend stock.

ASBIS is at 2 years high (98.5).

52 weeks high is 98.5. Previous year low is 15.8978, and 52 weeks low is 23.02. It is 277.0% higher than previous year high (26.1273) 454 days ago, and 519.6% higher than previous year low (15.8978) 550 days ago. Dividend stock.

ASBIS is at 2 years high (97.25).

52 weeks high is 97.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 272.2% higher than previous year high (26.1273) 450 days ago, and 511.7% higher than previous year low (15.8978) 546 days ago. Dividend stock.

ASBIS is at 2 years high (91.25).

52 weeks high is 91.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 249.3% higher than previous year high (26.1273) 449 days ago, and 474.0% higher than previous year low (15.8978) 545 days ago. Dividend stock.

ASBIS rises 32.3% (88.2) over last 20 days.

It rises on average 10.8% per week. It is 237.6% higher than previous year high (26.1273) 448 days ago, and 454.8% higher than previous year low (15.8978) 544 days ago. Dividend stock.

ASBIS is at 2 years high (88.8).

52 weeks high is 88.8. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 239.9% higher than previous year high (26.1273) 441 days ago, and 458.6% higher than previous year low (15.8978) 537 days ago. Dividend stock.

ASBIS is at 2 years high (88.7).

52 weeks high is 88.7. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 239.5% higher than previous year high (26.1273) 440 days ago, and 457.9% higher than previous year low (15.8978) 536 days ago. Dividend stock.

ASBIS is at 2 years high (84.0).

52 weeks high is 84.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 221.5% higher than previous year high (26.1273) 435 days ago, and 428.4% higher than previous year low (15.8978) 531 days ago. Dividend stock.

ASBIS is at 2 years high (79.9).

52 weeks high is 79.9. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 205.8% higher than previous year high (26.1273) 434 days ago, and 402.6% higher than previous year low (15.8978) 530 days ago. Dividend stock.

ASBIS is at 2 years high (76.15).

52 weeks high is 76.15. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 191.5% higher than previous year high (26.1273) 433 days ago, and 379.0% higher than previous year low (15.8978) 529 days ago. Dividend stock.

ASBIS is at 2 years high (73.0).

52 weeks high is 73.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 179.4% higher than previous year high (26.1273) 430 days ago, and 359.2% higher than previous year low (15.8978) 526 days ago. Dividend stock.

ASBIS is at 2 years high (71.0).

52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 421 days ago, and 346.6% higher than previous year low (15.8978) 517 days ago. Dividend stock.

ASBIS is at 2 years high (71.0).

52 weeks high is 71.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 171.7% higher than previous year high (26.1273) 415 days ago, and 346.6% higher than previous year low (15.8978) 511 days ago. Dividend stock.

ASBIS is at 2 years high (68.5).

52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 414 days ago, and 330.9% higher than previous year low (15.8978) 510 days ago. Dividend stock.

ASBIS is at 2 years high (68.5).

52 weeks high is 68.5. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.2% higher than previous year high (26.1273) 412 days ago, and 330.9% higher than previous year low (15.8978) 508 days ago. Dividend stock.

ASBIS is at 2 years high (68.45).

52 weeks high is 68.45. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 162.0% higher than previous year high (26.1273) 409 days ago, and 330.6% higher than previous year low (15.8978) 505 days ago. Dividend stock.

ASBIS is at 2 years high (68.0).

52 weeks high is 68.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 160.3% higher than previous year high (26.1273) 408 days ago, and 327.7% higher than previous year low (15.8978) 504 days ago. Dividend stock.

ASBIS is at 2 years high (66.2).

52 weeks high is 66.2. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 153.4% higher than previous year high (26.1273) 407 days ago, and 316.4% higher than previous year low (15.8978) 503 days ago. Dividend stock.

ASBIS is at 2 years high (65.55).

52 weeks high is 65.55. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 150.9% higher than previous year high (26.1273) 406 days ago, and 312.3% higher than previous year low (15.8978) 502 days ago. Dividend stock.

ASBIS rises 30.1% (64.25) over last 20 days.

It rises on average 10.0% per week. It is 145.9% higher than previous year high (26.1273) 401 days ago, and 304.1% higher than previous year low (15.8978) 497 days ago. Dividend stock.

ASBIS rises 34.8% (63.75) over last 20 days.

It rises on average 11.6% per week. It is 144.0% higher than previous year high (26.1273) 400 days ago, and 301.0% higher than previous year low (15.8978) 496 days ago. Dividend stock.

ASBIS rises 35.0% (61.7) over last 20 days.

It rises on average 11.7% per week. It is 136.2% higher than previous year high (26.1273) 399 days ago, and 288.1% higher than previous year low (15.8978) 495 days ago. Dividend stock.

ASBIS rises 42.7% (63.5) over last 20 days.

It rises on average 14.2% per week. It is 143.0% higher than previous year high (26.1273) 398 days ago, and 299.4% higher than previous year low (15.8978) 494 days ago. Dividend stock.

ASBIS rises 40.2% (62.4) over last 20 days.

It rises on average 13.4% per week. It is 138.8% higher than previous year high (26.1273) 395 days ago, and 292.5% higher than previous year low (15.8978) 491 days ago. Dividend stock.

ASBIS rises 44.6% (64.35) over last 20 days.

It rises on average 14.9% per week. It is 146.3% higher than previous year high (26.1273) 394 days ago, and 304.8% higher than previous year low (15.8978) 490 days ago. Dividend stock.

ASBIS is at 2 years high (65.0).

52 weeks high is 65.0. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 148.8% higher than previous year high (26.1273) 393 days ago, and 308.9% higher than previous year low (15.8978) 489 days ago. Dividend stock.

ASBIS rises 34.3% (59.5) over last 20 days.

It rises on average 11.4% per week. It is 127.7% higher than previous year high (26.1273) 392 days ago, and 274.3% higher than previous year low (15.8978) 488 days ago. Dividend stock.

ASBIS is at 2 years high (59.7).

52 weeks high is 59.7. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 128.5% higher than previous year high (26.1273) 391 days ago, and 275.5% higher than previous year low (15.8978) 487 days ago. Dividend stock.

BENEFIT is at 2 years high (5240.0).

52 weeks high is 5240.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 49.5% higher than previous year high (3505.0) 414 days ago, and 130.5% higher than previous year low (2273.68) 729 days ago.

BENEFIT is at 2 years high (5220.0).

52 weeks high is 5220.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 48.9% higher than previous year high (3505.0) 413 days ago, and 129.6% higher than previous year low (2273.68) 728 days ago.

BENEFIT is at 2 years high (5150.0).

52 weeks high is 5150.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 46.9% higher than previous year high (3505.0) 412 days ago, and 126.5% higher than previous year low (2273.68) 727 days ago.

BENEFIT is at 2 years high (5040.0).

52 weeks high is 5040.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 43.8% higher than previous year high (3505.0) 411 days ago, and 121.7% higher than previous year low (2273.68) 726 days ago.

BENEFIT is at 2 years high (5010.0).

52 weeks high is 5010.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.9% higher than previous year high (3505.0) 404 days ago, and 120.3% higher than previous year low (2273.68) 719 days ago.

BENEFIT is at 2 years high (4996.0).

52 weeks high is 4996.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.5% higher than previous year high (3505.0) 401 days ago, and 119.7% higher than previous year low (2273.68) 716 days ago.

BENEFIT is at 2 years high (4944.0).

52 weeks high is 4944.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 41.1% higher than previous year high (3505.0) 400 days ago, and 117.4% higher than previous year low (2273.68) 715 days ago.

BENEFIT is at 2 years high (4924.0).

52 weeks high is 4924.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 40.5% higher than previous year high (3505.0) 399 days ago, and 116.6% higher than previous year low (2273.68) 714 days ago.

BENEFIT is at 2 years high (4872.0).

52 weeks high is 4872.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 39.0% higher than previous year high (3505.0) 398 days ago, and 114.3% higher than previous year low (2273.68) 713 days ago.

BENEFIT is at 2 years high (4860.0).

52 weeks high is 4860.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 38.7% higher than previous year high (3505.0) 394 days ago, and 113.8% higher than previous year low (2273.68) 709 days ago.

BENEFIT is at 2 years high (4816.0).

52 weeks high is 4816.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 37.4% higher than previous year high (3505.0) 387 days ago, and 111.8% higher than previous year low (2273.68) 702 days ago.

BENEFIT is at 2 years high (4764.0).

52 weeks high is 4764.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 35.9% higher than previous year high (3505.0) 385 days ago, and 109.5% higher than previous year low (2273.68) 700 days ago.

BENEFIT is at 2 years high (4758.0).

52 weeks high is 4758.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 35.7% higher than previous year high (3505.0) 380 days ago, and 109.3% higher than previous year low (2273.68) 695 days ago.

BENEFIT is at 2 years high (4600.0).

52 weeks high is 4600.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 31.2% higher than previous year high (3505.0) 376 days ago, and 102.3% higher than previous year low (2273.68) 691 days ago.

BENEFIT is at 2 years high (4600.0).

52 weeks high is 4600.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 31.4% higher than previous year high (3500.0) 378 days ago, and 102.3% higher than previous year low (2273.68) 677 days ago.

BENEFIT is at 2 years high (4474.0).

52 weeks high is 4474.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.8% higher than previous year high (3500.0) 375 days ago, and 96.8% higher than previous year low (2273.68) 674 days ago.

BENEFIT is at 2 years high (4446.0).

52 weeks high is 4446.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.0% higher than previous year high (3500.0) 374 days ago, and 95.5% higher than previous year low (2273.68) 673 days ago.

BENEFIT is at 2 years high (4438.0).

52 weeks high is 4438.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 26.8% higher than previous year high (3500.0) 372 days ago, and 95.2% higher than previous year low (2273.68) 671 days ago.

BENEFIT is at 2 years high (4398.0).

52 weeks high is 4398.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 25.7% higher than previous year high (3500.0) 371 days ago, and 93.4% higher than previous year low (2273.68) 670 days ago.

BENEFIT is at 2 years high (4308.0).

52 weeks high is 4308.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.1% higher than previous year high (3500.0) 368 days ago, and 89.5% higher than previous year low (2273.68) 667 days ago.

BENEFIT is at 2 years high (4138.0).

52 weeks high is 4138.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.2% higher than previous year high (3415.0) 364 days ago, and 82.0% higher than previous year low (2273.68) 659 days ago.

BENEFIT is at 2 years high (4128.0).

52 weeks high is 4128.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.4% higher than previous year high (3400.0) 366 days ago, and 81.6% higher than previous year low (2273.68) 658 days ago.

BENEFIT is at 2 years high (4068.0).

52 weeks high is 4068.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.6% higher than previous year high (3400.0) 365 days ago, and 78.9% higher than previous year low (2273.68) 657 days ago.

BENEFIT is at 2 years high (4052.0).

52 weeks high is 4052.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.2% higher than previous year high (3400.0) 364 days ago, and 78.2% higher than previous year low (2273.68) 656 days ago.

BENEFIT is at 2 years high (4040.0).

52 weeks high is 4040.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.5% higher than previous year high (3270.0) 365 days ago, and 77.7% higher than previous year low (2273.68) 651 days ago.

HANDLOWY is at 2 years high (136.4).

52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 410 days ago, and 73.2% higher than previous year low (78.7533) 573 days ago. Dividend stock.

HANDLOWY is at 2 years high (136.4).

52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 406 days ago, and 73.2% higher than previous year low (78.7533) 569 days ago. Dividend stock.

HANDLOWY is at 2 years high (135.2).

52 weeks high is 135.2. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 22.5% higher than previous year high (110.383) 404 days ago, and 71.7% higher than previous year low (78.7533) 567 days ago. Dividend stock.

HANDLOWY is at 2 years high (133.0).

52 weeks high is 133.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 20.5% higher than previous year high (110.383) 403 days ago, and 68.9% higher than previous year low (78.7533) 566 days ago. Dividend stock.

HANDLOWY is at 2 years high (129.4).

52 weeks high is 129.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 17.2% higher than previous year high (110.383) 402 days ago, and 64.3% higher than previous year low (78.7533) 565 days ago. Dividend stock.

HANDLOWY is at 2 years high (128.4).

52 weeks high is 128.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 16.3% higher than previous year high (110.383) 399 days ago, and 63.0% higher than previous year low (78.7533) 562 days ago. Dividend stock.

HANDLOWY is at 2 years high (126.0).

52 weeks high is 126.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 14.1% higher than previous year high (110.383) 385 days ago, and 60.0% higher than previous year low (78.7533) 548 days ago. Dividend stock.

HANDLOWY is at 2 years high (124.0).

52 weeks high is 124.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 12.3% higher than previous year high (110.383) 381 days ago, and 57.5% higher than previous year low (78.7533) 544 days ago. Dividend stock.

HANDLOWY is at 2 years high (121.4).

52 weeks high is 121.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 10.0% higher than previous year high (110.383) 378 days ago, and 54.2% higher than previous year low (78.7533) 541 days ago. Dividend stock.

BOWIM is at 2 years high (8.64).

52 weeks high is 8.64. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.7% higher than previous year high (6.87408) 724 days ago, and 138.7% higher than previous year low (3.62) 515 days ago.

BOWIM is at 2 years high (8.6).

52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 721 days ago, and 137.6% higher than previous year low (3.62) 512 days ago.

BOWIM is at 2 years high (8.6).

52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 708 days ago, and 137.6% higher than previous year low (3.62) 499 days ago.

BOWIM is at 2 years high (7.86).

52 weeks high is 7.86. Previous year low is 3.62, and 52 weeks low is 4.22. It is 14.3% higher than previous year high (6.87408) 706 days ago, and 117.1% higher than previous year low (3.62) 497 days ago.

BOWIM is at 2 years high (7.44).

52 weeks high is 7.44. Previous year low is 3.62, and 52 weeks low is 4.22. It is 8.2% higher than previous year high (6.87408) 703 days ago, and 105.5% higher than previous year low (3.62) 494 days ago.

BOWIM is at 2 years high (7.3).

52 weeks high is 7.3. Previous year low is 3.62, and 52 weeks low is 4.22. It is 6.2% higher than previous year high (6.87408) 701 days ago, and 101.7% higher than previous year low (3.62) 492 days ago.

BOWIM is at 2 years high (7.06).

52 weeks high is 7.06. Previous year low is 3.62, and 52 weeks low is 4.22. It is 2.7% higher than previous year high (6.87408) 699 days ago, and 95.0% higher than previous year low (3.62) 490 days ago.

BOWIM is at 2 years high (6.88).

52 weeks high is 6.88. Previous year low is 3.62, and 52 weeks low is 4.22. It is 0.1% higher than previous year high (6.87408) 695 days ago, and 90.1% higher than previous year low (3.62) 486 days ago.

CDPROJEKT is at 2 years high (293.1).

52 weeks high is 293.1. Previous year low is 113.358, and 52 weeks low is 217.408. It is 27.9% higher than previous year high (229.165) 429 days ago, and 158.6% higher than previous year low (113.358) 727 days ago. Dividend stock.

COMP rises 34.2% (92.6) over last 20 days.

It rises on average 11.4% per week. It is 91.3% higher than previous year high (48.4) 370 days ago, and 393.6% higher than previous year low (18.76) 730 days ago. Dividend stock.

COMP rises 45.0% (93.5) over last 20 days.

It rises on average 15.0% per week. It is 93.2% higher than previous year high (48.4) 369 days ago, and 398.4% higher than previous year low (18.76) 729 days ago. Dividend stock.

COMP rises 47.1% (93.4) over last 20 days.

It rises on average 15.7% per week. It is 93.0% higher than previous year high (48.4) 368 days ago, and 397.9% higher than previous year low (18.76) 728 days ago. Dividend stock.

COMP rises 47.0% (93.8) over last 20 days.

It rises on average 15.7% per week. It is 93.8% higher than previous year high (48.4) 365 days ago, and 400.0% higher than previous year low (18.76) 725 days ago. Dividend stock.

COMP rises 40.6% (90.0) over last 20 days.

It rises on average 13.5% per week. It is 86.0% higher than previous year high (48.4) 364 days ago, and 379.7% higher than previous year low (18.76) 724 days ago. Dividend stock.

COMP rises 46.7% (93.9) over last 20 days.

It rises on average 15.6% per week. It is 95.6% higher than previous year high (48.0) 370 days ago, and 400.5% higher than previous year low (18.76) 723 days ago. Dividend stock.

COMP rises 53.1% (94.6) over last 20 days.

It rises on average 17.7% per week. It is 97.1% higher than previous year high (48.0) 369 days ago, and 404.3% higher than previous year low (18.76) 722 days ago. Dividend stock.

COMP rises 51.4% (89.6) over last 20 days.

It rises on average 17.1% per week. It is 86.7% higher than previous year high (48.0) 365 days ago, and 377.6% higher than previous year low (18.76) 718 days ago. Dividend stock.

COMP rises 62.9% (94.0) over last 20 days.

It rises on average 21.0% per week. It is 95.8% higher than previous year high (48.0) 364 days ago, and 401.1% higher than previous year low (18.76) 716 days ago. Dividend stock.

COMP rises 55.5% (90.2) over last 20 days.

It rises on average 18.5% per week. It is 88.7% higher than previous year high (47.8) 386 days ago, and 380.8% higher than previous year low (18.76) 715 days ago. Dividend stock.

COMP is at 2 years high (96.0).

52 weeks high is 96.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 100.8% higher than previous year high (47.8) 385 days ago, and 411.7% higher than previous year low (18.76) 714 days ago. Dividend stock.

COMP is at 2 years high (79.0).

52 weeks high is 79.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 65.3% higher than previous year high (47.8) 382 days ago, and 321.1% higher than previous year low (18.76) 711 days ago. Dividend stock.

COMP is at 2 years high (69.0).

52 weeks high is 69.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 44.4% higher than previous year high (47.8) 381 days ago, and 267.8% higher than previous year low (18.76) 710 days ago. Dividend stock.

COMP is at 2 years high (64.5).

52 weeks high is 64.5. Previous year low is 18.76, and 52 weeks low is 46.0. It is 34.9% higher than previous year high (47.8) 380 days ago, and 243.8% higher than previous year low (18.76) 709 days ago. Dividend stock.

COMP is at 2 years high (64.0).

52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 375 days ago, and 241.2% higher than previous year low (18.76) 704 days ago. Dividend stock.

COMP is at 2 years high (64.0).

52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 374 days ago, and 241.2% higher than previous year low (18.76) 703 days ago. Dividend stock.

COMP is at 2 years high (61.8).

52 weeks high is 61.8. Previous year low is 18.76, and 52 weeks low is 46.0. It is 29.3% higher than previous year high (47.8) 373 days ago, and 229.4% higher than previous year low (18.76) 702 days ago. Dividend stock.

Creotech Instruments S.A. rises 35.1% (913.0) over last 20 days.

It rises on average 11.7% per week. It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.

Creotech Instruments S.A. rises 51.1% (1008.0) over last 20 days.

It rises on average 17.0% per week. It is 224.1% higher than previous year high (311.0) 385 days ago, and 706.4% higher than previous year low (125.0) 587 days ago.

Creotech Instruments S.A. is at 2 years high (1038.0).

52 weeks high is 1038.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 233.8% higher than previous year high (311.0) 382 days ago, and 730.4% higher than previous year low (125.0) 584 days ago.

Creotech Instruments S.A. is at 2 years high (998.0).

52 weeks high is 998.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 220.9% higher than previous year high (311.0) 381 days ago, and 698.4% higher than previous year low (125.0) 583 days ago.

Creotech Instruments S.A. rises 51.7% (971.0) over last 20 days.

It rises on average 17.2% per week. It is 212.2% higher than previous year high (311.0) 380 days ago, and 676.8% higher than previous year low (125.0) 582 days ago.

Creotech Instruments S.A. is at 2 years high (980.0).

52 weeks high is 980.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 215.1% higher than previous year high (311.0) 379 days ago, and 684.0% higher than previous year low (125.0) 581 days ago.

Creotech Instruments S.A. rises 39.4% (945.0) over last 20 days.

It rises on average 13.1% per week. It is 203.9% higher than previous year high (311.0) 378 days ago, and 656.0% higher than previous year low (125.0) 580 days ago.

Creotech Instruments S.A. is at 2 years high (952.0).

52 weeks high is 952.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 206.1% higher than previous year high (311.0) 375 days ago, and 661.6% higher than previous year low (125.0) 577 days ago.

Creotech Instruments S.A. is at 2 years high (864.0).

52 weeks high is 864.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 177.8% higher than previous year high (311.0) 374 days ago, and 591.2% higher than previous year low (125.0) 576 days ago.

Creotech Instruments S.A. is at 2 years high (800.0).

52 weeks high is 800.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 157.2% higher than previous year high (311.0) 373 days ago, and 540.0% higher than previous year low (125.0) 575 days ago.

Creotech Instruments S.A. is at 2 years high (770.0).

52 weeks high is 770.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 147.6% higher than previous year high (311.0) 372 days ago, and 516.0% higher than previous year low (125.0) 574 days ago.

Creotech Instruments S.A. is at 2 years high (765.0).

52 weeks high is 765.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 146.0% higher than previous year high (311.0) 371 days ago, and 512.0% higher than previous year low (125.0) 573 days ago.

DEBICA is at 2 years high (98.3).

52 weeks high is 98.3. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.5% higher than previous year high (87.3985) 723 days ago, and 31.8% higher than previous year low (74.58) 562 days ago. Dividend stock.

DEBICA is at 2 years high (98.0).

52 weeks high is 98.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.1% higher than previous year high (87.3985) 722 days ago, and 31.4% higher than previous year low (74.58) 561 days ago. Dividend stock.

DEBICA is at 2 years high (96.5).

52 weeks high is 96.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 10.4% higher than previous year high (87.3985) 721 days ago, and 29.4% higher than previous year low (74.58) 560 days ago. Dividend stock.

DEBICA is at 2 years high (96.0).

52 weeks high is 96.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.8% higher than previous year high (87.3985) 718 days ago, and 28.7% higher than previous year low (74.58) 557 days ago. Dividend stock.

DEBICA is at 2 years high (95.8).

52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 716 days ago, and 28.5% higher than previous year low (74.58) 555 days ago. Dividend stock.

DEBICA is at 2 years high (95.8).

52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 715 days ago, and 28.5% higher than previous year low (74.58) 554 days ago. Dividend stock.

DEBICA is at 2 years high (94.9).

52 weeks high is 94.9. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 8.6% higher than previous year high (87.3985) 711 days ago, and 27.2% higher than previous year low (74.58) 550 days ago. Dividend stock.

DEBICA is at 2 years high (93.8).

52 weeks high is 93.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 7.3% higher than previous year high (87.3985) 710 days ago, and 25.8% higher than previous year low (74.58) 549 days ago. Dividend stock.

DEBICA is at 2 years high (92.0).

52 weeks high is 92.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 5.3% higher than previous year high (87.3985) 709 days ago, and 23.4% higher than previous year low (74.58) 548 days ago. Dividend stock.

DEBICA is at 2 years high (91.7).

52 weeks high is 91.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 4.9% higher than previous year high (87.3985) 704 days ago, and 23.0% higher than previous year low (74.58) 543 days ago. Dividend stock.

DEBICA is at 2 years high (90.0).

52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 701 days ago, and 20.7% higher than previous year low (74.58) 540 days ago. Dividend stock.

DEBICA is at 2 years high (90.0).

52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 697 days ago, and 20.7% higher than previous year low (74.58) 536 days ago. Dividend stock.

DEBICA is at 2 years high (90.0).

52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 696 days ago, and 20.7% higher than previous year low (74.58) 535 days ago. Dividend stock.

DEBICA is at 2 years high (90.0).

52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 682 days ago, and 21.0% higher than previous year low (74.3527) 729 days ago. Dividend stock.

DEBICA is at 2 years high (90.0).

52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 681 days ago, and 21.0% higher than previous year low (74.3527) 728 days ago. Dividend stock.

DEBICA is at 2 years high (89.9).

52 weeks high is 89.9. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 2.9% higher than previous year high (87.3985) 679 days ago, and 20.9% higher than previous year low (74.3527) 726 days ago. Dividend stock.

DEBICA is at 2 years high (89.5).

52 weeks high is 89.5. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.4% higher than previous year high (87.3985) 674 days ago, and 23.5% higher than previous year low (72.4768) 730 days ago. Dividend stock.

DEBICA is at 2 years high (89.3).

52 weeks high is 89.3. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.2% higher than previous year high (87.3985) 673 days ago, and 23.2% higher than previous year low (72.4768) 729 days ago. Dividend stock.

DEBICA is at 2 years high (89.0).

52 weeks high is 89.0. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 1.8% higher than previous year high (87.3985) 672 days ago, and 22.8% higher than previous year low (72.4768) 728 days ago. Dividend stock.

DEBICA is at 2 years high (88.4).

52 weeks high is 88.4. Previous year low is 70.7714, and 52 weeks low is 77.7193. It is 1.1% higher than previous year high (87.3985) 669 days ago, and 24.9% higher than previous year low (70.7714) 729 days ago. Dividend stock.

DEBICA is at 2 years high (87.9).

52 weeks high is 87.9. Previous year low is 69.4072, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 668 days ago, and 26.6% higher than previous year low (69.4072) 730 days ago. Dividend stock.

DEBICA is at 2 years high (87.9).

52 weeks high is 87.9. Previous year low is 66.5081, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 667 days ago, and 32.2% higher than previous year low (66.5081) 730 days ago. Dividend stock.

Digital Network S.A. is at 2 years high (315.6).

52 weeks high is 315.6. Previous year low is 34.1415, and 52 weeks low is 81.5. It is 273.9% higher than previous year high (84.4) 371 days ago, and 824.4% higher than previous year low (34.1415) 700 days ago.

Digital Network S.A. is at 2 years high (314.2).

52 weeks high is 314.2. Previous year low is 34.1415, and 52 weeks low is 80.8. It is 272.3% higher than previous year high (84.4) 369 days ago, and 820.3% higher than previous year low (34.1415) 698 days ago.

Digital Network S.A. is at 2 years high (307.0).

52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 364 days ago, and 799.2% higher than previous year low (34.1415) 693 days ago.

Digital Network S.A. is at 2 years high (307.0).

52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 363 days ago, and 799.2% higher than previous year low (34.1415) 692 days ago.

Digital Network S.A. is at 2 years high (299.4).

52 weeks high is 299.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 256.4% higher than previous year high (84.0) 363 days ago, and 776.9% higher than previous year low (34.1415) 691 days ago.

Digital Network S.A. is at 2 years high (285.6).

52 weeks high is 285.6. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 241.6% higher than previous year high (83.6) 361 days ago, and 736.5% higher than previous year low (34.1415) 688 days ago.

Digital Network S.A. is at 2 years high (279.4).

52 weeks high is 279.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 235.0% higher than previous year high (83.4) 365 days ago, and 718.4% higher than previous year low (34.1415) 687 days ago.

Digital Network S.A. is at 2 years high (273.8).

52 weeks high is 273.8. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 229.9% higher than previous year high (83.0) 364 days ago, and 702.0% higher than previous year low (34.1415) 680 days ago.

Digital Network S.A. is at 2 years high (270.0).

52 weeks high is 270.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 227.5% higher than previous year high (82.4468) 383 days ago, and 690.8% higher than previous year low (34.1415) 677 days ago.

Digital Network S.A. is at 2 years high (261.0).

52 weeks high is 261.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 216.6% higher than previous year high (82.4468) 380 days ago, and 664.5% higher than previous year low (34.1415) 674 days ago.

Digital Network S.A. is at 2 years high (252.0).

52 weeks high is 252.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 205.7% higher than previous year high (82.4468) 378 days ago, and 638.1% higher than previous year low (34.1415) 672 days ago.

Digital Network S.A. is at 2 years high (246.0).

52 weeks high is 246.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 198.4% higher than previous year high (82.4468) 377 days ago, and 620.5% higher than previous year low (34.1415) 671 days ago.

Digital Network S.A. is at 2 years high (242.2).

52 weeks high is 242.2. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 193.8% higher than previous year high (82.4468) 376 days ago, and 609.4% higher than previous year low (34.1415) 670 days ago.

Digital Network S.A. is at 2 years high (239.0).

52 weeks high is 239.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 189.9% higher than previous year high (82.4468) 373 days ago, and 600.0% higher than previous year low (34.1415) 667 days ago.

Digital Network S.A. is at 2 years high (231.6).

52 weeks high is 231.6. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 180.9% higher than previous year high (82.4468) 372 days ago, and 578.4% higher than previous year low (34.1415) 666 days ago.

Digital Network S.A. is at 2 years high (218.0).

52 weeks high is 218.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 164.4% higher than previous year high (82.4468) 364 days ago, and 538.5% higher than previous year low (34.1415) 658 days ago.

Digital Network S.A. is at 2 years high (215.0).

52 weeks high is 215.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 160.8% higher than previous year high (82.4468) 365 days ago, and 529.7% higher than previous year low (34.1415) 657 days ago.

Digital Network S.A. is at 2 years high (213.8).

52 weeks high is 213.8. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 166.5% higher than previous year high (80.2159) 364 days ago, and 526.2% higher than previous year low (34.1415) 653 days ago.

DEVELIA is at 2 years high (11.18).

52 weeks high is 11.18. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.85899) 383 days ago, and 146.2% higher than previous year low (4.54116) 629 days ago.

DEVELIA is at 2 years high (11.0).

52 weeks high is 11.0. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.0% higher than previous year high (7.85899) 372 days ago, and 142.2% higher than previous year low (4.54116) 618 days ago.

DEVELIA is at 2 years high (10.76).

52 weeks high is 10.76. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 36.9% higher than previous year high (7.85899) 364 days ago, and 136.9% higher than previous year low (4.54116) 610 days ago.

DEVELIA is at 2 years high (10.68).

52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 37.2% higher than previous year high (7.78485) 364 days ago, and 135.2% higher than previous year low (4.54116) 609 days ago.

DEVELIA is at 2 years high (10.68).

52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.5% higher than previous year high (7.59949) 364 days ago, and 135.2% higher than previous year low (4.54116) 607 days ago.

DEVELIA is at 2 years high (10.62).

52 weeks high is 10.62. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 43.4% higher than previous year high (7.40487) 365 days ago, and 133.9% higher than previous year low (4.54116) 603 days ago.

DEVELIA is at 2 years high (10.54).

52 weeks high is 10.54. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.40487) 364 days ago, and 132.1% higher than previous year low (4.54116) 602 days ago.

DEVELIA is at 2 years high (10.5).

52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.7% higher than previous year high (7.35854) 364 days ago, and 131.2% higher than previous year low (4.54116) 601 days ago.

DEVELIA is at 2 years high (10.5).

52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 51.9% higher than previous year high (6.91369) 365 days ago, and 131.2% higher than previous year low (4.54116) 596 days ago.

DEVELIA is at 2 years high (10.4).

52 weeks high is 10.4. Previous year low is 4.54116, and 52 weeks low is 6.91369. It is 50.4% higher than previous year high (6.91369) 364 days ago, and 129.0% higher than previous year low (4.54116) 595 days ago.

DEVELIA is at 2 years high (10.38).

52 weeks high is 10.38. Previous year low is 4.54116, and 52 weeks low is 6.85808. It is 51.4% higher than previous year high (6.85808) 364 days ago, and 128.6% higher than previous year low (4.54116) 594 days ago.

DEVELIA is at 2 years high (10.36).

52 weeks high is 10.36. Previous year low is 4.54116, and 52 weeks low is 6.75614. It is 53.3% higher than previous year high (6.75614) 364 days ago, and 128.1% higher than previous year low (4.54116) 589 days ago.

DEVELIA is at 2 years high (10.34).

52 weeks high is 10.34. Previous year low is 4.54116, and 52 weeks low is 6.74687. It is 53.3% higher than previous year high (6.74687) 364 days ago, and 127.7% higher than previous year low (4.54116) 588 days ago.

DEVELIA is at 2 years high (10.3).

52 weeks high is 10.3. Previous year low is 4.54116, and 52 weeks low is 6.72833. It is 53.1% higher than previous year high (6.72833) 364 days ago, and 126.8% higher than previous year low (4.54116) 587 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.16).

52 weeks high is 164.16. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.4% higher than previous year high (127.86) 377 days ago, and 82.7% higher than previous year low (89.84) 708 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.0).

52 weeks high is 164.0. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.3% higher than previous year high (127.86) 376 days ago, and 82.5% higher than previous year low (89.84) 707 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (163.64).

52 weeks high is 163.64. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.0% higher than previous year high (127.86) 375 days ago, and 82.1% higher than previous year low (89.84) 706 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (162.5).

52 weeks high is 162.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 27.1% higher than previous year high (127.86) 372 days ago, and 80.9% higher than previous year low (89.84) 703 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (160.66).

52 weeks high is 160.66. Previous year low is 89.84, and 52 weeks low is 121.58. It is 25.7% higher than previous year high (127.86) 368 days ago, and 78.8% higher than previous year low (89.84) 699 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (158.32).

52 weeks high is 158.32. Previous year low is 89.84, and 52 weeks low is 121.58. It is 23.8% higher than previous year high (127.86) 364 days ago, and 76.2% higher than previous year low (89.84) 695 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.5).

52 weeks high is 157.5. Previous year low is 89.84, and 52 weeks low is 118.6. It is 25.4% higher than previous year high (125.62) 400 days ago, and 75.3% higher than previous year low (89.84) 680 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.38).

52 weeks high is 157.38. Previous year low is 89.84, and 52 weeks low is 118.6. It is 25.3% higher than previous year high (125.62) 399 days ago, and 75.2% higher than previous year low (89.84) 679 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.12).

52 weeks high is 157.12. Previous year low is 89.84, and 52 weeks low is 118.32. It is 25.1% higher than previous year high (125.62) 395 days ago, and 74.9% higher than previous year low (89.84) 675 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (155.92).

52 weeks high is 155.92. Previous year low is 89.84, and 52 weeks low is 118.32. It is 24.1% higher than previous year high (125.62) 377 days ago, and 73.6% higher than previous year low (89.84) 657 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (152.96).

52 weeks high is 152.96. Previous year low is 89.84, and 52 weeks low is 118.32. It is 21.8% higher than previous year high (125.62) 374 days ago, and 70.3% higher than previous year low (89.84) 654 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (151.16).

52 weeks high is 151.16. Previous year low is 89.84, and 52 weeks low is 118.32. It is 20.3% higher than previous year high (125.62) 373 days ago, and 68.3% higher than previous year low (89.84) 653 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (150.26).

52 weeks high is 150.26. Previous year low is 89.84, and 52 weeks low is 118.32. It is 19.6% higher than previous year high (125.62) 372 days ago, and 67.3% higher than previous year low (89.84) 652 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.74).

52 weeks high is 148.74. Previous year low is 89.84, and 52 weeks low is 118.32. It is 18.4% higher than previous year high (125.62) 370 days ago, and 65.6% higher than previous year low (89.84) 650 days ago.

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.6).

52 weeks high is 148.6. Previous year low is 89.84, and 52 weeks low is 118.32. It is 23.3% higher than previous year high (120.52) 364 days ago, and 65.4% higher than previous year low (89.84) 638 days ago.

Beta Etf SWIG80TR PCIF (492.75) rebounds after 52 weeks low (445.65).

It is 10.3% higher than previous year high (446.65) 368 days ago, and 43.1% higher than previous year low (344.25) 707 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (503.9).

52 weeks high is 503.9. Previous year low is 344.25, and 52 weeks low is 431.15. It is 13.4% higher than previous year high (444.2) 383 days ago, and 46.4% higher than previous year low (344.25) 665 days ago.

Beta Etf SWIG80TR PCIF is at 2 years high (500.6).

52 weeks high is 500.6. Previous year low is 344.25, and 52 weeks low is 431.15. It is 12.7% higher than previous year high (444.2) 380 days ago, and 45.4% higher than previous year low (344.25) 662 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (78.02).

52 weeks high is 78.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.8% higher than previous year high (56.22) 370 days ago, and 93.1% higher than previous year low (40.4) 602 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.08).

52 weeks high is 77.08. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.1% higher than previous year high (56.22) 369 days ago, and 90.8% higher than previous year low (40.4) 601 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.02).

52 weeks high is 77.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.0% higher than previous year high (56.22) 366 days ago, and 90.6% higher than previous year low (40.4) 598 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (76.19).

52 weeks high is 76.19. Previous year low is 40.4, and 52 weeks low is 52.0. It is 38.5% higher than previous year high (55.0) 400 days ago, and 88.6% higher than previous year low (40.4) 575 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (75.5).

52 weeks high is 75.5. Previous year low is 40.4, and 52 weeks low is 52.0. It is 37.3% higher than previous year high (55.0) 399 days ago, and 86.9% higher than previous year low (40.4) 574 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (74.9).

52 weeks high is 74.9. Previous year low is 40.4, and 52 weeks low is 52.0. It is 36.2% higher than previous year high (55.0) 395 days ago, and 85.4% higher than previous year low (40.4) 570 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (74.47).

52 weeks high is 74.47. Previous year low is 40.4, and 52 weeks low is 52.0. It is 35.4% higher than previous year high (55.0) 377 days ago, and 84.3% higher than previous year low (40.4) 552 days ago.

Beta ETF WIG20TR PCIF-Investment Certificates rises 11.6% (72.94) over last 94 days.

Volume rises 76.3%. It is 37.1% higher than previous year high (53.21) 398 days ago, and 80.5% higher than previous year low (40.4) 517 days ago.

GPW is at 2 years high (106.7).

52 weeks high is 106.7. Previous year low is 38.0003, and 52 weeks low is 51.5. It is 105.4% higher than previous year high (51.9557) 370 days ago, and 180.8% higher than previous year low (38.0003) 565 days ago. Dividend stock.

GPW is at 2 years high (105.0).

52 weeks high is 105.0. Previous year low is 38.0003, and 52 weeks low is 51.4842. It is 102.1% higher than previous year high (51.9557) 369 days ago, and 176.3% higher than previous year low (38.0003) 564 days ago. Dividend stock.

GPW is at 2 years high (99.25).

52 weeks high is 99.25. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 91.0% higher than previous year high (51.9557) 364 days ago, and 161.2% higher than previous year low (38.0003) 559 days ago. Dividend stock.

GPW is at 2 years high (98.55).

52 weeks high is 98.55. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 89.7% higher than previous year high (51.9557) 363 days ago, and 159.3% higher than previous year low (38.0003) 558 days ago. Dividend stock.

GPW is at 2 years high (98.2).

52 weeks high is 98.2. Previous year low is 38.0003, and 52 weeks low is 49.9284. It is 96.7% higher than previous year high (49.9284) 363 days ago, and 158.4% higher than previous year low (38.0003) 556 days ago. Dividend stock.

GPW is at 2 years high (95.75).

52 weeks high is 95.75. Previous year low is 38.0003, and 52 weeks low is 49.2683. It is 94.2% higher than previous year high (49.3155) 364 days ago, and 152.0% higher than previous year low (38.0003) 553 days ago. Dividend stock.

GPW is at 2 years high (95.3).

52 weeks high is 95.3. Previous year low is 38.0003, and 52 weeks low is 49.0326. It is 93.4% higher than previous year high (49.2683) 399 days ago, and 150.8% higher than previous year low (38.0003) 552 days ago. Dividend stock.

GPW is at 2 years high (92.3).

52 weeks high is 92.3. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 87.3% higher than previous year high (49.2683) 398 days ago, and 142.9% higher than previous year low (38.0003) 551 days ago. Dividend stock.

GPW is at 2 years high (88.8).

52 weeks high is 88.8. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 80.2% higher than previous year high (49.2683) 397 days ago, and 133.7% higher than previous year low (38.0003) 550 days ago. Dividend stock.

GPW is at 2 years high (87.7).

52 weeks high is 87.7. Previous year low is 38.0003, and 52 weeks low is 46.9016. It is 78.0% higher than previous year high (49.2683) 382 days ago, and 130.8% higher than previous year low (38.0003) 535 days ago. Dividend stock.

GPW is at 2 years high (86.55).

52 weeks high is 86.55. Previous year low is 38.0003, and 52 weeks low is 46.9016. It is 75.7% higher than previous year high (49.2683) 379 days ago, and 127.8% higher than previous year low (38.0003) 532 days ago. Dividend stock.

GPW is at 2 years high (84.4).

52 weeks high is 84.4. Previous year low is 38.0003, and 52 weeks low is 46.8639. It is 80.1% higher than previous year high (46.8639) 364 days ago, and 122.1% higher than previous year low (38.0003) 495 days ago. Dividend stock.

GPW is at 2 years high (83.3).

52 weeks high is 83.3. Previous year low is 38.0003, and 52 weeks low is 46.6753. It is 78.1% higher than previous year high (46.7696) 368 days ago, and 119.2% higher than previous year low (38.0003) 494 days ago. Dividend stock.

GPW is at 2 years high (81.35).

52 weeks high is 81.35. Previous year low is 38.0003, and 52 weeks low is 46.581. It is 73.9% higher than previous year high (46.7696) 367 days ago, and 114.1% higher than previous year low (38.0003) 493 days ago. Dividend stock.

GRODNO is at 2 years high (18.7).

52 weeks high is 18.7. Previous year low is 8.36, and 52 weeks low is 9.6. It is 52.3% higher than previous year high (12.28) 625 days ago, and 123.7% higher than previous year low (8.36) 517 days ago. Dividend stock.

GRODNO is at 2 years high (17.0).

52 weeks high is 17.0. Previous year low is 8.36, and 52 weeks low is 9.6. It is 38.4% higher than previous year high (12.28) 624 days ago, and 103.3% higher than previous year low (8.36) 516 days ago. Dividend stock.

GRODNO is at 2 years high (16.3).

52 weeks high is 16.3. Previous year low is 8.36, and 52 weeks low is 9.6. It is 32.7% higher than previous year high (12.28) 623 days ago, and 95.0% higher than previous year low (8.36) 515 days ago. Dividend stock.

GRODNO is at 2 years high (16.2).

52 weeks high is 16.2. Previous year low is 8.36, and 52 weeks low is 9.6. It is 31.9% higher than previous year high (12.28) 615 days ago, and 93.8% higher than previous year low (8.36) 507 days ago. Dividend stock.

GRODNO is at 2 years high (15.9).

52 weeks high is 15.9. Previous year low is 8.36, and 52 weeks low is 9.6. It is 29.5% higher than previous year high (12.28) 612 days ago, and 90.2% higher than previous year low (8.36) 504 days ago. Dividend stock.

GRODNO is at 2 years high (15.4).

52 weeks high is 15.4. Previous year low is 8.36, and 52 weeks low is 9.6. It is 25.4% higher than previous year high (12.28) 611 days ago, and 84.2% higher than previous year low (8.36) 503 days ago. Dividend stock.

GRODNO is at 2 years high (14.95).

52 weeks high is 14.95. Previous year low is 8.36, and 52 weeks low is 9.6. It is 21.7% higher than previous year high (12.28) 609 days ago, and 78.8% higher than previous year low (8.36) 501 days ago. Dividend stock.

IMCOMPANY is at 2 years high (41.55).

52 weeks high is 41.55. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 26.1% higher than previous year high (32.953) 419 days ago, and 461.8% higher than previous year low (7.39611) 729 days ago.

IMCOMPANY is at 2 years high (39.9).

52 weeks high is 39.9. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 21.1% higher than previous year high (32.953) 418 days ago, and 439.5% higher than previous year low (7.39611) 728 days ago.

IMCOMPANY is at 2 years high (39.6).

52 weeks high is 39.6. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 20.2% higher than previous year high (32.953) 414 days ago, and 443.5% higher than previous year low (7.28627) 728 days ago.

IMCOMPANY is at 2 years high (38.8).

52 weeks high is 38.8. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 17.7% higher than previous year high (32.953) 413 days ago, and 432.5% higher than previous year low (7.28627) 727 days ago.

IMCOMPANY is at 2 years high (38.5).

52 weeks high is 38.5. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 16.8% higher than previous year high (32.953) 411 days ago, and 428.4% higher than previous year low (7.28627) 725 days ago.

IPOPEMA is at 2 years high (7.96).

52 weeks high is 7.96. Previous year low is 2.19369, and 52 weeks low is 2.69. It is 150.4% higher than previous year high (3.17899) 724 days ago, and 262.9% higher than previous year low (2.19369) 560 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.84).

52 weeks high is 7.84. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 146.6% higher than previous year high (3.17899) 723 days ago, and 257.4% higher than previous year low (2.19369) 559 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.64).

52 weeks high is 7.64. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 140.3% higher than previous year high (3.17899) 721 days ago, and 248.3% higher than previous year low (2.19369) 557 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.46).

52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 134.7% higher than previous year high (3.17899) 714 days ago, and 240.1% higher than previous year low (2.19369) 550 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.46).

52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 127.4% higher than previous year high (3.28124) 729 days ago, and 240.1% higher than previous year low (2.19369) 522 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.38).

52 weeks high is 7.38. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 124.9% higher than previous year high (3.28124) 728 days ago, and 236.4% higher than previous year low (2.19369) 521 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.36).

52 weeks high is 7.36. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 120.6% higher than previous year high (3.33701) 728 days ago, and 235.5% higher than previous year low (2.19369) 518 days ago. Dividend stock!.

IPOPEMA is at 2 years high (7.18).

52 weeks high is 7.18. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 115.2% higher than previous year high (3.33701) 724 days ago, and 227.3% higher than previous year low (2.19369) 514 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.98).

52 weeks high is 6.98. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 109.2% higher than previous year high (3.33701) 719 days ago, and 218.2% higher than previous year low (2.19369) 509 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.96).

52 weeks high is 6.96. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 108.6% higher than previous year high (3.33701) 717 days ago, and 217.3% higher than previous year low (2.19369) 507 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.8).

52 weeks high is 6.8. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 103.8% higher than previous year high (3.33701) 714 days ago, and 210.0% higher than previous year low (2.19369) 504 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.66).

52 weeks high is 6.66. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 99.6% higher than previous year high (3.33701) 713 days ago, and 203.6% higher than previous year low (2.19369) 503 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.6).

52 weeks high is 6.6. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 97.8% higher than previous year high (3.33701) 712 days ago, and 200.9% higher than previous year low (2.19369) 502 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.5).

52 weeks high is 6.5. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.8% higher than previous year high (3.33701) 711 days ago, and 196.3% higher than previous year low (2.19369) 501 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.5).

52 weeks high is 6.5. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.8% higher than previous year high (3.33701) 700 days ago, and 196.3% higher than previous year low (2.19369) 490 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.48).

52 weeks high is 6.48. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.2% higher than previous year high (3.33701) 699 days ago, and 195.4% higher than previous year low (2.19369) 489 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.46).

52 weeks high is 6.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 93.6% higher than previous year high (3.33701) 698 days ago, and 194.5% higher than previous year low (2.19369) 488 days ago. Dividend stock!.

IPOPEMA is at 2 years high (6.38).

52 weeks high is 6.38. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 91.2% higher than previous year high (3.33701) 697 days ago, and 190.8% higher than previous year low (2.19369) 487 days ago. Dividend stock!.

KGHM is at 2 years high (392.0).

52 weeks high is 392.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 139.5% higher than previous year high (163.7) 629 days ago, and 268.1% higher than previous year low (106.5) 434 days ago. Dividend stock.

KGHM is at 2 years high (384.25).

52 weeks high is 384.25. Previous year low is 106.5, and 52 weeks low is 120.5. It is 134.7% higher than previous year high (163.7) 628 days ago, and 260.8% higher than previous year low (106.5) 433 days ago. Dividend stock.

KGHM is at 2 years high (380.0).

52 weeks high is 380.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 125.8% higher than previous year high (168.303) 723 days ago, and 256.8% higher than previous year low (106.5) 399 days ago. Dividend stock.

KOGENERA is at 2 years high (83.6).

52 weeks high is 83.6. Previous year low is 44.85, and 52 weeks low is 53.0. It is 32.1% higher than previous year high (63.3) 573 days ago, and 86.4% higher than previous year low (44.85) 644 days ago. Dividend stock.

KOGENERA is at 2 years high (80.8).

52 weeks high is 80.8. Previous year low is 44.85, and 52 weeks low is 53.0. It is 27.6% higher than previous year high (63.3) 569 days ago, and 80.2% higher than previous year low (44.85) 640 days ago. Dividend stock.

KETY is at 2 years high (1279.0).

52 weeks high is 1279.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 48.2% higher than previous year high (862.97) 385 days ago, and 105.0% higher than previous year low (623.856) 624 days ago. Dividend stock.

KETY is at 2 years high (1266.0).

52 weeks high is 1266.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 46.7% higher than previous year high (862.97) 384 days ago, and 102.9% higher than previous year low (623.856) 623 days ago. Dividend stock.

KETY is at 2 years high (1263.0).

52 weeks high is 1263.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 50.7% higher than previous year high (838.072) 374 days ago, and 102.5% higher than previous year low (623.856) 597 days ago. Dividend stock.

KETY is at 2 years high (1224.0).

52 weeks high is 1224.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 46.0% higher than previous year high (838.072) 373 days ago, and 96.2% higher than previous year low (623.856) 596 days ago. Dividend stock.

KETY is at 2 years high (1222.0).

52 weeks high is 1222.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 46.0% higher than previous year high (837.132) 391 days ago, and 95.9% higher than previous year low (623.856) 575 days ago. Dividend stock.

KETY is at 2 years high (1211.0).

52 weeks high is 1211.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 44.7% higher than previous year high (837.132) 388 days ago, and 94.1% higher than previous year low (623.856) 572 days ago. Dividend stock.

KETY is at 2 years high (1196.0).

52 weeks high is 1196.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.9% higher than previous year high (837.132) 385 days ago, and 91.7% higher than previous year low (623.856) 569 days ago. Dividend stock.

KETY is at 2 years high (1190.0).

52 weeks high is 1190.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.2% higher than previous year high (837.132) 384 days ago, and 90.7% higher than previous year low (623.856) 568 days ago. Dividend stock.

KETY is at 2 years high (1182.0).

52 weeks high is 1182.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 41.2% higher than previous year high (837.132) 383 days ago, and 89.5% higher than previous year low (623.856) 567 days ago. Dividend stock.

KETY is at 2 years high (1166.0).

52 weeks high is 1166.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 39.3% higher than previous year high (837.132) 369 days ago, and 86.9% higher than previous year low (623.856) 553 days ago. Dividend stock.

KRVITAMIN is at 2 years high (13.5).

52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 728 days ago, and 72.9% higher than previous year low (7.80861) 511 days ago.

KRVITAMIN is at 2 years high (13.5).

52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 727 days ago, and 72.9% higher than previous year low (7.80861) 510 days ago.

KRVITAMIN is at 2 years high (13.4).

52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.40938. It is 13.0% higher than previous year high (11.8593) 726 days ago, and 71.6% higher than previous year low (7.80861) 509 days ago.

LUBAWA is at 2 years high (14.65).

52 weeks high is 14.65. Previous year low is 3.53, and 52 weeks low is 7.35. It is 19.1% higher than previous year high (12.3) 424 days ago, and 315.0% higher than previous year low (3.53) 674 days ago.

LUBAWA is at 2 years high (13.98).

52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 423 days ago, and 296.0% higher than previous year low (3.53) 673 days ago.

LUBAWA is at 2 years high (13.98).

52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 421 days ago, and 296.0% higher than previous year low (3.53) 671 days ago.

LUBAWA is at 2 years high (13.44).

52 weeks high is 13.44. Previous year low is 3.53, and 52 weeks low is 7.35. It is 9.3% higher than previous year high (12.3) 415 days ago, and 280.7% higher than previous year low (3.53) 665 days ago.

LUBAWA is at 2 years high (13.32).

52 weeks high is 13.32. Previous year low is 3.53, and 52 weeks low is 7.35. It is 8.3% higher than previous year high (12.3) 414 days ago, and 277.3% higher than previous year low (3.53) 664 days ago.

LPP is at 2 years high (24280.0).

52 weeks high is 24280.0. Previous year low is 12865.8, and 52 weeks low is 13405.2. It is 36.6% higher than previous year high (17771.1) 411 days ago, and 88.7% higher than previous year low (12865.8) 587 days ago.

BOGDANKA drops -35.7% (23.8) over last 20 days.

It drops on average -11.9% per week. It is -20.4% lower than previous year high (29.9042) 706 days ago, and 35.4% higher than 52 week low (17.58) 126 days ago. Dividend stock.

BOGDANKA drops -32.8% (24.85) over last 20 days.

It drops on average -10.9% per week. It is -16.9% lower than previous year high (29.9042) 703 days ago, and 41.4% higher than 52 week low (17.58) 123 days ago. Dividend stock.

BOGDANKA drops -32.6% (24.95) over last 20 days.

It drops on average -10.9% per week. It is -16.6% lower than previous year high (29.9042) 702 days ago, and 41.9% higher than 52 week low (17.58) 122 days ago. Dividend stock.

MOBRUK is at 2 years high (383.0).

52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!.

MOBRUK is at 2 years high (379.0).

52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!.

MOBRUK is at 2 years high (377.0).

52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.4).

52 weeks high is 11.4. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 47.6% higher than previous year high (7.7236) 715 days ago, and 117.0% higher than previous year low (5.25352) 500 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.15).

52 weeks high is 11.15. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 44.4% higher than previous year high (7.7236) 714 days ago, and 112.2% higher than previous year low (5.25352) 499 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.1).

52 weeks high is 11.1. Previous year low is 5.25352, and 52 weeks low is 6.37796. It is 43.7% higher than previous year high (7.7236) 713 days ago, and 111.3% higher than previous year low (5.25352) 498 days ago. Dividend stock!.

MARVIPOL is at 2 years high (11.0).

52 weeks high is 11.0. Previous year low is 5.25352, and 52 weeks low is 6.32266. It is 42.4% higher than previous year high (7.7236) 712 days ago, and 109.4% higher than previous year low (5.25352) 497 days ago. Dividend stock!.

ORANGEPL is at 2 years high (16.435).

52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock.

ORANGEPL is at 2 years high (16.32).

52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.995).

52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.875).

52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.705).

52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.705).

52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock.

ORANGEPL is at 2 years high (15.61).

52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.895).

52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock.

ORANGEPL is at 2 years high (14.875).

52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock.

OPTEAM is at 2 years high (8.85).

52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago.

OPTEAM is at 2 years high (8.0).

52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago.

OPTEAM is at 2 years high (6.0).

52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago.

OPTEAM is at 2 years high (5.8).

52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago.

Pepco Group B.V. is at 2 years high (41.1).

52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago.

Pepco Group B.V. is at 2 years high (40.0).

52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago.

Pepco Group B.V. is at 2 years high (38.5).

52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago.

Pepco Group B.V. is at 2 years high (38.2).

52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago.

Pepco Group B.V. is at 2 years high (37.66).

52 weeks high is 37.66. Previous year low is 14.025, and 52 weeks low is 19.915. It is 71.9% higher than previous year high (21.9135) 730 days ago, and 168.5% higher than previous year low (14.025) 447 days ago.

Pepco Group B.V. is at 2 years high (35.6).

52 weeks high is 35.6. Previous year low is 14.025, and 52 weeks low is 19.915. It is 61.7% higher than previous year high (22.012) 730 days ago, and 153.8% higher than previous year low (14.025) 446 days ago.

Pepco Group B.V. is at 2 years high (35.4).

52 weeks high is 35.4. Previous year low is 14.025, and 52 weeks low is 19.915. It is 60.8% higher than previous year high (22.012) 729 days ago, and 152.4% higher than previous year low (14.025) 445 days ago.

Pepco Group B.V. is at 2 years high (35.29).

52 weeks high is 35.29. Previous year low is 14.025, and 52 weeks low is 19.52. It is 60.3% higher than previous year high (22.012) 728 days ago, and 151.6% higher than previous year low (14.025) 444 days ago.

Pepco Group B.V. is at 2 years high (35.0).

52 weeks high is 35.0. Previous year low is 14.025, and 52 weeks low is 19.11. It is 47.3% higher than previous year high (23.765) 730 days ago, and 149.6% higher than previous year low (14.025) 434 days ago.

Pepco Group B.V. is at 2 years high (34.46).

52 weeks high is 34.46. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.2% higher than previous year high (24.2279) 724 days ago, and 145.7% higher than previous year low (14.025) 419 days ago.

Pepco Group B.V. is at 2 years high (34.4).

52 weeks high is 34.4. Previous year low is 14.025, and 52 weeks low is 17.09. It is 42.0% higher than previous year high (24.2279) 723 days ago, and 145.3% higher than previous year low (14.025) 418 days ago.

Pepco Group B.V. is at 2 years high (33.67).

52 weeks high is 33.67. Previous year low is 14.025, and 52 weeks low is 16.965. It is 39.0% higher than previous year high (24.2279) 721 days ago, and 140.1% higher than previous year low (14.025) 416 days ago.

Pepco Group B.V. is at 2 years high (33.62).

52 weeks high is 33.62. Previous year low is 14.025, and 52 weeks low is 16.33. It is 33.9% higher than previous year high (25.1143) 728 days ago, and 139.7% higher than previous year low (14.025) 413 days ago.

Pepco Group B.V. is at 2 years high (33.0).

52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 712 days ago, and 135.3% higher than previous year low (14.025) 397 days ago.

Pepco Group B.V. is at 2 years high (33.0).

52 weeks high is 33.0. Previous year low is 14.025, and 52 weeks low is 16.33. It is 31.4% higher than previous year high (25.1143) 704 days ago, and 135.3% higher than previous year low (14.025) 389 days ago.

Pepco Group B.V. is at 2 years high (32.78).

52 weeks high is 32.78. Previous year low is 14.025, and 52 weeks low is 16.33. It is 30.5% higher than previous year high (25.1143) 703 days ago, and 133.7% higher than previous year low (14.025) 388 days ago.

Pepco Group B.V. is at 2 years high (31.9).

52 weeks high is 31.9. Previous year low is 14.025, and 52 weeks low is 16.33. It is 27.0% higher than previous year high (25.1143) 700 days ago, and 127.5% higher than previous year low (14.025) 385 days ago.

Pepco Group B.V. is at 2 years high (31.81).

52 weeks high is 31.81. Previous year low is 14.025, and 52 weeks low is 16.33. It is 26.7% higher than previous year high (25.1143) 699 days ago, and 126.8% higher than previous year low (14.025) 384 days ago.

PROJPRZEM is at 2 years high (20.3).

52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago.

PROJPRZEM is at 2 years high (20.3).

52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago.

PROJPRZEM is at 2 years high (20.3).

52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago.

PROJPRZEM is at 2 years high (20.0).

52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago.

PROJPRZEM is at 2 years high (19.8).

52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago.

PKNORLEN is at 2 years high (148.68).

52 weeks high is 148.68. Previous year low is 43.0603, and 52 weeks low is 71.8416. It is 105.6% higher than previous year high (72.325) 366 days ago, and 245.3% higher than previous year low (43.0603) 541 days ago. Dividend stock.

PKNORLEN is at 2 years high (145.88).

52 weeks high is 145.88. Previous year low is 43.0603, and 52 weeks low is 68.5321. It is 108.7% higher than previous year high (69.908) 364 days ago, and 238.8% higher than previous year low (43.0603) 533 days ago. Dividend stock.

PKNORLEN is at 2 years high (145.48).

52 weeks high is 145.48. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 114.4% higher than previous year high (67.8628) 372 days ago, and 237.9% higher than previous year low (43.0603) 519 days ago. Dividend stock.

PKNORLEN is at 2 years high (145.12).

52 weeks high is 145.12. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.8% higher than previous year high (67.8628) 370 days ago, and 237.0% higher than previous year low (43.0603) 517 days ago. Dividend stock.

PKNORLEN is at 2 years high (144.68).

52 weeks high is 144.68. Previous year low is 43.0603, and 52 weeks low is 65.5573. It is 113.2% higher than previous year high (67.8628) 365 days ago, and 236.0% higher than previous year low (43.0603) 512 days ago. Dividend stock.

PKNORLEN is at 2 years high (144.26).

52 weeks high is 144.26. Previous year low is 43.0603, and 52 weeks low is 64.4417. It is 121.3% higher than previous year high (65.1762) 405 days ago, and 235.0% higher than previous year low (43.0603) 504 days ago. Dividend stock.

PKNORLEN is at 2 years high (138.0).

52 weeks high is 138.0. Previous year low is 43.0603, and 52 weeks low is 63.9769. It is 111.7% higher than previous year high (65.1762) 404 days ago, and 220.5% higher than previous year low (43.0603) 503 days ago. Dividend stock.

SEKO is at 2 years high (12.2).

52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 647 days ago, and 48.8% higher than 52 week low (8.2) 266 days ago.

SEKO is at 2 years high (11.9).

52 weeks high is 11.9. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.8% higher than previous year high (11.6875) 646 days ago, and 45.1% higher than 52 week low (8.2) 265 days ago.

SEKO is at 2 years high (11.8).

52 weeks high is 11.8. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.0% higher than previous year high (11.6875) 645 days ago, and 43.9% higher than 52 week low (8.2) 264 days ago.

SEKO is at 2 years high (11.7).

52 weeks high is 11.7. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 0.1% higher than previous year high (11.6875) 630 days ago, and 42.7% higher than 52 week low (8.2) 249 days ago.

TIM is at 2 years high (50.5).

52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.

TORPOL is at 2 years high (73.1).

52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!.

TORPOL is at 2 years high (73.0).

52 weeks high is 73.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 80.2% higher than previous year high (40.502) 398 days ago, and 186.0% higher than previous year low (25.5279) 717 days ago. Dividend stock!.

TRANSPOL drops -52.1% (11.4) over last 20 days.

It drops on average -17.4% per week. It is 195.3% higher than previous year high (3.86) 368 days ago, and 314.5% higher than previous year low (2.75) 431 days ago. Dividend stock.

TRANSPOL drops -50.8% (11.9) over last 20 days.

It drops on average -16.9% per week. It is 208.3% higher than previous year high (3.86) 365 days ago, and 332.7% higher than previous year low (2.75) 428 days ago. Dividend stock.

TRANSPOL drops -53.0% (11.75) over last 20 days.

It drops on average -17.7% per week. It is 204.4% higher than previous year high (3.86) 364 days ago, and 327.3% higher than previous year low (2.75) 427 days ago. Dividend stock.

TRANSPOL drops -50.4% (12.65) over last 20 days.

It drops on average -16.8% per week. It is 232.0% higher than previous year high (3.81) 364 days ago, and 360.0% higher than previous year low (2.75) 426 days ago. Dividend stock.

TRANSPOL drops -49.4% (11.75) over last 20 days.

It drops on average -16.5% per week. It is 217.6% higher than previous year high (3.7) 364 days ago, and 327.3% higher than previous year low (2.75) 425 days ago. Dividend stock.

TRANSPOL drops -32.8% (13.45) over last 20 days.

It drops on average -10.9% per week. It is 277.8% higher than previous year high (3.56) 364 days ago, and 389.1% higher than previous year low (2.75) 424 days ago. Dividend stock.

TRANSPOL rises 36.8% (23.8) over last 20 days.

It rises on average 12.3% per week. It is 520.8% higher than previous year high (3.83353) 729 days ago, and 765.5% higher than previous year low (2.75) 411 days ago. Dividend stock.

TRANSPOL rises 55.1% (24.2) over last 20 days.

It rises on average 18.4% per week. It is 531.3% higher than previous year high (3.83353) 728 days ago, and 780.0% higher than previous year low (2.75) 410 days ago. Dividend stock.

TRANSPOL rises 60.3% (25.0) over last 20 days.

It rises on average 20.1% per week. It is 550.5% higher than previous year high (3.84319) 728 days ago, and 809.1% higher than previous year low (2.75) 407 days ago. Dividend stock.

TRANSPOL is at 2 years high (25.5).

52 weeks high is 25.5. Previous year low is 2.75, and 52 weeks low is 3.15. It is 563.5% higher than previous year high (3.84319) 727 days ago, and 827.3% higher than previous year low (2.75) 406 days ago. Dividend stock.

TRANSPOL is at 2 years high (23.2).

52 weeks high is 23.2. Previous year low is 2.75, and 52 weeks low is 3.15. It is 503.7% higher than previous year high (3.84319) 726 days ago, and 743.6% higher than previous year low (2.75) 405 days ago. Dividend stock.

TRANSPOL rises 44.9% (20.0) over last 20 days.

It rises on average 15.0% per week. It is 420.4% higher than previous year high (3.84319) 725 days ago, and 627.3% higher than previous year low (2.75) 404 days ago. Dividend stock.

TRANSPOL is at 2 years high (20.3).

52 weeks high is 20.3. Previous year low is 2.75, and 52 weeks low is 2.92. It is 428.2% higher than previous year high (3.84319) 724 days ago, and 638.2% higher than previous year low (2.75) 403 days ago. Dividend stock.

TRANSPOL is at 2 years high (18.55).

52 weeks high is 18.55. Previous year low is 2.75, and 52 weeks low is 2.92. It is 382.7% higher than previous year high (3.84319) 721 days ago, and 574.5% higher than previous year low (2.75) 400 days ago. Dividend stock.

TRANSPOL rises 42.9% (18.15) over last 20 days.

It rises on average 14.3% per week. It is 372.3% higher than previous year high (3.84319) 720 days ago, and 560.0% higher than previous year low (2.75) 399 days ago. Dividend stock.

TRANSPOL is at 2 years high (18.45).

52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 719 days ago, and 570.9% higher than previous year low (2.75) 398 days ago. Dividend stock.

TRANSPOL is at 2 years high (18.45).

52 weeks high is 18.45. Previous year low is 2.75, and 52 weeks low is 2.92. It is 380.1% higher than previous year high (3.84319) 718 days ago, and 570.9% higher than previous year low (2.75) 397 days ago. Dividend stock.

TRANSPOL is at 2 years high (18.0).

52 weeks high is 18.0. Previous year low is 2.75, and 52 weeks low is 2.92. It is 368.4% higher than previous year high (3.84319) 717 days ago, and 554.5% higher than previous year low (2.75) 396 days ago. Dividend stock.

TRANSPOL is at 2 years high (17.75).

52 weeks high is 17.75. Previous year low is 2.75, and 52 weeks low is 2.92. It is 361.9% higher than previous year high (3.84319) 714 days ago, and 545.5% higher than previous year low (2.75) 393 days ago. Dividend stock.

TRANSPOL rises 44.0% (17.35) over last 20 days.

It rises on average 14.7% per week. It is 351.4% higher than previous year high (3.84319) 713 days ago, and 530.9% higher than previous year low (2.75) 392 days ago. Dividend stock.

TRANSPOL is at 2 years high (17.4).

52 weeks high is 17.4. Previous year low is 2.75, and 52 weeks low is 2.92. It is 352.7% higher than previous year high (3.84319) 712 days ago, and 532.7% higher than previous year low (2.75) 391 days ago. Dividend stock.

TRANSPOL is at 2 years high (15.6).

52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 711 days ago, and 467.3% higher than previous year low (2.75) 390 days ago. Dividend stock.

TRANSPOL is at 2 years high (15.6).

52 weeks high is 15.6. Previous year low is 2.75, and 52 weeks low is 2.92. It is 305.9% higher than previous year high (3.84319) 710 days ago, and 467.3% higher than previous year low (2.75) 389 days ago. Dividend stock.

TRANSPOL is at 2 years high (15.1).

52 weeks high is 15.1. Previous year low is 2.75, and 52 weeks low is 2.92. It is 292.9% higher than previous year high (3.84319) 706 days ago, and 449.1% higher than previous year low (2.75) 385 days ago. Dividend stock.

VOTUM is at 2 years high (52.7).

52 weeks high is 52.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.9% higher than previous year high (41.5374) 364 days ago, and 134.6% higher than previous year low (22.4592) 646 days ago.

VOTUM is at 2 years high (52.0).

52 weeks high is 52.0. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 25.3% higher than previous year high (41.491) 368 days ago, and 131.5% higher than previous year low (22.4592) 643 days ago.

VOTUM is at 2 years high (51.7).

52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 24.6% higher than previous year high (41.491) 364 days ago, and 130.2% higher than previous year low (22.4592) 639 days ago.

VOTUM is at 2 years high (51.7).

52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 27.7% higher than previous year high (40.4711) 364 days ago, and 130.2% higher than previous year low (22.4592) 638 days ago.

VOTUM is at 2 years high (50.3).

52 weeks high is 50.3. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.6% higher than previous year high (39.7294) 365 days ago, and 124.0% higher than previous year low (22.4592) 637 days ago.

VOTUM is at 2 years high (49.95).

52 weeks high is 49.95. Previous year low is 22.4592, and 52 weeks low is 37.5505. It is 27.6% higher than previous year high (39.1553) 706 days ago, and 122.4% higher than previous year low (22.4592) 630 days ago.

XTB is at 2 years high (135.2).

52 weeks high is 135.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 61.0% higher than previous year high (83.9603) 428 days ago, and 147.8% higher than previous year low (54.5649) 709 days ago. Dividend stock.

XTB is at 2 years high (130.7).

52 weeks high is 130.7. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 55.7% higher than previous year high (83.9603) 427 days ago, and 139.5% higher than previous year low (54.5649) 708 days ago. Dividend stock.

XTB is at 2 years high (129.4).

52 weeks high is 129.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 54.1% higher than previous year high (83.9603) 423 days ago, and 137.1% higher than previous year low (54.5649) 704 days ago. Dividend stock.

XTB is at 2 years high (127.9).

52 weeks high is 127.9. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 52.3% higher than previous year high (83.9603) 422 days ago, and 134.4% higher than previous year low (54.5649) 703 days ago. Dividend stock.

XTB is at 2 years high (124.0).

52 weeks high is 124.0. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 47.7% higher than previous year high (83.9603) 421 days ago, and 127.3% higher than previous year low (54.5649) 702 days ago. Dividend stock.

XTB is at 2 years high (121.44).

52 weeks high is 121.44. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 44.6% higher than previous year high (83.9603) 420 days ago, and 122.6% higher than previous year low (54.5649) 701 days ago. Dividend stock.

XTB is at 2 years high (120.2).

52 weeks high is 120.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 43.2% higher than previous year high (83.9603) 419 days ago, and 120.3% higher than previous year low (54.5649) 700 days ago. Dividend stock.

XTB is at 2 years high (118.4).

52 weeks high is 118.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 41.0% higher than previous year high (83.9603) 416 days ago, and 117.0% higher than previous year low (54.5649) 697 days ago. Dividend stock.

XTB is at 2 years high (116.94).

52 weeks high is 116.94. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 39.3% higher than previous year high (83.9603) 415 days ago, and 114.3% higher than previous year low (54.5649) 696 days ago. Dividend stock.

ALI HEALTH (3.47) rebounds after 52 weeks low (3.07).

It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago.

ALI HEALTH (3.48) rebounds after 52 weeks low (3.07).

It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago.

ALI HEALTH (4.62) rebounds after 52 weeks low (4.1999998093).

It is -24.9% lower than previous year high (6.15) 582 days ago, and 68.0% higher than previous year low (2.75) 598 days ago.

PETROCHINA (10.75) drops after 2 years high (12.03).

It is 25.9% higher than previous year high (8.54) 698 days ago, and 106.7% higher than previous year low (5.1999998093) 419 days ago. Dividend stock.

PETROCHINA (10.7) drops after 2 years high (12.03).

It is 25.3% higher than previous year high (8.54) 692 days ago, and 105.8% higher than previous year low (5.1999998093) 413 days ago. Dividend stock.

PETROCHINA (10.69) drops after 2 years high (12.03).

It is 25.2% higher than previous year high (8.54) 672 days ago, and 105.6% higher than previous year low (5.1999998093) 393 days ago. Dividend stock.

PETROCHINA is at 2 years high (12.03).

52 weeks high is 12.03. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.9% higher than previous year high (8.54) 665 days ago, and 131.3% higher than previous year low (5.1999998093) 386 days ago. Dividend stock.

PETROCHINA is at 2 years high (11.98).

52 weeks high is 11.98. Previous year low is 5.1999998093, and 52 weeks low is 5.9099998474. It is 40.3% higher than previous year high (8.54) 664 days ago, and 130.4% higher than previous year low (5.1999998093) 385 days ago. Dividend stock.

PETROCHINA is at 2 years high (11.67).

52 weeks high is 11.67. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 36.7% higher than previous year high (8.54) 663 days ago, and 124.4% higher than previous year low (5.1999998093) 384 days ago. Dividend stock.

PETROCHINA is at 2 years high (11.46).

52 weeks high is 11.46. Previous year low is 5.1999998093, and 52 weeks low is 5.8000001907. It is 34.2% higher than previous year high (8.54) 662 days ago, and 120.4% higher than previous year low (5.1999998093) 383 days ago. Dividend stock.

PETROCHINA is at 2 years high (11.33).

52 weeks high is 11.33. Previous year low is 5.1999998093, and 52 weeks low is 5.7800002098. It is 32.7% higher than previous year high (8.54) 659 days ago, and 117.9% higher than previous year low (5.1999998093) 380 days ago. Dividend stock.

PETROCHINA (10.3999996185303) rebounds after 52 weeks low (5.7699999809).

It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.

PETROCHINA rises 84.4% (10.3999996185303) over last 924 days.

Volume drops -22.4%. It is 21.8% higher than previous year high (8.54) 655 days ago, and 100.0% higher than previous year low (5.1999998093) 376 days ago. Dividend stock.

CNOOC (27.3) drops after 2 years high (30.5).

It is 16.2% higher than previous year high (23.5) 700 days ago, and 74.8% higher than previous year low (15.6199998856) 409 days ago. Dividend stock.

CNOOC (26.42) drops after 2 years high (30.5).

It is 12.4% higher than previous year high (23.5) 686 days ago, and 69.1% higher than previous year low (15.6199998856) 395 days ago. Dividend stock.

CNOOC (26.8799991607666) rebounds after 52 weeks low (16.5799999237).

It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.

CNOOC rises 100.6% (26.8799991607666) over last 924 days.

Volume rises 128.8%. It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 91 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 90 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 89 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 88 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 87 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 84 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 83 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 82 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 81 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 80 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 76 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 74 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 73 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 70 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 69 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 68 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 67 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 66 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 62 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 61 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 60 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 59 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 56 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 55 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 54 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 53 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 52 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 49 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 48 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 47 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 46 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 45 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 42 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 41 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 40 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 39 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 35 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 34 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 33 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 32 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 31 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 28 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 27 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 26 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 25 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 24 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 21 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 20 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 19 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 18 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 17 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 13 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 12 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 11 days ago. Dividend stock.

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 10 days ago. Dividend stock.

BAIC MOTOR (0.86) rebounds after 2 years low (0.78).

It is 10.3% higher than 52 week low (0.78) 8 days ago, and -63.7% lower than 52 week high (2.3699998856) 317 days ago. Dividend stock.

BAIC MOTOR (0.86) rebounds after 2 years low (0.78).

It is 10.3% higher than 52 week low (0.78) 6 days ago, and -63.7% lower than 52 week high (2.3699998856) 315 days ago. Dividend stock.

BAIC MOTOR (1.50999999046326) drops after 52 weeks high (2.3699998856).

It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock.

BAIC MOTOR drops -34.6% (1.50999999046326) over last 924 days.

Volume drops -90.5%. It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock.

BBMG (0.75) rebounds after 52 weeks low (0.6600000262).

It is -17.6% lower than 52 week high (0.9100000262) 224 days ago, and 36.4% higher than previous year low (0.55) 612 days ago.

CHINA POWER (3.25) drops after 52 weeks high (3.81).

It is -14.7% lower than 52 week high (3.81) 7 days ago, and 17.3% higher than previous year low (2.7699999809) 429 days ago. Dividend stock.

CHINA POWER (3.3) rebounds after 52 weeks low (2.9900000095).

It is -6.5% lower than 52 week high (3.5299999714) 173 days ago, and 19.1% higher than previous year low (2.7699999809) 392 days ago. Dividend stock.

CHINA POWER (3.31) rebounds after 52 weeks low (2.9900000095).

It is -6.2% lower than 52 week high (3.5299999714) 168 days ago, and 19.5% higher than previous year low (2.7699999809) 387 days ago. Dividend stock.

CHINA POWER (3.28) rebounds after 52 weeks low (2.9700000286).

It is -7.1% lower than 52 week high (3.5299999714) 160 days ago, and 18.4% higher than previous year low (2.7699999809) 379 days ago. Dividend stock.

CHINA POWER rises 10.9% (3.25) over last 924 days.

Volume rises 15.8%. It is -7.9% lower than 52 week high (3.5299999714) 159 days ago, and 17.3% higher than previous year low (2.7699999809) 378 days ago. Dividend stock.

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.

Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD (1.32000005245209) rebounds after 52 weeks low (1.1200000048).

It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.8% (1.32000005245209) since previous day.

Volume rises 1644.6%. It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -12.3% (1.13999998569489) over last 21 days.

Volume rises 45.3%. It is 4.6% higher than previous year low (1.0900000334) 421 days ago, and -13.6% lower than previous year high (1.3200000525) 441 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD (1.33000004291534) rebounds after 52 weeks low (1.2000000477).

It is 0.8% higher than previous year high (1.3200000525) 419 days ago, and 22.0% higher than previous year low (1.0900000334) 399 days ago.

SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.9% (1.24000000953674) over last 924 days.

Volume rises 155.3%. It is -6.1% lower than previous year high (1.3200000525) 398 days ago, and 13.8% higher than previous year low (1.0900000334) 378 days ago.

SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).

It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago.

SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.

Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago.

SINOTRANS LTD H (4.78000020980835) drops after 2 years high (5.4699997902).

It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.

SINOTRANS LTD H drops -10.3% (4.78000020980835) over last 21 days.

Volume rises 5.4%. It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.

SINOTRANS LTD H (5.09000015258789) rebounds after 52 weeks low (3.3299999237).

It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.

SINOTRANS LTD H rises 82.4% (5.09000015258789) over last 924 days.

Volume drops -63.0%. It is 28.2% higher than previous year high (3.9700000286) 390 days ago, and 58.1% higher than previous year low (3.2200000286) 378 days ago.

DAX Index (25124.169921875) rebounds after 52 weeks low (22300.75).

It is 3.7% higher than previous year high (24226.4902) 371 days ago, and 44.9% higher than previous year low (17339.0) 666 days ago. Index.

S&P 500 None nan% (nan) over last 20 days.

It None on average nan% per week. It is nan% equal than previous year low (4982.77) 436 days ago, and nan% equal than previous year high (6144.1499) 484 days ago. Index.

Nasdaq 100 None nan% (nan) over last 20 days.

It None on average nan% per week. It is nan% equal than previous year low (17090.4023) 436 days ago, and nan% equal than previous year high (22175.5977) 484 days ago. Index.

Nasdaq 100 is at 2 years high (30333.1796875).

52 weeks high is 30333.1796875. Previous year low is 17090.4023, and 52 weeks low is 21340.9922. It is 36.8% higher than previous year high (22175.5977) 464 days ago, and 77.5% higher than previous year low (17090.4023) 416 days ago. Index.

Nasdaq 100 is at 2 years high (29234.990234375).

52 weeks high is 29234.990234375. Previous year low is 17090.4023, and 52 weeks low is 20061.4492. It is 31.8% higher than previous year high (22175.5977) 443 days ago, and 71.1% higher than previous year low (17090.4023) 395 days ago. Index.

Nasdaq 100 is at 2 years high (26672.4296875).

52 weeks high is 26672.4296875. Previous year low is 17090.4023, and 52 weeks low is 17808.3008. It is 20.3% higher than previous year high (22175.5977) 422 days ago, and 56.1% higher than previous year low (17090.4023) 374 days ago. Index.

BAE SYSTEMS PLC ORD 2.5P (2020.5) drops after 2 years high (2331.0).

It is 15.9% higher than previous year high (1743.5) 374 days ago, and 76.5% higher than previous year low (1145.0) 480 days ago. Dividend stock.

BAE SYSTEMS PLC ORD 2.5P (2255.5) rebounds after 52 weeks low (1609.5).

It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock.

BAE SYSTEMS PLC ORD 2.5P rises 110.3% (2255.5) over last 912 days.

Volume rises 587.5%. It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P (4381.0) drops after 2 years high (4875.0).

It is 13.8% higher than previous year high (3850.0) 364 days ago, and 77.8% higher than previous year low (2464.0) 727 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P (4337.0) drops after 2 years high (4875.0).

It is 18.4% higher than previous year high (3662.0) 366 days ago, and 78.5% higher than previous year low (2430.0) 721 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P (4320.0) drops after 2 years high (4875.0).

It is 23.5% higher than previous year high (3497.0) 364 days ago, and 81.7% higher than previous year low (2378.0) 721 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4875.0).

52 weeks high is 4875.0. Previous year low is 2356.0, and 52 weeks low is 3305.0. It is 43.6% higher than previous year high (3394.0) 464 days ago, and 106.9% higher than previous year low (2356.0) 723 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4864.0).

52 weeks high is 4864.0. Previous year low is 2356.0, and 52 weeks low is 3187.0. It is 43.3% higher than previous year high (3394.0) 457 days ago, and 106.5% higher than previous year low (2356.0) 716 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P (4111.0) drops after 2 years high (4640.0).

It is 21.1% higher than previous year high (3394.0) 433 days ago, and 76.7% higher than previous year low (2326.0) 725 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P (4142.0) rebounds after 52 weeks low (3025.0).

It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock.

BRITISH AMERICAN TOBACCO PLC ORD 25P rises 65.3% (4142.0) over last 912 days.

Volume rises 65.4%. It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock.

WisdomTree Brent Crude Oil rises 12.2% (78.41) over last 7 days.

Volume drops -60.9%. It is 41.4% higher than previous year high (55.4700012207) 393 days ago, and 84.4% higher than previous year low (42.5200004578) 464 days ago.

WisdomTree Brent Crude Oil (83.85) drops after 2 years high (94.18).

It is 49.0% higher than previous year high (56.27) 705 days ago, and 97.2% higher than previous year low (42.5200004578) 427 days ago.

WisdomTree Brent Crude Oil is at 2 years high (94.18).

52 weeks high is 94.18. Previous year low is 42.5200004578, and 52 weeks low is 43.6100006104. It is 67.4% higher than previous year high (56.27) 669 days ago, and 121.5% higher than previous year low (42.5200004578) 391 days ago.

WisdomTree Brent Crude Oil is at 2 years high (92.39).

52 weeks high is 92.39. Previous year low is 42.5200004578, and 52 weeks low is 43.6100006104. It is 64.2% higher than previous year high (56.27) 665 days ago, and 117.3% higher than previous year low (42.5200004578) 387 days ago.

WisdomTree Brent Crude Oil rises 35.9% (73.1100006103516) over last 912 days.

Volume rises 3792.0%. It is 29.9% higher than previous year high (56.27) 651 days ago, and 71.9% higher than previous year low (42.5200004578) 373 days ago.

BT Group plc (197.15) rebounds after 52 weeks low (174.6000061035).

It is 0.1% higher than previous year high (197.0) 369 days ago, and 51.1% higher than previous year low (130.45) 704 days ago. RB,Dividend stock.

BT Group plc (195.0) rebounds after 52 weeks low (174.6000061035).

It is 0.6% higher than previous year high (193.8999938965) 364 days ago, and 49.5% higher than previous year low (130.45) 687 days ago. RB,Dividend stock.

BT Group plc (202.5) drops after 2 years high (226.5).

It is 9.2% higher than previous year high (185.4499969482) 368 days ago, and 55.2% higher than previous year low (130.45) 676 days ago. RB,Dividend stock.

BT Group plc (197.45) drops after 2 years high (226.5).

It is 10.0% higher than previous year high (179.4499969482) 375 days ago, and 52.6% higher than previous year low (129.4) 727 days ago. RB,Dividend stock.

BT Group plc (203.0) drops after 2 years high (226.5).

It is 13.1% higher than previous year high (179.4499969482) 369 days ago, and 56.9% higher than previous year low (129.4) 721 days ago. RB,Dividend stock.

BT Group plc is at 2 years high (226.5).

52 weeks high is 226.5. Previous year low is 113.15, and 52 weeks low is 166.1999969482. It is 30.3% higher than previous year high (173.8000030518) 380 days ago, and 100.2% higher than previous year low (113.15) 730 days ago. RB,Dividend stock.

BT Group plc is at 2 years high (223.0).

52 weeks high is 223.0. Previous year low is 102.6, and 52 weeks low is 161.4499969482. It is 28.6% higher than previous year high (173.4499969482) 386 days ago, and 117.3% higher than previous year low (102.6) 724 days ago. RB,Dividend stock.

BT Group plc (217.550003051758) rebounds after 52 weeks low (161.4499969482).

It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock.

BT Group plc rises 83.9% (217.550003051758) over last 912 days.

Volume rises 35.4%. It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.85) drops after 2 years high (10.033).

It is 81.4% higher than previous year high (4.8795) 726 days ago, and 139.2% higher than previous year low (3.7005000114) 425 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (10.033).

52 weeks high is 10.033. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 94.6% higher than previous year high (5.157) 728 days ago, and 171.1% higher than previous year low (3.7005000114) 412 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.9375).

52 weeks high is 9.9375. Previous year low is 3.7005000114, and 52 weeks low is 4.4025001526. It is 92.7% higher than previous year high (5.157) 724 days ago, and 168.5% higher than previous year low (3.7005000114) 408 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (9.212).

52 weeks high is 9.212. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 78.6% higher than previous year high (5.157) 707 days ago, and 148.9% higher than previous year low (3.7005000114) 391 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (8.979).

52 weeks high is 8.979. Previous year low is 3.7005000114, and 52 weeks low is 4.1430001259. It is 74.1% higher than previous year high (5.157) 703 days ago, and 142.6% higher than previous year low (3.7005000114) 387 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (8.11550045013428) rebounds after 52 weeks low (4.0667500496).

It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 90.4% (8.11550045013428) over last 912 days.

Volume rises 265.8%. It is 57.4% higher than previous year high (5.157) 689 days ago, and 119.3% higher than previous year low (3.7005000114) 373 days ago.

IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2668.0).

It is 37.7% higher than previous year low (1937.5), and -20.1% lower than 52 weeks high (3341.0) 116 days ago. Dividend stock.

IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2688.0).

It is 38.7% higher than previous year low (1937.5), and -19.5% lower than 52 weeks high (3341.0) 115 days ago. Dividend stock.

IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2696.0).

It is 41.5% higher than previous year low (1905.5), and -19.3% lower than 52 weeks high (3341.0) 112 days ago. Dividend stock.

IMPERIAL BRANDS PLC ORD 10P rises 60.6% (2776.5) over last 912 days.

Volume rises 147.7%. It is -6.6% lower than previous year high (2972.0) 366 days ago, and 53.9% higher than previous year low (1804.5) 723 days ago. Dividend stock.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.6) rebounds after 52 weeks low (58.2400016785).

It is 2.1% higher than previous year high (63.29) 586 days ago, and 30.6% higher than previous year low (49.4700012207) 462 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.15) rebounds after 52 weeks low (58.2400016785).

It is 1.4% higher than previous year high (63.29) 581 days ago, and 29.7% higher than previous year low (49.4700012207) 457 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.44) rebounds after 52 weeks low (58.2400016785).

It is 1.8% higher than previous year high (63.29) 578 days ago, and 30.3% higher than previous year low (49.4700012207) 454 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.97) rebounds after 52 weeks low (56.7750015259).

It is -0.5% lower than previous year high (63.29) 556 days ago, and 27.3% higher than previous year low (49.4700012207) 432 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.76) rebounds after 52 weeks low (56.7750015259).

It is -0.8% lower than previous year high (63.29) 545 days ago, and 26.9% higher than previous year low (49.4700012207) 421 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.5999984741211) rebounds after 52 weeks low (52.7200012207).

It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.

VanEck Vectors Morningstar US Wide Moat UCITS ETF rises 30.3% (62.5999984741211) over last 912 days.

Volume drops -82.0%. It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.

WisdomTree Natural Gas is at 2 years low (4.749).

52 weeks low is 4.749. Previous year high is 11.495, and 52 weeks high is 8.2849998474.

WisdomTree Natural Gas is at 2 years low (4.79).

52 weeks low is 4.79. Previous year high is 11.495, and 52 weeks high is 8.2950000763.

WisdomTree Natural Gas (5.5375) rebounds after 2 years low (4.9875001907).

It is 11.0% higher than 52 week low (4.9875001907) 162 days ago, and -34.9% lower than 52 week high (8.5074996948) 364 days ago.

WisdomTree Natural Gas (5.6775) rebounds after 2 years low (4.9875001907).

It is 13.8% higher than 52 week low (4.9875001907) 140 days ago, and -40.4% lower than 52 week high (9.5200004578) 350 days ago.

WisdomTree Natural Gas rises 58066.7% (5.2350001335144) over last 912 days.

Volume drops -98.5%. It is 5.0% higher than 52 week low (4.9875001907) 92 days ago, and -45.2% lower than 52 week high (9.5587501526) 343 days ago.

OCADO GROUP PLC ORD 2P is at 2 years low (159.2).

52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB.

OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6).

It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB.

OCADO GROUP PLC ORD 2P is at 2 years low (170.6).

52 weeks low is 170.6. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB.

OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).

It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB.

OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035).

It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.

OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days.

Volume rises 511.1%. It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB.

PHOENIX GROUP HOLDINGS PLC ORD 10P is at 2 years high (776.4).

52 weeks high is 776.4. Previous year low is 479.0, and 52 weeks low is 582.0. It is 32.3% higher than previous year high (587.0) 399 days ago, and 62.1% higher than previous year low (479.0) 673 days ago. Dividend stock.

PHOENIX GROUP HOLDINGS PLC ORD 10P (761.599975585938) rebounds after 52 weeks low (581.5).

It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.

PHOENIX GROUP HOLDINGS PLC ORD 10P rises 65.1% (761.599975585938) over last 912 days.

Volume rises 161.3%. It is 29.7% higher than previous year high (587.0) 395 days ago, and 59.0% higher than previous year low (479.0) 669 days ago. Dividend stock.

PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6).

It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!.

PERSIMMON PLC ORD 10P is at 2 years low (998.6).

52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.

PERSIMMON PLC ORD 10P (1128.5) rebounds after 2 years low (1016.5).

It is 11.0% higher than 52 week low (1016.5) 14 days ago, and -26.9% lower than 52 week high (1543.5) 127 days ago. Dividend stock!.

PERSIMMON PLC ORD 10P (1119.0) rebounds after 2 years low (1016.5).

It is 10.1% higher than 52 week low (1016.5) 6 days ago, and -27.5% lower than 52 week high (1543.5) 119 days ago. Dividend stock!.

PERSIMMON PLC ORD 10P is at 2 years low (1016.5).

52 weeks low is 1016.5. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.

PERSIMMON PLC ORD 10P is at 2 years low (1027.0).

52 weeks low is 1027.0. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!.

PERSIMMON PLC ORD 10P (1203.0) rebounds after 2 years low (1037.5).

It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.

PERSIMMON PLC ORD 10P rises 20.6% (1203.0) over last 912 days.

Volume rises 42.6%. It is 16.0% higher than 52 week low (1037.5) 227 days ago, and -22.1% lower than 52 week high (1543.5) 58 days ago. Dividend stock!.

RIO TINTO PLC ORD 10P (7264.0) drops after 2 years high (8308.0).

It is 35.2% higher than previous year high (5371.0) 629 days ago, and 76.4% higher than previous year low (4117.0) 440 days ago. Dividend stock.

RIO TINTO PLC ORD 10P (7394.0) drops after 2 years high (8308.0).

It is 37.7% higher than previous year high (5371.0) 625 days ago, and 79.6% higher than previous year low (4117.0) 436 days ago. Dividend stock.

RIO TINTO PLC ORD 10P (7469.0) drops after 2 years high (8308.0).

It is 39.1% higher than previous year high (5371.0) 615 days ago, and 81.4% higher than previous year low (4117.0) 426 days ago. Dividend stock.

RIO TINTO PLC ORD 10P is at 2 years high (8308.0).

52 weeks high is 8308.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 52.9% higher than previous year high (5434.0) 729 days ago, and 101.8% higher than previous year low (4117.0) 419 days ago. Dividend stock.

RIO TINTO PLC ORD 10P is at 2 years high (8051.0).

52 weeks high is 8051.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 48.2% higher than previous year high (5434.0) 728 days ago, and 95.6% higher than previous year low (4117.0) 418 days ago. Dividend stock.

RIO TINTO PLC ORD 10P is at 2 years high (7928.0).

52 weeks high is 7928.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 41.9% higher than previous year high (5589.0) 728 days ago, and 92.6% higher than previous year low (4117.0) 412 days ago. Dividend stock.

RIO TINTO PLC ORD 10P is at 2 years high (7927.0).

52 weeks high is 7927.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 36.1% higher than previous year high (5825.0) 720 days ago, and 92.5% higher than previous year low (4117.0) 397 days ago. Dividend stock.

RIO TINTO PLC ORD 10P is at 2 years high (7695.0).

52 weeks high is 7695.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 32.1% higher than previous year high (5825.0) 717 days ago, and 86.9% higher than previous year low (4117.0) 394 days ago. Dividend stock.

RIO TINTO PLC ORD 10P rises 46.4% (7448.0) over last 912 days.

Volume rises 43.9%. It is 27.9% higher than previous year high (5825.0) 696 days ago, and 80.9% higher than previous year low (4117.0) 373 days ago. Dividend stock.

ROTORK PLC ORD 0.5P is at 2 years high (485.0).

52 weeks high is 485.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.1% higher than previous year high (361.8) 715 days ago, and 75.9% higher than previous year low (275.799987793) 465 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (288.4).

It is 4.6% higher than previous year low (275.799987793), and -25.2% lower than 52 weeks high (385.799987793) 137 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (289.4).

It is 4.9% higher than previous year low (275.799987793), and -25.0% lower than 52 weeks high (385.799987793) 131 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (294.0).

It is 6.6% higher than previous year low (275.799987793), and -23.8% lower than 52 weeks high (385.799987793) 130 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (295.0).

It is 7.0% higher than previous year low (275.799987793), and -23.5% lower than 52 weeks high (385.799987793) 122 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (298.4).

It is 8.2% higher than previous year low (275.799987793), and -22.7% lower than 52 weeks high (385.799987793) 119 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P is at 52 week low (300.0).

It is 8.8% higher than previous year low (275.799987793), and -22.2% lower than 52 weeks high (385.799987793) 77 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P (341.799987792969) rebounds after 52 weeks low (289.6000061035).

It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.

ROTORK PLC ORD 0.5P rises 12.0% (341.799987792969) over last 912 days.

Volume rises 82.4%. It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.

iShares Physical Silver ETC drops -12.3% (5460.0) over last 2 days.

Volume drops -23.7%. It is 66.4% higher than previous year high (3281.3898925781) 413 days ago, and 169.3% higher than previous year low (2027.75) 646 days ago.

iShares Physical Silver ETC rises 15.2% (6229.0) over last 7 days.

Volume rises 491.5%. It is 89.8% higher than previous year high (3281.3898925781) 411 days ago, and 207.2% higher than previous year low (2027.75) 644 days ago.

iShares Physical Silver ETC (5784.0) rebounds after 52 weeks low (3054.0600585938).

It is 76.3% higher than previous year high (3281.3898925781) 385 days ago, and 188.9% higher than previous year low (2002.0) 714 days ago.

iShares Physical Silver ETC rises 222.5% (5784.0) over last 912 days.

Volume rises 4289.7%. It is 76.3% higher than previous year high (3281.3898925781) 385 days ago, and 188.9% higher than previous year low (2002.0) 714 days ago.

SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).

It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).

It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (155.0) rebounds after 52 weeks low (138.6000061035).

It is 14.8% higher than previous year low (135.0) 401 days ago, and -25.8% lower than previous year high (208.8) 725 days ago. RB.

SSP GROUP PLC ORD 1 17/200P (177.9) drops after 2 years high (211.1999969482).

It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.

SSP GROUP PLC ORD 1 17/200P drops -10.6% (177.9) over last 7 days.

Volume drops -72.7%. It is -14.8% lower than previous year high (208.8) 704 days ago, and 31.8% higher than previous year low (135.0) 380 days ago. RB.

Wise Payments Limited (910.0) rebounds after 52 weeks low (782.0).

It is -20.9% lower than 52 week high (1151.0) 290 days ago, and 44.4% higher than previous year low (630.0) 648 days ago. RB.

Wise Payments Limited is at 52 week low (782.0).

It is 24.1% higher than previous year low (630.0), and -32.1% lower than 52 weeks high (1151.0) 273 days ago. RB.

Wise Payments Limited is at 52 week low (810.0).

It is 28.6% higher than previous year low (630.0), and -30.2% lower than 52 weeks high (1160.0) 363 days ago. RB.

Wise Payments Limited (1040.0) drops after 2 years high (1160.0).

It is -8.0% lower than previous year high (1131.0) 460 days ago, and 65.1% higher than previous year low (630.0) 603 days ago. RB.

Wise Payments Limited (1038.0) drops after 2 years high (1160.0).

It is -8.2% lower than previous year high (1131.0) 447 days ago, and 64.8% higher than previous year low (630.0) 590 days ago. RB.

Wise Payments Limited (1082.5) rebounds after 52 weeks low (810.0).

It is -4.3% lower than previous year high (1131.0) 438 days ago, and 71.8% higher than previous year low (630.0) 581 days ago. RB.

Wise Payments Limited rises 55.6% (1082.5) over last 915 days.

Volume rises 6.7%. It is -4.3% lower than previous year high (1131.0) 438 days ago, and 71.8% higher than previous year low (630.0) 581 days ago. RB.

Apple Inc is at 2 years high (333.74).

52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock.

Apple Inc is at 2 years high (333.26).

52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock.

Apple Inc is at 2 years high (327.5).

52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock.

Apple Inc is at 2 years high (317.31).

52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock.

Apple Inc is at 2 years high (316.22).

52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock.

Apple Inc is at 2 years high (315.2).

52 weeks high is 315.2. Previous year low is 172.42, and 52 weeks low is 195.64. It is 21.7% higher than previous year high (259.02) 523 days ago, and 82.8% higher than previous year low (172.42) 420 days ago. Dividend stock.

Apple Inc is at 2 years high (312.51).

52 weeks high is 312.51. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.7% higher than previous year high (259.02) 518 days ago, and 81.2% higher than previous year low (172.42) 415 days ago. Dividend stock.

Apple Inc is at 2 years high (310.85).

52 weeks high is 310.85. Previous year low is 172.42, and 52 weeks low is 195.64. It is 20.0% higher than previous year high (259.02) 517 days ago, and 80.3% higher than previous year low (172.42) 414 days ago. Dividend stock.

Apple Inc is at 2 years high (308.82).

52 weeks high is 308.82. Previous year low is 172.42, and 52 weeks low is 195.27. It is 19.2% higher than previous year high (259.02) 512 days ago, and 79.1% higher than previous year low (172.42) 409 days ago. Dividend stock.

Apple Inc is at 2 years high (304.99).

52 weeks high is 304.99. Previous year low is 172.42, and 52 weeks low is 195.27. It is 17.7% higher than previous year high (259.02) 511 days ago, and 76.9% higher than previous year low (172.42) 408 days ago. Dividend stock.

Apple Inc is at 2 years high (302.25).

52 weeks high is 302.25. Previous year low is 172.42, and 52 weeks low is 195.27. It is 16.7% higher than previous year high (259.02) 510 days ago, and 75.3% higher than previous year low (172.42) 407 days ago. Dividend stock.

Apple Inc is at 2 years high (300.23).

52 weeks high is 300.23. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.9% higher than previous year high (259.02) 505 days ago, and 74.1% higher than previous year low (172.42) 402 days ago. Dividend stock.

Apple Inc is at 2 years high (298.87).

52 weeks high is 298.87. Previous year low is 172.42, and 52 weeks low is 195.27. It is 15.4% higher than previous year high (259.02) 503 days ago, and 73.3% higher than previous year low (172.42) 400 days ago. Dividend stock.

Apple Inc is at 2 years high (294.8).

52 weeks high is 294.8. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.8% higher than previous year high (259.02) 502 days ago, and 71.0% higher than previous year low (172.42) 399 days ago. Dividend stock.

Apple Inc is at 2 years high (293.32).

52 weeks high is 293.32. Previous year low is 172.42, and 52 weeks low is 195.27. It is 13.2% higher than previous year high (259.02) 498 days ago, and 70.1% higher than previous year low (172.42) 395 days ago. Dividend stock.

Apple Inc is at 2 years high (287.51).

52 weeks high is 287.51. Previous year low is 172.42, and 52 weeks low is 195.27. It is 11.0% higher than previous year high (259.02) 496 days ago, and 66.7% higher than previous year low (172.42) 393 days ago. Dividend stock.

Applied Materials Inc is at 2 years high (723.0).

52 weeks high is 723.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 183.6% higher than previous year high (254.97) 720 days ago, and 469.5% higher than previous year low (126.95) 452 days ago.

Applied Materials Inc is at 2 years high (694.64).

52 weeks high is 694.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 172.4% higher than previous year high (254.97) 719 days ago, and 447.2% higher than previous year low (126.95) 451 days ago.

Applied Materials Inc is at 2 years high (668.0).

52 weeks high is 668.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 162.0% higher than previous year high (254.97) 715 days ago, and 426.2% higher than previous year low (126.95) 447 days ago.

Applied Materials Inc is at 2 years high (640.18).

52 weeks high is 640.18. Previous year low is 126.95, and 52 weeks low is 156.25. It is 151.1% higher than previous year high (254.97) 712 days ago, and 404.3% higher than previous year low (126.95) 444 days ago.

Applied Materials Inc is at 2 years high (617.11).

52 weeks high is 617.11. Previous year low is 126.95, and 52 weeks low is 156.25. It is 142.0% higher than previous year high (254.97) 708 days ago, and 386.1% higher than previous year low (126.95) 440 days ago.

Applied Materials Inc is at 2 years high (592.92).

52 weeks high is 592.92. Previous year low is 126.95, and 52 weeks low is 156.25. It is 132.5% higher than previous year high (254.97) 707 days ago, and 367.1% higher than previous year low (126.95) 439 days ago.

Applied Materials Inc is at 2 years high (585.78).

52 weeks high is 585.78. Previous year low is 126.95, and 52 weeks low is 156.25. It is 129.7% higher than previous year high (254.97) 705 days ago, and 361.4% higher than previous year low (126.95) 437 days ago.

Applied Materials Inc is at 2 years high (567.25).

52 weeks high is 567.25. Previous year low is 126.95, and 52 weeks low is 156.25. It is 122.5% higher than previous year high (254.97) 702 days ago, and 346.8% higher than previous year low (126.95) 434 days ago.

Applied Materials Inc is at 2 years high (552.64).

52 weeks high is 552.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 116.7% higher than previous year high (254.97) 701 days ago, and 335.3% higher than previous year low (126.95) 433 days ago.

Applied Materials Inc is at 2 years high (501.7).

52 weeks high is 501.7. Previous year low is 126.95, and 52 weeks low is 156.25. It is 96.8% higher than previous year high (254.97) 694 days ago, and 295.2% higher than previous year low (126.95) 426 days ago.

Applied Materials Inc is at 2 years high (500.77).

52 weeks high is 500.77. Previous year low is 126.95, and 52 weeks low is 156.25. It is 96.4% higher than previous year high (254.97) 693 days ago, and 294.5% higher than previous year low (126.95) 425 days ago.

Applied Materials Inc is at 2 years high (490.05).

52 weeks high is 490.05. Previous year low is 126.95, and 52 weeks low is 156.25. It is 92.2% higher than previous year high (254.97) 692 days ago, and 286.0% higher than previous year low (126.95) 424 days ago.

Applied Materials Inc is at 2 years high (458.17).

52 weeks high is 458.17. Previous year low is 126.95, and 52 weeks low is 156.25. It is 79.7% higher than previous year high (254.97) 691 days ago, and 260.9% higher than previous year low (126.95) 423 days ago.

Applied Materials Inc is at 2 years high (454.89).

52 weeks high is 454.89. Previous year low is 126.95, and 52 weeks low is 156.25. It is 78.4% higher than previous year high (254.97) 685 days ago, and 258.3% higher than previous year low (126.95) 417 days ago.

Applied Materials Inc is at 2 years high (443.62).

52 weeks high is 443.62. Previous year low is 126.95, and 52 weeks low is 156.25. It is 74.0% higher than previous year high (254.97) 670 days ago, and 249.4% higher than previous year low (126.95) 402 days ago.

Applied Materials Inc is at 2 years high (435.44).

52 weeks high is 435.44. Previous year low is 126.95, and 52 weeks low is 155.61. It is 70.8% higher than previous year high (254.97) 667 days ago, and 243.0% higher than previous year low (126.95) 399 days ago.

Applied Materials Inc is at 2 years high (428.62).

52 weeks high is 428.62. Previous year low is 126.95, and 52 weeks low is 155.61. It is 68.1% higher than previous year high (254.97) 665 days ago, and 237.6% higher than previous year low (126.95) 397 days ago.

Applied Materials Inc is at 2 years high (417.04).

52 weeks high is 417.04. Previous year low is 126.95, and 52 weeks low is 148.96. It is 63.6% higher than previous year high (254.97) 653 days ago, and 228.5% higher than previous year low (126.95) 385 days ago.

Applied Materials Inc is at 2 years high (403.91).

52 weeks high is 403.91. Previous year low is 126.95, and 52 weeks low is 148.96. It is 58.4% higher than previous year high (254.97) 652 days ago, and 218.2% higher than previous year low (126.95) 384 days ago.

Applied Materials Inc is at 2 years high (403.48).

52 weeks high is 403.48. Previous year low is 126.95, and 52 weeks low is 143.58. It is 58.2% higher than previous year high (254.97) 651 days ago, and 217.8% higher than previous year low (126.95) 383 days ago.

Amazon.com Inc is at 2 years high (274.99).

52 weeks high is 274.99. Previous year low is 161.02, and 52 weeks low is 188.71. It is 13.6% higher than previous year high (242.06) 456 days ago, and 70.8% higher than previous year low (161.02) 639 days ago.

Amazon.com Inc is at 2 years high (273.55).

52 weeks high is 273.55. Previous year low is 161.02, and 52 weeks low is 185.01. It is 13.0% higher than previous year high (242.06) 455 days ago, and 69.9% higher than previous year low (161.02) 638 days ago.

Amazon.com Inc is at 2 years high (272.05).

52 weeks high is 272.05. Previous year low is 161.02, and 52 weeks low is 185.01. It is 12.4% higher than previous year high (242.06) 454 days ago, and 69.0% higher than previous year low (161.02) 637 days ago.

Amazon.com Inc is at 2 years high (268.26).

52 weeks high is 268.26. Previous year low is 161.02, and 52 weeks low is 185.01. It is 10.8% higher than previous year high (242.06) 451 days ago, and 66.6% higher than previous year low (161.02) 634 days ago.

Amazon.com Inc is at 2 years high (265.06).

52 weeks high is 265.06. Previous year low is 161.02, and 52 weeks low is 185.01. It is 9.5% higher than previous year high (242.06) 450 days ago, and 64.6% higher than previous year low (161.02) 633 days ago.

Amazon.com Inc is at 2 years high (263.99).

52 weeks high is 263.99. Previous year low is 161.02, and 52 weeks low is 184.42. It is 9.1% higher than previous year high (242.06) 444 days ago, and 63.9% higher than previous year low (161.02) 627 days ago.

Amazon.com Inc is at 2 years high (255.36).

52 weeks high is 255.36. Previous year low is 161.02, and 52 weeks low is 180.6. It is 5.5% higher than previous year high (242.06) 442 days ago, and 58.6% higher than previous year low (161.02) 625 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87).

52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (52.77).

52 weeks high is 52.77. Previous year low is 36.1, and 52 weeks low is 38.04. It is 12.8% higher than previous year high (46.8) 373 days ago, and 46.2% higher than previous year low (36.1) 538 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.96).

52 weeks high is 51.96. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.0% higher than previous year high (46.8) 367 days ago, and 43.9% higher than previous year low (36.1) 532 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.66).

52 weeks high is 51.66. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.4% higher than previous year high (46.8) 365 days ago, and 43.1% higher than previous year low (36.1) 530 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.61).

52 weeks high is 51.61. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.3% higher than previous year high (46.8) 364 days ago, and 43.0% higher than previous year low (36.1) 529 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.54).

52 weeks high is 51.54. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.2% higher than previous year high (43.97) 657 days ago, and 42.8% higher than previous year low (36.1) 522 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.5).

52 weeks high is 51.5. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.1% higher than previous year high (43.97) 652 days ago, and 42.7% higher than previous year low (36.1) 517 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.18).

52 weeks high is 51.18. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.4% higher than previous year high (43.97) 617 days ago, and 41.8% higher than previous year low (36.1) 482 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (51.09).

52 weeks high is 51.09. Previous year low is 36.1, and 52 weeks low is 38.04. It is 16.2% higher than previous year high (43.97) 616 days ago, and 41.5% higher than previous year low (36.1) 481 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (50.07).

52 weeks high is 50.07. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.9% higher than previous year high (43.97) 611 days ago, and 38.7% higher than previous year low (36.1) 476 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (49.72).

52 weeks high is 49.72. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.1% higher than previous year high (43.97) 604 days ago, and 37.7% higher than previous year low (36.1) 469 days ago.

Atlanta Braves Holdings Inc - Class C is at 2 years high (48.91).

52 weeks high is 48.91. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.2% higher than previous year high (43.97) 600 days ago, and 35.5% higher than previous year low (36.1) 465 days ago.

Ballard Power Systems Inc is at 2 years high (6.38).

52 weeks high is 6.38. Previous year low is 1.02, and 52 weeks low is 1.3. It is 109.2% higher than previous year high (3.05) 729 days ago, and 525.5% higher than previous year low (1.02) 420 days ago.

Ballard Power Systems Inc is at 2 years high (6.3).

52 weeks high is 6.3. Previous year low is 1.02, and 52 weeks low is 1.28. It is 106.6% higher than previous year high (3.05) 728 days ago, and 517.6% higher than previous year low (1.02) 419 days ago.

Ballard Power Systems Inc is at 2 years high (6.29).

52 weeks high is 6.29. Previous year low is 1.02, and 52 weeks low is 1.28. It is 99.7% higher than previous year high (3.15) 729 days ago, and 516.7% higher than previous year low (1.02) 416 days ago.

Ballard Power Systems Inc is at 2 years high (6.19).

52 weeks high is 6.19. Previous year low is 1.02, and 52 weeks low is 1.28. It is 96.5% higher than previous year high (3.15) 728 days ago, and 506.9% higher than previous year low (1.02) 415 days ago.

Ballard Power Systems Inc is at 2 years high (6.09).

52 weeks high is 6.09. Previous year low is 1.02, and 52 weeks low is 1.28. It is 93.3% higher than previous year high (3.15) 727 days ago, and 497.1% higher than previous year low (1.02) 414 days ago.

Ballard Power Systems Inc is at 2 years high (5.94).

52 weeks high is 5.94. Previous year low is 1.02, and 52 weeks low is 1.28. It is 88.6% higher than previous year high (3.15) 726 days ago, and 482.4% higher than previous year low (1.02) 413 days ago.

Ballard Power Systems Inc is at 2 years high (5.54).

52 weeks high is 5.54. Previous year low is 1.02, and 52 weeks low is 1.28. It is 75.9% higher than previous year high (3.15) 722 days ago, and 443.1% higher than previous year low (1.02) 409 days ago.

Ballard Power Systems Inc is at 2 years high (5.43).

52 weeks high is 5.43. Previous year low is 1.02, and 52 weeks low is 1.28. It is 72.4% higher than previous year high (3.15) 721 days ago, and 432.4% higher than previous year low (1.02) 408 days ago.

Ballard Power Systems Inc is at 2 years high (4.78).

52 weeks high is 4.78. Previous year low is 1.02, and 52 weeks low is 1.2. It is 49.4% higher than previous year high (3.2) 722 days ago, and 368.6% higher than previous year low (1.02) 393 days ago.

Ballard Power Systems Inc is at 2 years high (4.33).

52 weeks high is 4.33. Previous year low is 1.02, and 52 weeks low is 1.2. It is 35.3% higher than previous year high (3.2) 721 days ago, and 324.5% higher than previous year low (1.02) 392 days ago.

Etsy Inc is at 2 years high (85.74).

52 weeks high is 85.74. Previous year low is 40.8, and 52 weeks low is 44.05. It is 31.0% higher than previous year high (65.47) 729 days ago, and 110.1% higher than previous year low (40.8) 463 days ago.

Etsy Inc is at 2 years high (83.06).

52 weeks high is 83.06. Previous year low is 40.8, and 52 weeks low is 44.05. It is 26.9% higher than previous year high (65.47) 728 days ago, and 103.6% higher than previous year low (40.8) 462 days ago.

Etsy Inc is at 2 years high (81.05).

52 weeks high is 81.05. Previous year low is 40.8, and 52 weeks low is 44.05. It is 23.8% higher than previous year high (65.47) 724 days ago, and 98.7% higher than previous year low (40.8) 458 days ago.

Etsy Inc is at 2 years high (79.66).

52 weeks high is 79.66. Previous year low is 40.8, and 52 weeks low is 44.05. It is 21.7% higher than previous year high (65.47) 713 days ago, and 95.2% higher than previous year low (40.8) 447 days ago.

Etsy Inc is at 2 years high (78.04).

52 weeks high is 78.04. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 710 days ago, and 91.3% higher than previous year low (40.8) 444 days ago.

Etsy Inc is at 2 years high (78.02).

52 weeks high is 78.02. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 708 days ago, and 91.2% higher than previous year low (40.8) 442 days ago.

Diamondback Energy Inc is at 2 years high (213.69).

52 weeks high is 213.69. Previous year low is 119.25, and 52 weeks low is 129.57. It is 1.3% higher than previous year high (210.94) 656 days ago, and 79.2% higher than previous year low (119.25) 391 days ago. Dividend stock.

Alphabet Inc - Class A is at 2 years high (402.62).

52 weeks high is 402.62. Previous year low is 144.7, and 52 weeks low is 163.96. It is 95.1% higher than previous year high (206.38) 463 days ago, and 178.2% higher than previous year low (144.7) 400 days ago.

Alphabet Inc - Class A is at 2 years high (400.8).

52 weeks high is 400.8. Previous year low is 144.7, and 52 weeks low is 152.75. It is 94.2% higher than previous year high (206.38) 458 days ago, and 177.0% higher than previous year low (144.7) 395 days ago.

Alphabet Inc - Class A is at 2 years high (398.04).

52 weeks high is 398.04. Previous year low is 144.7, and 52 weeks low is 151.38. It is 92.9% higher than previous year high (206.38) 456 days ago, and 175.1% higher than previous year low (144.7) 393 days ago.

Alphabet Inc - Class A is at 2 years high (388.43).

52 weeks high is 388.43. Previous year low is 144.7, and 52 weeks low is 151.38. It is 88.2% higher than previous year high (206.38) 455 days ago, and 168.4% higher than previous year low (144.7) 392 days ago.

Alphabet Inc - Class A is at 2 years high (385.69).

52 weeks high is 385.69. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.9% higher than previous year high (206.38) 451 days ago, and 166.5% higher than previous year low (144.7) 388 days ago.

Alphabet Inc - Class A is at 2 years high (384.8).

52 weeks high is 384.8. Previous year low is 144.7, and 52 weeks low is 151.38. It is 86.5% higher than previous year high (206.38) 450 days ago, and 165.9% higher than previous year low (144.7) 387 days ago.

Alphabet Inc - Class A is at 2 years high (350.34).

52 weeks high is 350.34. Previous year low is 144.7, and 52 weeks low is 151.38. It is 69.8% higher than previous year high (206.38) 447 days ago, and 142.1% higher than previous year low (144.7) 384 days ago.

Alphabet Inc - Class A is at 2 years high (344.4).

52 weeks high is 344.4. Previous year low is 144.7, and 52 weeks low is 151.38. It is 66.9% higher than previous year high (206.38) 444 days ago, and 138.0% higher than previous year low (144.7) 381 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.11).

52 weeks high is 104.11. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.2% higher than previous year high (79.94) 364 days ago, and 194.2% higher than previous year low (35.39) 696 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (103.86).

52 weeks high is 103.86. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.5% higher than previous year high (79.57) 373 days ago, and 193.5% higher than previous year low (35.39) 695 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (102.03).

52 weeks high is 102.03. Previous year low is 35.39, and 52 weeks low is 74.85. It is 28.2% higher than previous year high (79.57) 371 days ago, and 188.3% higher than previous year low (35.39) 693 days ago.

Liberty Media Corp (New Liberty Live) Series A is at 2 years high (99.63).

52 weeks high is 99.63. Previous year low is 35.39, and 52 weeks low is 74.85. It is 25.2% higher than previous year high (79.57) 368 days ago, and 181.5% higher than previous year low (35.39) 690 days ago.

Plug Power Inc is at 2 years high (4.14).

52 weeks high is 4.14. Previous year low is 0.6994, and 52 weeks low is 0.8243. It is 20.0% higher than previous year high (3.45) 723 days ago, and 491.9% higher than previous year low (0.6994) 377 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (746.25).

52 weeks high is 746.25. Previous year low is 416.06, and 52 weeks low is 524.79. It is 38.3% higher than previous year high (539.52) 468 days ago, and 79.4% higher than previous year low (416.06) 420 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (742.67).

52 weeks high is 742.67. Previous year low is 416.06, and 52 weeks low is 523.21. It is 37.7% higher than previous year high (539.52) 467 days ago, and 78.5% higher than previous year low (416.06) 419 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (738.28).

52 weeks high is 738.28. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.8% higher than previous year high (539.52) 464 days ago, and 77.4% higher than previous year low (416.06) 416 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (735.58).

52 weeks high is 735.58. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.3% higher than previous year high (539.52) 463 days ago, and 76.8% higher than previous year low (416.06) 415 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (730.16).

52 weeks high is 730.16. Previous year low is 416.06, and 52 weeks low is 518.91. It is 35.3% higher than previous year high (539.52) 461 days ago, and 75.5% higher than previous year low (416.06) 413 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (719.7).

52 weeks high is 719.7. Previous year low is 416.06, and 52 weeks low is 509.24. It is 33.4% higher than previous year high (539.52) 449 days ago, and 73.0% higher than previous year low (416.06) 401 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (714.5).

52 weeks high is 714.5. Previous year low is 416.06, and 52 weeks low is 509.24. It is 32.4% higher than previous year high (539.52) 448 days ago, and 71.7% higher than previous year low (416.06) 400 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (713.37).

52 weeks high is 713.37. Previous year low is 416.06, and 52 weeks low is 507.85. It is 32.2% higher than previous year high (539.52) 446 days ago, and 71.5% higher than previous year low (416.06) 398 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (711.24).

52 weeks high is 711.24. Previous year low is 416.06, and 52 weeks low is 487.97. It is 31.8% higher than previous year high (539.52) 443 days ago, and 70.9% higher than previous year low (416.06) 395 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (695.73).

52 weeks high is 695.73. Previous year low is 416.06, and 52 weeks low is 483.3. It is 29.0% higher than previous year high (539.52) 441 days ago, and 67.2% higher than previous year low (416.06) 393 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (681.61).

52 weeks high is 681.61. Previous year low is 416.06, and 52 weeks low is 481.41. It is 26.3% higher than previous year high (539.52) 440 days ago, and 63.8% higher than previous year low (416.06) 392 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (674.15).

52 weeks high is 674.15. Previous year low is 416.06, and 52 weeks low is 481.41. It is 25.0% higher than previous year high (539.52) 436 days ago, and 62.0% higher than previous year low (416.06) 388 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (667.74).

52 weeks high is 667.74. Previous year low is 416.06, and 52 weeks low is 481.41. It is 23.8% higher than previous year high (539.52) 435 days ago, and 60.5% higher than previous year low (416.06) 387 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (664.23).

52 weeks high is 664.23. Previous year low is 416.06, and 52 weeks low is 472.41. It is 23.1% higher than previous year high (539.52) 432 days ago, and 59.6% higher than previous year low (416.06) 384 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (663.88).

52 weeks high is 663.88. Previous year low is 416.06, and 52 weeks low is 472.41. It is 23.1% higher than previous year high (539.52) 429 days ago, and 59.6% higher than previous year low (416.06) 381 days ago.

Invesco QQQ Trust Series 1 is at 2 years high (655.11).

52 weeks high is 655.11. Previous year low is 416.06, and 52 weeks low is 454.56. It is 21.4% higher than previous year high (539.52) 427 days ago, and 57.5% higher than previous year low (416.06) 379 days ago.

Royalty Pharma plc - Class A is at 2 years high (58.53).

52 weeks high is 58.53. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.3% higher than previous year high (36.51) 366 days ago, and 141.1% higher than previous year low (24.28) 574 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (58.37).

52 weeks high is 58.37. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.5% higher than previous year high (36.37) 370 days ago, and 140.4% higher than previous year low (24.28) 566 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (57.8).

52 weeks high is 57.8. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.9% higher than previous year high (36.37) 369 days ago, and 138.1% higher than previous year low (24.28) 565 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (57.77).

52 weeks high is 57.77. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.8% higher than previous year high (36.37) 364 days ago, and 137.9% higher than previous year low (24.28) 560 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (57.09).

52 weeks high is 57.09. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.0% higher than previous year high (36.14) 370 days ago, and 135.1% higher than previous year low (24.28) 557 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (56.23).

52 weeks high is 56.23. Previous year low is 24.28, and 52 weeks low is 34.9. It is 55.6% higher than previous year high (36.14) 367 days ago, and 131.6% higher than previous year low (24.28) 554 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (55.87).

52 weeks high is 55.87. Previous year low is 24.28, and 52 weeks low is 33.39. It is 63.1% higher than previous year high (34.25) 382 days ago, and 130.1% higher than previous year low (24.28) 533 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (55.76).

52 weeks high is 55.76. Previous year low is 24.28, and 52 weeks low is 32.88. It is 62.8% higher than previous year high (34.25) 375 days ago, and 129.7% higher than previous year low (24.28) 526 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (54.5).

52 weeks high is 54.5. Previous year low is 24.28, and 52 weeks low is 32.45. It is 59.1% higher than previous year high (34.25) 368 days ago, and 124.5% higher than previous year low (24.28) 519 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (53.55).

52 weeks high is 53.55. Previous year low is 24.28, and 52 weeks low is 32.31. It is 56.4% higher than previous year high (34.25) 367 days ago, and 120.6% higher than previous year low (24.28) 518 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (53.4).

52 weeks high is 53.4. Previous year low is 24.28, and 52 weeks low is 32.31. It is 57.7% higher than previous year high (33.86) 437 days ago, and 119.9% higher than previous year low (24.28) 511 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (53.25).

52 weeks high is 53.25. Previous year low is 24.28, and 52 weeks low is 32.29. It is 57.3% higher than previous year high (33.86) 436 days ago, and 119.3% higher than previous year low (24.28) 510 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (51.7).

52 weeks high is 51.7. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.7% higher than previous year high (33.86) 435 days ago, and 112.9% higher than previous year low (24.28) 509 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (51.65).

52 weeks high is 51.65. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.5% higher than previous year high (33.86) 434 days ago, and 112.7% higher than previous year low (24.28) 508 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (50.79).

52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (50.72).

52 weeks high is 50.72. Previous year low is 24.28, and 52 weeks low is 32.29. It is 49.8% higher than previous year high (33.86) 429 days ago, and 108.9% higher than previous year low (24.28) 503 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (50.44).

52 weeks high is 50.44. Previous year low is 24.28, and 52 weeks low is 32.11. It is 49.0% higher than previous year high (33.86) 428 days ago, and 107.7% higher than previous year low (24.28) 502 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (50.2).

52 weeks high is 50.2. Previous year low is 24.28, and 52 weeks low is 32.11. It is 48.3% higher than previous year high (33.86) 427 days ago, and 106.8% higher than previous year low (24.28) 501 days ago. Dividend stock.

Royalty Pharma plc - Class A is at 2 years high (50.09).

52 weeks high is 50.09. Previous year low is 24.28, and 52 weeks low is 32.11. It is 47.9% higher than previous year high (33.86) 423 days ago, and 106.3% higher than previous year low (24.28) 497 days ago. Dividend stock.

Scynexis Inc is at 2 years high (5.33).

52 weeks high is 5.33. Previous year low is 0.73, and 52 weeks low is 0.5773. It is 119.3% higher than previous year high (2.43) 727 days ago, and 823.3% higher than 52 week low (0.5773) 196 days ago.

Sirius XM Holdings Inc is at 2 years high (31.22).

52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago.

Sirius XM Holdings Inc is at 2 years high (30.75).

52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago.

Sirius XM Holdings Inc is at 2 years high (30.51).

52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago.

Sirius XM Holdings Inc is at 2 years high (29.95).

52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago.

Sirius XM Holdings Inc is at 2 years high (29.87).

52 weeks high is 29.87. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.9% higher than previous year high (28.74) 535 days ago, and 1080.6% higher than previous year low (2.53) 717 days ago.

Sirius XM Holdings Inc is at 2 years high (29.67).

52 weeks high is 29.67. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.2% higher than previous year high (28.74) 534 days ago, and 1072.7% higher than previous year low (2.53) 716 days ago.

Sirius XM Holdings Inc is at 2 years high (29.63).

52 weeks high is 29.63. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.1% higher than previous year high (28.74) 533 days ago, and 1071.1% higher than previous year low (2.53) 715 days ago.

Sirius XM Holdings Inc is at 2 years high (28.99).

52 weeks high is 28.99. Previous year low is 2.53, and 52 weeks low is 19.92. It is 0.9% higher than previous year high (28.74) 528 days ago, and 1045.8% higher than previous year low (2.53) 710 days ago.

Teradyne Inc is at 2 years high (483.84).

52 weeks high is 483.84. Previous year low is 67.96, and 52 weeks low is 90.15. It is 196.8% higher than previous year high (163.0) 714 days ago, and 611.9% higher than previous year low (67.96) 448 days ago.

Teradyne Inc is at 2 years high (471.96).

52 weeks high is 471.96. Previous year low is 67.96, and 52 weeks low is 89.92. It is 189.5% higher than previous year high (163.0) 709 days ago, and 594.5% higher than previous year low (67.96) 443 days ago.

Teradyne Inc is at 2 years high (457.0).

52 weeks high is 457.0. Previous year low is 67.96, and 52 weeks low is 87.36. It is 180.4% higher than previous year high (163.0) 706 days ago, and 572.5% higher than previous year low (67.96) 440 days ago.

Teradyne Inc is at 2 years high (437.92).

52 weeks high is 437.92. Previous year low is 67.96, and 52 weeks low is 86.29. It is 168.7% higher than previous year high (163.0) 702 days ago, and 544.4% higher than previous year low (67.96) 436 days ago.

Teradyne Inc is at 2 years high (432.41).

52 weeks high is 432.41. Previous year low is 67.96, and 52 weeks low is 86.26. It is 165.3% higher than previous year high (163.0) 699 days ago, and 536.3% higher than previous year low (67.96) 433 days ago.

Teradyne Inc is at 2 years high (418.08).

52 weeks high is 418.08. Previous year low is 67.96, and 52 weeks low is 73.78. It is 156.5% higher than previous year high (163.0) 647 days ago, and 515.2% higher than previous year low (67.96) 381 days ago.

Teradyne Inc is at 2 years high (400.99).

52 weeks high is 400.99. Previous year low is 67.96, and 52 weeks low is 73.78. It is 146.0% higher than previous year high (163.0) 646 days ago, and 490.0% higher than previous year low (67.96) 380 days ago.

Teradyne Inc is at 2 years high (385.18).

52 weeks high is 385.18. Previous year low is 67.96, and 52 weeks low is 73.18. It is 136.3% higher than previous year high (163.0) 645 days ago, and 466.8% higher than previous year low (67.96) 379 days ago.

Verisign Inc is at 2 years high (310.0).

52 weeks high is 310.0. Previous year low is 169.58, and 52 weeks low is 211.49. It is 7.9% higher than previous year high (287.38) 380 days ago, and 82.8% higher than previous year low (169.58) 722 days ago.

Western Digital Corp is at 2 years high (746.23).

52 weeks high is 746.23. Previous year low is 30.54, and 52 weeks low is 59.29. It is 830.0% higher than previous year high (80.24) 708 days ago, and 2343.5% higher than previous year low (30.54) 440 days ago.

Western Digital Corp is at 2 years high (712.13).

52 weeks high is 712.13. Previous year low is 30.54, and 52 weeks low is 59.19. It is 787.5% higher than previous year high (80.24) 707 days ago, and 2231.8% higher than previous year low (30.54) 439 days ago.

Western Digital Corp is at 2 years high (681.08).

52 weeks high is 681.08. Previous year low is 30.54, and 52 weeks low is 58.57. It is 748.8% higher than previous year high (80.24) 706 days ago, and 2130.1% higher than previous year low (30.54) 438 days ago.

Western Digital Corp is at 2 years high (653.53).

52 weeks high is 653.53. Previous year low is 30.54, and 52 weeks low is 57.41. It is 714.5% higher than previous year high (80.24) 705 days ago, and 2039.9% higher than previous year low (30.54) 437 days ago.

Western Digital Corp is at 2 years high (594.11).

52 weeks high is 594.11. Previous year low is 30.54, and 52 weeks low is 54.43. It is 640.4% higher than previous year high (80.24) 693 days ago, and 1845.4% higher than previous year low (30.54) 425 days ago.

Western Digital Corp is at 2 years high (563.1).

52 weeks high is 563.1. Previous year low is 30.54, and 52 weeks low is 53.77. It is 601.8% higher than previous year high (80.24) 692 days ago, and 1743.8% higher than previous year low (30.54) 424 days ago.

Western Digital Corp is at 2 years high (546.2).

52 weeks high is 546.2. Previous year low is 30.54, and 52 weeks low is 52.19. It is 580.7% higher than previous year high (80.24) 691 days ago, and 1688.5% higher than previous year low (30.54) 423 days ago.

Western Digital Corp is at 2 years high (531.21).

52 weeks high is 531.21. Previous year low is 30.54, and 52 weeks low is 51.55. It is 562.0% higher than previous year high (80.24) 688 days ago, and 1639.4% higher than previous year low (30.54) 420 days ago.

Western Digital Corp is at 2 years high (531.18).

52 weeks high is 531.18. Previous year low is 30.54, and 52 weeks low is 51.55. It is 562.0% higher than previous year high (80.24) 687 days ago, and 1639.3% higher than previous year low (30.54) 419 days ago.

Western Digital Corp is at 2 years high (530.6).

52 weeks high is 530.6. Previous year low is 30.54, and 52 weeks low is 51.55. It is 561.3% higher than previous year high (80.24) 686 days ago, and 1637.4% higher than previous year low (30.54) 418 days ago.

Western Digital Corp is at 2 years high (524.65).

52 weeks high is 524.65. Previous year low is 30.54, and 52 weeks low is 51.55. It is 553.9% higher than previous year high (80.24) 685 days ago, and 1617.9% higher than previous year low (30.54) 417 days ago.

Western Digital Corp is at 2 years high (515.83).

52 weeks high is 515.83. Previous year low is 30.54, and 52 weeks low is 46.57. It is 542.9% higher than previous year high (80.24) 670 days ago, and 1589.0% higher than previous year low (30.54) 402 days ago.

Western Digital Corp is at 2 years high (483.15).

52 weeks high is 483.15. Previous year low is 30.54, and 52 weeks low is 44.1. It is 502.1% higher than previous year high (80.24) 665 days ago, and 1482.0% higher than previous year low (30.54) 397 days ago.

Western Digital Corp is at 2 years high (465.26).

52 weeks high is 465.26. Previous year low is 30.54, and 52 weeks low is 44.1. It is 479.8% higher than previous year high (80.24) 664 days ago, and 1423.4% higher than previous year low (30.54) 396 days ago.

Western Digital Corp is at 2 years high (442.36).

52 weeks high is 442.36. Previous year low is 30.54, and 52 weeks low is 44.1. It is 451.3% higher than previous year high (80.24) 663 days ago, and 1348.5% higher than previous year low (30.54) 395 days ago.

Western Digital Corp is at 2 years high (434.52).

52 weeks high is 434.52. Previous year low is 30.54, and 52 weeks low is 43.95. It is 441.5% higher than previous year high (80.24) 659 days ago, and 1322.8% higher than previous year low (30.54) 391 days ago.

Western Digital Corp is at 2 years high (412.76).

52 weeks high is 412.76. Previous year low is 30.54, and 52 weeks low is 43.86. It is 414.4% higher than previous year high (80.24) 658 days ago, and 1251.5% higher than previous year low (30.54) 390 days ago.

Western Digital Corp is at 2 years high (404.0).

52 weeks high is 404.0. Previous year low is 30.54, and 52 weeks low is 40.62. It is 403.5% higher than previous year high (80.24) 653 days ago, and 1222.9% higher than previous year low (30.54) 385 days ago.

Western Digital Corp is at 2 years high (403.12).

52 weeks high is 403.12. Previous year low is 30.54, and 52 weeks low is 40.17. It is 402.4% higher than previous year high (80.24) 652 days ago, and 1220.0% higher than previous year low (30.54) 384 days ago.

Western Digital Corp is at 2 years high (389.1).

52 weeks high is 389.1. Previous year low is 30.54, and 52 weeks low is 37.7. It is 384.9% higher than previous year high (80.24) 651 days ago, and 1174.1% higher than previous year low (30.54) 383 days ago.

Western Digital Corp is at 2 years high (383.81).

52 weeks high is 383.81. Previous year low is 30.54, and 52 weeks low is 36.68. It is 378.3% higher than previous year high (80.24) 650 days ago, and 1156.7% higher than previous year low (30.54) 382 days ago.

Western Digital Corp is at 2 years high (374.11).

52 weeks high is 374.11. Previous year low is 30.54, and 52 weeks low is 35.96. It is 366.2% higher than previous year high (80.24) 649 days ago, and 1125.0% higher than previous year low (30.54) 381 days ago.

Abbvie Inc is at 2 years high (261.07).

52 weeks high is 261.07. Previous year low is 163.84, and 52 weeks low is 184.85. It is 20.5% higher than previous year high (216.66) 479 days ago, and 59.3% higher than previous year low (163.84) 729 days ago. Dividend stock.

Abbvie Inc is at 2 years high (254.31).

52 weeks high is 254.31. Previous year low is 163.84, and 52 weeks low is 184.85. It is 17.4% higher than previous year high (216.66) 476 days ago, and 55.2% higher than previous year low (163.84) 726 days ago. Dividend stock.

Abbvie Inc is at 2 years high (253.35).

52 weeks high is 253.35. Previous year low is 163.84, and 52 weeks low is 182.31. It is 16.9% higher than previous year high (216.66) 473 days ago, and 54.6% higher than previous year low (163.84) 723 days ago. Dividend stock.

Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99).

52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock.

iShares U.S. Technology ETF is at 2 years high (259.94).

52 weeks high is 259.94. Previous year low is 122.57, and 52 weeks low is 161.7. It is 55.8% higher than previous year high (166.79) 469 days ago, and 112.1% higher than previous year low (122.57) 420 days ago.

iShares U.S. Technology ETF is at 2 years high (257.97).

52 weeks high is 257.97. Previous year low is 122.57, and 52 weeks low is 159.69. It is 54.7% higher than previous year high (166.79) 468 days ago, and 110.5% higher than previous year low (122.57) 419 days ago.

iShares U.S. Technology ETF is at 2 years high (252.92).

52 weeks high is 252.92. Previous year low is 122.57, and 52 weeks low is 158.25. It is 51.6% higher than previous year high (166.79) 465 days ago, and 106.3% higher than previous year low (122.57) 416 days ago.

iShares U.S. Technology ETF is at 2 years high (249.53).

52 weeks high is 249.53. Previous year low is 122.57, and 52 weeks low is 158.25. It is 49.6% higher than previous year high (166.79) 464 days ago, and 103.6% higher than previous year low (122.57) 415 days ago.

iShares U.S. Technology ETF is at 2 years high (247.42).

52 weeks high is 247.42. Previous year low is 122.57, and 52 weeks low is 158.24. It is 48.3% higher than previous year high (166.79) 462 days ago, and 101.9% higher than previous year low (122.57) 413 days ago.

iShares U.S. Technology ETF is at 2 years high (243.06).

52 weeks high is 243.06. Previous year low is 122.57, and 52 weeks low is 155.14. It is 45.7% higher than previous year high (166.79) 450 days ago, and 98.3% higher than previous year low (122.57) 401 days ago.

iShares U.S. Technology ETF is at 2 years high (240.66).

52 weeks high is 240.66. Previous year low is 122.57, and 52 weeks low is 155.14. It is 44.3% higher than previous year high (166.79) 449 days ago, and 96.3% higher than previous year low (122.57) 400 days ago.

iShares U.S. Technology ETF is at 2 years high (240.04).

52 weeks high is 240.04. Previous year low is 122.57, and 52 weeks low is 155.14. It is 43.9% higher than previous year high (166.79) 447 days ago, and 95.8% higher than previous year low (122.57) 398 days ago.

iShares U.S. Technology ETF is at 2 years high (238.64).

52 weeks high is 238.64. Previous year low is 122.57, and 52 weeks low is 148.32. It is 43.1% higher than previous year high (166.79) 444 days ago, and 94.7% higher than previous year low (122.57) 395 days ago.

iShares U.S. Technology ETF is at 2 years high (232.26).

52 weeks high is 232.26. Previous year low is 122.57, and 52 weeks low is 148.32. It is 39.3% higher than previous year high (166.79) 443 days ago, and 89.5% higher than previous year low (122.57) 394 days ago.

iShares U.S. Technology ETF is at 2 years high (232.12).

52 weeks high is 232.12. Previous year low is 122.57, and 52 weeks low is 146.76. It is 39.2% higher than previous year high (166.79) 442 days ago, and 89.4% higher than previous year low (122.57) 393 days ago.

iShares U.S. Technology ETF is at 2 years high (225.18).

52 weeks high is 225.18. Previous year low is 122.57, and 52 weeks low is 146.06. It is 35.0% higher than previous year high (166.79) 441 days ago, and 83.7% higher than previous year low (122.57) 392 days ago.

iShares U.S. Technology ETF is at 2 years high (221.03).

52 weeks high is 221.03. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 440 days ago, and 80.3% higher than previous year low (122.57) 391 days ago.

iShares U.S. Technology ETF is at 2 years high (221.01).

52 weeks high is 221.01. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 437 days ago, and 80.3% higher than previous year low (122.57) 388 days ago.

iShares U.S. Technology ETF is at 2 years high (218.42).

52 weeks high is 218.42. Previous year low is 122.57, and 52 weeks low is 142.1. It is 31.0% higher than previous year high (166.79) 433 days ago, and 78.2% higher than previous year low (122.57) 384 days ago.

iShares U.S. Technology ETF is at 2 years high (217.17).

52 weeks high is 217.17. Previous year low is 122.57, and 52 weeks low is 142.1. It is 30.2% higher than previous year high (166.79) 430 days ago, and 77.2% higher than previous year low (122.57) 381 days ago.

iShares U.S. Technology ETF is at 2 years high (214.13).

52 weeks high is 214.13. Previous year low is 122.57, and 52 weeks low is 135.01. It is 28.4% higher than previous year high (166.79) 428 days ago, and 74.7% higher than previous year low (122.57) 379 days ago.

Bank Of America Corp is at 2 years high (61.59).

52 weeks high is 61.59. Previous year low is 34.39, and 52 weeks low is 44.92. It is 25.9% higher than previous year high (48.93) 377 days ago, and 79.1% higher than previous year low (34.39) 467 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (60.62).

52 weeks high is 60.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 23.9% higher than previous year high (48.93) 376 days ago, and 76.3% higher than previous year low (34.39) 466 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (59.9).

52 weeks high is 59.9. Previous year low is 34.39, and 52 weeks low is 44.92. It is 22.4% higher than previous year high (48.93) 368 days ago, and 74.2% higher than previous year low (34.39) 458 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (58.73).

52 weeks high is 58.73. Previous year low is 34.39, and 52 weeks low is 44.92. It is 20.0% higher than previous year high (48.93) 364 days ago, and 70.8% higher than previous year low (34.39) 454 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (58.36).

52 weeks high is 58.36. Previous year low is 34.39, and 52 weeks low is 44.92. It is 19.8% higher than previous year high (48.71) 364 days ago, and 69.7% higher than previous year low (34.39) 453 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (58.19).

52 weeks high is 58.19. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.8% higher than previous year high (47.77) 575 days ago, and 69.2% higher than previous year low (34.39) 447 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (57.91).

52 weeks high is 57.91. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.2% higher than previous year high (47.77) 573 days ago, and 68.4% higher than previous year low (34.39) 445 days ago. Dividend stock.

Bank Of America Corp is at 2 years high (57.37).

52 weeks high is 57.37. Previous year low is 34.39, and 52 weeks low is 44.92. It is 20.1% higher than previous year high (47.77) 572 days ago, and 66.8% higher than previous year low (34.39) 444 days ago. Dividend stock.

Anheuser-Busch InBev SA/NV is at 2 years high (85.09).

52 weeks high is 85.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 18.7% higher than previous year high (71.7) 379 days ago, and 84.4% higher than previous year low (46.15) 532 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (84.43).

52 weeks high is 84.43. Previous year low is 46.15, and 52 weeks low is 57.1. It is 17.8% higher than previous year high (71.7) 377 days ago, and 82.9% higher than previous year low (46.15) 530 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (83.96).

52 weeks high is 83.96. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.7% higher than previous year high (70.17) 365 days ago, and 81.9% higher than previous year low (46.15) 502 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (83.45).

52 weeks high is 83.45. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.5% higher than previous year high (69.28) 364 days ago, and 80.8% higher than previous year low (46.15) 497 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (83.36).

52 weeks high is 83.36. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.2% higher than previous year high (68.8) 365 days ago, and 80.6% higher than previous year low (46.15) 496 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (82.51).

52 weeks high is 82.51. Previous year low is 46.15, and 52 weeks low is 57.1. It is 19.9% higher than previous year high (68.8) 364 days ago, and 78.8% higher than previous year low (46.15) 495 days ago.

Anheuser-Busch InBev SA/NV is at 2 years high (82.09).

52 weeks high is 82.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 21.8% higher than previous year high (67.42) 719 days ago, and 77.9% higher than previous year low (46.15) 481 days ago.

Citigroup Inc is at 2 years high (145.67).

52 weeks high is 145.67. Previous year low is 56.11, and 52 weeks low is 79.36. It is 72.1% higher than previous year high (84.63) 489 days ago, and 159.6% higher than previous year low (56.11) 684 days ago.

Citigroup Inc is at 2 years high (143.78).

52 weeks high is 143.78. Previous year low is 56.11, and 52 weeks low is 78.35. It is 69.9% higher than previous year high (84.63) 484 days ago, and 156.2% higher than previous year low (56.11) 679 days ago.

Citigroup Inc is at 2 years high (142.99).

52 weeks high is 142.99. Previous year low is 56.11, and 52 weeks low is 77.36. It is 69.0% higher than previous year high (84.63) 483 days ago, and 154.8% higher than previous year low (56.11) 678 days ago.

Citigroup Inc is at 2 years high (141.21).

52 weeks high is 141.21. Previous year low is 56.11, and 52 weeks low is 77.36. It is 66.9% higher than previous year high (84.63) 482 days ago, and 151.7% higher than previous year low (56.11) 677 days ago.

Citigroup Inc is at 2 years high (139.83).

52 weeks high is 139.83. Previous year low is 56.11, and 52 weeks low is 76.36. It is 65.2% higher than previous year high (84.63) 479 days ago, and 149.2% higher than previous year low (56.11) 674 days ago.

Citigroup Inc is at 2 years high (138.07).

52 weeks high is 138.07. Previous year low is 56.11, and 52 weeks low is 76.36. It is 63.1% higher than previous year high (84.63) 478 days ago, and 146.1% higher than previous year low (56.11) 673 days ago.

Citigroup Inc is at 2 years high (135.15).

52 weeks high is 135.15. Previous year low is 56.11, and 52 weeks low is 76.36. It is 59.7% higher than previous year high (84.63) 471 days ago, and 140.9% higher than previous year low (56.11) 666 days ago.

Citigroup Inc is at 2 years high (133.05).

52 weeks high is 133.05. Previous year low is 56.11, and 52 weeks low is 62.69. It is 57.2% higher than previous year high (84.63) 426 days ago, and 137.1% higher than previous year low (56.11) 621 days ago.

Cardinal Health Inc is at 2 years high (239.71).

52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (238.94).

52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (237.92).

52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (234.75).

52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock.

Cardinal Health Inc is at 2 years high (233.01).

52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock.

Chubb Ltd is at 2 years high (361.17).

52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago.

Chubb Ltd is at 2 years high (351.73).

52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago.

Chubb Ltd is at 2 years high (343.29).

52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago.

Cummins Inc is at 2 years high (727.59).

52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock.

Cummins Inc is at 2 years high (724.93).

52 weeks high is 724.93. Previous year low is 266.63, and 52 weeks low is 316.34. It is 87.8% higher than previous year high (386.07) 488 days ago, and 171.9% higher than previous year low (266.63) 717 days ago. Dividend stock.

Cummins Inc is at 2 years high (717.78).

52 weeks high is 717.78. Previous year low is 266.63, and 52 weeks low is 314.26. It is 85.9% higher than previous year high (386.07) 483 days ago, and 169.2% higher than previous year low (266.63) 712 days ago. Dividend stock.

Cummins Inc is at 2 years high (716.45).

52 weeks high is 716.45. Previous year low is 266.48, and 52 weeks low is 314.26. It is 85.6% higher than previous year high (386.07) 449 days ago, and 168.9% higher than previous year low (266.48) 699 days ago. Dividend stock.

Cummins Inc is at 2 years high (715.76).

52 weeks high is 715.76. Previous year low is 266.48, and 52 weeks low is 297.94. It is 85.4% higher than previous year high (386.07) 441 days ago, and 168.6% higher than previous year low (266.48) 691 days ago. Dividend stock.

Cummins Inc is at 2 years high (674.88).

52 weeks high is 674.88. Previous year low is 266.48, and 52 weeks low is 297.94. It is 74.8% higher than previous year high (386.07) 440 days ago, and 153.3% higher than previous year low (266.48) 690 days ago. Dividend stock.

Cummins Inc is at 2 years high (671.01).

52 weeks high is 671.01. Previous year low is 266.48, and 52 weeks low is 294.88. It is 73.8% higher than previous year high (386.07) 435 days ago, and 151.8% higher than previous year low (266.48) 685 days ago. Dividend stock.

Cummins Inc is at 2 years high (660.78).

52 weeks high is 660.78. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.2% higher than previous year high (386.07) 432 days ago, and 148.0% higher than previous year low (266.48) 682 days ago. Dividend stock.

Cummins Inc is at 2 years high (660.75).

52 weeks high is 660.75. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.1% higher than previous year high (386.07) 429 days ago, and 148.0% higher than previous year low (266.48) 679 days ago. Dividend stock.

Cummins Inc is at 2 years high (656.93).

52 weeks high is 656.93. Previous year low is 266.48, and 52 weeks low is 293.16. It is 70.2% higher than previous year high (386.07) 428 days ago, and 146.5% higher than previous year low (266.48) 678 days ago. Dividend stock.

Cummins Inc is at 2 years high (639.22).

52 weeks high is 639.22. Previous year low is 266.48, and 52 weeks low is 283.67. It is 65.6% higher than previous year high (386.07) 427 days ago, and 139.9% higher than previous year low (266.48) 677 days ago. Dividend stock.

Cummins Inc is at 2 years high (638.99).

52 weeks high is 638.99. Previous year low is 266.48, and 52 weeks low is 279.11. It is 65.5% higher than previous year high (386.07) 426 days ago, and 139.8% higher than previous year low (266.48) 676 days ago. Dividend stock.

Cummins Inc is at 2 years high (636.61).

52 weeks high is 636.61. Previous year low is 266.48, and 52 weeks low is 274.21. It is 64.9% higher than previous year high (386.07) 425 days ago, and 138.9% higher than previous year low (266.48) 675 days ago. Dividend stock.

Canadian National Railway Company is at 2 years high (129.03).

52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock.

Canadian National Railway Company is at 2 years high (128.22).

52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock.

Canadian National Railway Company is at 2 years high (125.31).

52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock.

Canadian National Railway Company is at 2 years high (124.4).

52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock.

Canadian National Railway Company is at 2 years high (124.34).

52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (31.8).

52 weeks high is 31.8. Previous year low is 10.58, and 52 weeks low is 12.98. It is 51.7% higher than previous year high (20.96) 721 days ago, and 200.6% higher than previous year low (10.58) 406 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (31.57).

52 weeks high is 31.57. Previous year low is 10.58, and 52 weeks low is 12.98. It is 50.6% higher than previous year high (20.96) 720 days ago, and 198.4% higher than previous year low (10.58) 405 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (30.82).

52 weeks high is 30.82. Previous year low is 10.58, and 52 weeks low is 12.98. It is 47.0% higher than previous year high (20.96) 717 days ago, and 191.3% higher than previous year low (10.58) 402 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (30.45).

52 weeks high is 30.45. Previous year low is 10.58, and 52 weeks low is 11.76. It is 45.3% higher than previous year high (20.96) 707 days ago, and 187.8% higher than previous year low (10.58) 392 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (29.98).

52 weeks high is 29.98. Previous year low is 10.58, and 52 weeks low is 11.66. It is 43.0% higher than previous year high (20.96) 706 days ago, and 183.4% higher than previous year low (10.58) 391 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (29.27).

52 weeks high is 29.27. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.6% higher than previous year high (20.96) 703 days ago, and 176.7% higher than previous year low (10.58) 388 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (29.24).

52 weeks high is 29.24. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.5% higher than previous year high (20.96) 702 days ago, and 176.4% higher than previous year low (10.58) 387 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (28.75).

52 weeks high is 28.75. Previous year low is 10.58, and 52 weeks low is 11.66. It is 33.5% higher than previous year high (21.54) 730 days ago, and 171.7% higher than previous year low (10.58) 386 days ago. Dividend stock.

Cenovus Energy Inc is at 2 years high (27.42).

52 weeks high is 27.42. Previous year low is 10.58, and 52 weeks low is 11.66. It is 27.3% higher than previous year high (21.54) 729 days ago, and 159.2% higher than previous year low (10.58) 385 days ago. Dividend stock.

Carvana Co. - Class A is at 2 years high (1946.9).

52 weeks high is 1946.9. Previous year low is 98.96, and 52 weeks low is 259.17. It is 582.3% higher than previous year high (285.33) 446 days ago, and 1867.4% higher than previous year low (98.96) 702 days ago.

CVS Health Corp is at 2 years high (107.47).

52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock.

CVS Health Corp is at 2 years high (106.5).

52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock.

CVS Health Corp is at 2 years high (106.18).

52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock.

CVS Health Corp is at 2 years high (105.9).

52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock.

CVS Health Corp is at 2 years high (104.81).

52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock.

CVS Health Corp is at 2 years high (104.66).

52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock.

CVS Health Corp is at 2 years high (101.96).

52 weeks high is 101.96. Previous year low is 43.78, and 52 weeks low is 58.75. It is 45.3% higher than previous year high (70.18) 429 days ago, and 132.9% higher than previous year low (43.78) 540 days ago. Dividend stock.

CVS Health Corp is at 2 years high (100.48).

52 weeks high is 100.48. Previous year low is 43.78, and 52 weeks low is 58.75. It is 43.2% higher than previous year high (70.18) 428 days ago, and 129.5% higher than previous year low (43.78) 539 days ago. Dividend stock.

CVS Health Corp is at 2 years high (98.11).

52 weeks high is 98.11. Previous year low is 43.78, and 52 weeks low is 58.75. It is 39.8% higher than previous year high (70.18) 399 days ago, and 124.1% higher than previous year low (43.78) 510 days ago. Dividend stock.

CVS Health Corp is at 2 years high (95.15).

52 weeks high is 95.15. Previous year low is 43.78, and 52 weeks low is 58.75. It is 35.6% higher than previous year high (70.18) 398 days ago, and 117.3% higher than previous year low (43.78) 509 days ago. Dividend stock.

CVS Health Corp is at 2 years high (92.22).

52 weeks high is 92.22. Previous year low is 43.78, and 52 weeks low is 58.75. It is 31.4% higher than previous year high (70.18) 397 days ago, and 110.6% higher than previous year low (43.78) 508 days ago. Dividend stock.

CVS Health Corp is at 2 years high (90.55).

52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.

CVS Health Corp is at 2 years high (87.36).

52 weeks high is 87.36. Previous year low is 43.78, and 52 weeks low is 58.75. It is 24.5% higher than previous year high (70.18) 393 days ago, and 99.5% higher than previous year low (43.78) 504 days ago. Dividend stock.

CVS Health Corp is at 2 years high (86.86).

52 weeks high is 86.86. Previous year low is 43.78, and 52 weeks low is 58.75. It is 23.8% higher than previous year high (70.18) 392 days ago, and 98.4% higher than previous year low (43.78) 503 days ago. Dividend stock.

CVS Health Corp is at 2 years high (83.9).

52 weeks high is 83.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 19.5% higher than previous year high (70.18) 385 days ago, and 91.6% higher than previous year low (43.78) 496 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (31.89).

52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (31.28).

52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (31.03).

52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (31.01).

52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (30.77).

52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (29.8).

52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (29.73).

52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (29.65).

52 weeks high is 29.65. Previous year low is 11.44, and 52 weeks low is 16.13. It is 23.9% higher than previous year high (23.94) 588 days ago, and 159.2% higher than previous year low (11.44) 728 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (28.9).

52 weeks high is 28.9. Previous year low is 11.31, and 52 weeks low is 16.13. It is 20.7% higher than previous year high (23.94) 584 days ago, and 155.5% higher than previous year low (11.31) 730 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (28.17).

52 weeks high is 28.17. Previous year low is 11.31, and 52 weeks low is 16.13. It is 17.7% higher than previous year high (23.94) 583 days ago, and 149.1% higher than previous year low (11.31) 729 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (27.88).

52 weeks high is 27.88. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.5% higher than previous year high (23.94) 582 days ago, and 146.5% higher than previous year low (11.31) 728 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (27.77).

52 weeks high is 27.77. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.0% higher than previous year high (23.94) 581 days ago, and 145.5% higher than previous year low (11.31) 727 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (27.1).

52 weeks high is 27.1. Previous year low is 11.31, and 52 weeks low is 16.13. It is 13.2% higher than previous year high (23.94) 578 days ago, and 139.6% higher than previous year low (11.31) 724 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (26.85).

52 weeks high is 26.85. Previous year low is 11.31, and 52 weeks low is 16.13. It is 12.2% higher than previous year high (23.94) 577 days ago, and 137.4% higher than previous year low (11.31) 723 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (25.18).

52 weeks high is 25.18. Previous year low is 11.31, and 52 weeks low is 16.13. It is 5.2% higher than previous year high (23.94) 575 days ago, and 122.6% higher than previous year low (11.31) 721 days ago. Dividend stock.

CoreCivic Inc is at 2 years high (24.72).

52 weeks high is 24.72. Previous year low is 11.31, and 52 weeks low is 16.13. It is 3.3% higher than previous year high (23.94) 574 days ago, and 118.6% higher than previous year low (11.31) 720 days ago. Dividend stock.

DaVita Inc is at 2 years high (236.97).

52 weeks high is 236.97. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.6% higher than previous year high (177.35) 528 days ago, and 128.1% higher than 52 week low (103.87) 184 days ago.

DaVita Inc is at 2 years high (235.71).

52 weeks high is 235.71. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.9% higher than previous year high (177.35) 517 days ago, and 126.9% higher than 52 week low (103.87) 173 days ago.

DaVita Inc is at 2 years high (234.91).

52 weeks high is 234.91. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.5% higher than previous year high (177.35) 513 days ago, and 126.2% higher than 52 week low (103.87) 169 days ago.

DaVita Inc is at 2 years high (228.03).

52 weeks high is 228.03. Previous year low is 133.5, and 52 weeks low is 103.87. It is 28.6% higher than previous year high (177.35) 512 days ago, and 119.5% higher than 52 week low (103.87) 168 days ago.

DaVita Inc is at 2 years high (222.48).

52 weeks high is 222.48. Previous year low is 133.5, and 52 weeks low is 103.87. It is 25.4% higher than previous year high (177.35) 511 days ago, and 114.2% higher than 52 week low (103.87) 167 days ago.

DaVita Inc is at 2 years high (219.7).

52 weeks high is 219.7. Previous year low is 133.5, and 52 weeks low is 103.87. It is 23.9% higher than previous year high (177.35) 510 days ago, and 111.5% higher than 52 week low (103.87) 166 days ago.

DaVita Inc is at 2 years high (217.04).

52 weeks high is 217.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 22.4% higher than previous year high (177.35) 507 days ago, and 109.0% higher than 52 week low (103.87) 163 days ago.

DaVita Inc is at 2 years high (213.36).

52 weeks high is 213.36. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.3% higher than previous year high (177.35) 506 days ago, and 105.4% higher than 52 week low (103.87) 162 days ago.

DaVita Inc is at 2 years high (213.04).

52 weeks high is 213.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.1% higher than previous year high (177.35) 505 days ago, and 105.1% higher than 52 week low (103.87) 161 days ago.

DaVita Inc is at 2 years high (210.93).

52 weeks high is 210.93. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.9% higher than previous year high (177.35) 504 days ago, and 103.1% higher than 52 week low (103.87) 160 days ago.

DaVita Inc is at 2 years high (210.58).

52 weeks high is 210.58. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.7% higher than previous year high (177.35) 498 days ago, and 102.7% higher than 52 week low (103.87) 154 days ago.

DaVita Inc is at 2 years high (209.75).

52 weeks high is 209.75. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.3% higher than previous year high (177.35) 496 days ago, and 101.9% higher than 52 week low (103.87) 152 days ago.

DaVita Inc is at 2 years high (208.66).

52 weeks high is 208.66. Previous year low is 133.5, and 52 weeks low is 103.87. It is 17.7% higher than previous year high (177.35) 493 days ago, and 100.9% higher than 52 week low (103.87) 149 days ago.

DaVita Inc is at 2 years high (203.83).

52 weeks high is 203.83. Previous year low is 133.5, and 52 weeks low is 103.87. It is 14.9% higher than previous year high (177.35) 492 days ago, and 96.2% higher than 52 week low (103.87) 148 days ago.

DaVita Inc is at 2 years high (200.54).

52 weeks high is 200.54. Previous year low is 132.25, and 52 weeks low is 103.87. It is 13.1% higher than previous year high (177.35) 462 days ago, and 93.1% higher than 52 week low (103.87) 118 days ago.

DaVita Inc is at 2 years high (198.93).

52 weeks high is 198.93. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.2% higher than previous year high (177.35) 461 days ago, and 91.5% higher than 52 week low (103.87) 117 days ago.

DaVita Inc is at 2 years high (198.65).

52 weeks high is 198.65. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.0% higher than previous year high (177.35) 458 days ago, and 91.2% higher than 52 week low (103.87) 114 days ago.

DaVita Inc is at 2 years high (196.26).

52 weeks high is 196.26. Previous year low is 132.25, and 52 weeks low is 103.87. It is 10.7% higher than previous year high (177.35) 457 days ago, and 88.9% higher than 52 week low (103.87) 113 days ago.

DaVita Inc is at 2 years high (193.88).

52 weeks high is 193.88. Previous year low is 132.25, and 52 weeks low is 103.87. It is 9.3% higher than previous year high (177.35) 456 days ago, and 86.7% higher than 52 week low (103.87) 112 days ago.

Eaton Corporation plc is at 2 years high (435.78).

52 weeks high is 435.78. Previous year low is 246.52, and 52 weeks low is 315.82. It is 15.4% higher than previous year high (377.52) 565 days ago, and 76.8% higher than previous year low (246.52) 444 days ago.

Eaton Corporation plc is at 2 years high (433.01).

52 weeks high is 433.01. Previous year low is 246.52, and 52 weeks low is 298.11. It is 14.7% higher than previous year high (377.52) 512 days ago, and 75.6% higher than previous year low (246.52) 391 days ago.

Eaton Corporation plc is at 2 years high (424.5).

52 weeks high is 424.5. Previous year low is 246.52, and 52 weeks low is 287.02. It is 12.4% higher than previous year high (377.52) 505 days ago, and 72.2% higher than previous year low (246.52) 384 days ago.

Eaton Corporation plc is at 2 years high (413.87).

52 weeks high is 413.87. Previous year low is 246.52, and 52 weeks low is 275.66. It is 9.6% higher than previous year high (377.52) 504 days ago, and 67.9% higher than previous year low (246.52) 383 days ago.

Eaton Corporation plc is at 2 years high (409.7).

52 weeks high is 409.7. Previous year low is 246.52, and 52 weeks low is 266.91. It is 8.5% higher than previous year high (377.52) 503 days ago, and 66.2% higher than previous year low (246.52) 382 days ago.

Eaton Corporation plc is at 2 years high (407.57).

52 weeks high is 407.57. Previous year low is 246.52, and 52 weeks low is 259.47. It is 8.0% higher than previous year high (377.52) 502 days ago, and 65.3% higher than previous year low (246.52) 381 days ago.

Fedex Corp is at 2 years high (411.78).

52 weeks high is 411.78. Previous year low is 198.07, and 52 weeks low is 216.73. It is 31.3% higher than previous year high (313.52) 680 days ago, and 107.9% higher than previous year low (198.07) 414 days ago.

Fedex Corp is at 2 years high (403.31).

52 weeks high is 403.31. Previous year low is 198.07, and 52 weeks low is 210.06. It is 28.6% higher than previous year high (313.52) 653 days ago, and 103.6% higher than previous year low (198.07) 387 days ago.

Fedex Corp is at 2 years high (394.59).

52 weeks high is 394.59. Previous year low is 198.07, and 52 weeks low is 206.57. It is 25.9% higher than previous year high (313.52) 644 days ago, and 99.2% higher than previous year low (198.07) 378 days ago.

Fedex Corp is at 2 years high (393.76).

52 weeks high is 393.76. Previous year low is 198.07, and 52 weeks low is 205.12. It is 25.6% higher than previous year high (313.52) 643 days ago, and 98.8% higher than previous year low (198.07) 377 days ago.

General Electric Company is at 2 years high (378.68).

52 weeks high is 378.68. Previous year low is 156.66, and 52 weeks low is 247.05. It is 47.1% higher than previous year high (257.39) 371 days ago, and 141.7% higher than previous year low (156.66) 719 days ago. Dividend stock.

General Electric Company is at 2 years high (377.52).

52 weeks high is 377.52. Previous year low is 156.66, and 52 weeks low is 246.88. It is 46.7% higher than previous year high (257.39) 367 days ago, and 141.0% higher than previous year low (156.66) 715 days ago. Dividend stock.

General Electric Company is at 2 years high (374.94).

52 weeks high is 374.94. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.7% higher than previous year high (257.39) 366 days ago, and 139.3% higher than previous year low (156.66) 714 days ago. Dividend stock.

General Electric Company is at 2 years high (373.73).

52 weeks high is 373.73. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 365 days ago, and 138.6% higher than previous year low (156.66) 713 days ago. Dividend stock.

General Electric Company is at 2 years high (373.71).

52 weeks high is 373.71. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 364 days ago, and 138.5% higher than previous year low (156.66) 712 days ago. Dividend stock.

General Electric Company is at 2 years high (371.36).

52 weeks high is 371.36. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.3% higher than previous year high (255.63) 384 days ago, and 137.0% higher than previous year low (156.66) 708 days ago. Dividend stock.

General Electric Company is at 2 years high (365.88).

52 weeks high is 365.88. Previous year low is 156.66, and 52 weeks low is 244.75. It is 43.1% higher than previous year high (255.63) 383 days ago, and 133.6% higher than previous year low (156.66) 707 days ago. Dividend stock.

General Electric Company is at 2 years high (357.64).

52 weeks high is 357.64. Previous year low is 156.66, and 52 weeks low is 239.37. It is 39.9% higher than previous year high (255.63) 377 days ago, and 128.3% higher than previous year low (156.66) 701 days ago. Dividend stock.

General Electric Company is at 2 years high (357.03).

52 weeks high is 357.03. Previous year low is 156.66, and 52 weeks low is 235.89. It is 39.7% higher than previous year high (255.63) 376 days ago, and 127.9% higher than previous year low (156.66) 700 days ago. Dividend stock.

General Electric Company is at 2 years high (351.73).

52 weeks high is 351.73. Previous year low is 156.66, and 52 weeks low is 235.75. It is 37.6% higher than previous year high (255.63) 375 days ago, and 124.5% higher than previous year low (156.66) 699 days ago. Dividend stock.

Globe Life Inc is at 2 years high (184.76).

52 weeks high is 184.76. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.8% higher than previous year high (133.09) 471 days ago, and 109.5% higher than previous year low (88.2) 729 days ago. Dividend stock.

Globe Life Inc is at 2 years high (184.56).

52 weeks high is 184.56. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.7% higher than previous year high (133.09) 470 days ago, and 109.3% higher than previous year low (88.2) 728 days ago. Dividend stock.

Globe Life Inc is at 2 years high (181.51).

52 weeks high is 181.51. Previous year low is 86.81, and 52 weeks low is 119.9. It is 36.4% higher than previous year high (133.09) 469 days ago, and 109.1% higher than previous year low (86.81) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (180.49).

52 weeks high is 180.49. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.6% higher than previous year high (133.09) 456 days ago, and 123.0% higher than previous year low (80.92) 724 days ago. Dividend stock.

Globe Life Inc is at 2 years high (180.07).

52 weeks high is 180.07. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.3% higher than previous year high (133.09) 455 days ago, and 122.5% higher than previous year low (80.92) 723 days ago. Dividend stock.

Globe Life Inc is at 2 years high (179.31).

52 weeks high is 179.31. Previous year low is 80.92, and 52 weeks low is 117.6. It is 34.7% higher than previous year high (133.09) 450 days ago, and 121.6% higher than previous year low (80.92) 718 days ago. Dividend stock.

Globe Life Inc is at 2 years high (176.4).

52 weeks high is 176.4. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.5% higher than previous year high (133.09) 449 days ago, and 118.0% higher than previous year low (80.92) 717 days ago. Dividend stock.

Globe Life Inc is at 2 years high (175.64).

52 weeks high is 175.64. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.0% higher than previous year high (133.09) 448 days ago, and 117.1% higher than previous year low (80.92) 716 days ago. Dividend stock.

Globe Life Inc is at 2 years high (175.58).

52 weeks high is 175.58. Previous year low is 80.92, and 52 weeks low is 117.6. It is 31.9% higher than previous year high (133.09) 447 days ago, and 117.0% higher than previous year low (80.92) 715 days ago. Dividend stock.

Globe Life Inc is at 2 years high (172.05).

52 weeks high is 172.05. Previous year low is 80.92, and 52 weeks low is 117.6. It is 29.3% higher than previous year high (133.09) 446 days ago, and 112.6% higher than previous year low (80.92) 714 days ago. Dividend stock.

Globe Life Inc is at 2 years high (171.25).

52 weeks high is 171.25. Previous year low is 79.92, and 52 weeks low is 117.6. It is 28.7% higher than previous year high (133.09) 441 days ago, and 114.3% higher than previous year low (79.92) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (169.17).

52 weeks high is 169.17. Previous year low is 79.92, and 52 weeks low is 117.6. It is 27.1% higher than previous year high (133.09) 440 days ago, and 111.7% higher than previous year low (79.92) 729 days ago. Dividend stock.

Globe Life Inc is at 2 years high (167.39).

52 weeks high is 167.39. Previous year low is 79.92, and 52 weeks low is 117.6. It is 25.8% higher than previous year high (133.09) 439 days ago, and 109.4% higher than previous year low (79.92) 728 days ago. Dividend stock.

Globe Life Inc is at 2 years high (166.76).

52 weeks high is 166.76. Previous year low is 77.89, and 52 weeks low is 117.6. It is 25.3% higher than previous year high (133.09) 436 days ago, and 114.1% higher than previous year low (77.89) 728 days ago. Dividend stock.

Globe Life Inc is at 2 years high (165.1).

52 weeks high is 165.1. Previous year low is 77.89, and 52 weeks low is 117.6. It is 24.1% higher than previous year high (133.09) 435 days ago, and 112.0% higher than previous year low (77.89) 727 days ago. Dividend stock.

Globe Life Inc is at 2 years high (159.33).

52 weeks high is 159.33. Previous year low is 77.89, and 52 weeks low is 117.6. It is 19.7% higher than previous year high (133.09) 433 days ago, and 104.6% higher than previous year low (77.89) 725 days ago. Dividend stock.

Globe Life Inc is at 2 years high (159.18).

52 weeks high is 159.18. Previous year low is 77.89, and 52 weeks low is 117.6. It is 19.6% higher than previous year high (133.09) 429 days ago, and 104.4% higher than previous year low (77.89) 721 days ago. Dividend stock.

Globe Life Inc is at 2 years high (157.35).

52 weeks high is 157.35. Previous year low is 77.89, and 52 weeks low is 117.6. It is 18.2% higher than previous year high (133.09) 411 days ago, and 102.0% higher than previous year low (77.89) 703 days ago. Dividend stock.

Globe Life Inc is at 2 years high (155.04).

52 weeks high is 155.04. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.5% higher than previous year high (133.09) 408 days ago, and 99.0% higher than previous year low (77.89) 700 days ago. Dividend stock.

Globe Life Inc is at 2 years high (154.91).

52 weeks high is 154.91. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.4% higher than previous year high (133.09) 405 days ago, and 98.9% higher than previous year low (77.89) 697 days ago. Dividend stock.

Globe Life Inc is at 2 years high (154.39).

52 weeks high is 154.39. Previous year low is 77.89, and 52 weeks low is 117.6. It is 16.0% higher than previous year high (133.09) 399 days ago, and 98.2% higher than previous year low (77.89) 691 days ago. Dividend stock.

Globe Life Inc is at 2 years high (154.3).

52 weeks high is 154.3. Previous year low is 76.17, and 52 weeks low is 117.6. It is 15.9% higher than previous year high (133.09) 393 days ago, and 102.6% higher than previous year low (76.17) 730 days ago. Dividend stock.

Globe Life Inc is at 2 years high (153.97).

52 weeks high is 153.97. Previous year low is 75.54, and 52 weeks low is 117.6. It is 15.7% higher than previous year high (133.09) 386 days ago, and 103.8% higher than previous year low (75.54) 728 days ago. Dividend stock.

Goldman Sachs Group Inc is at 2 years high (1152.0699).

52 weeks high is 1152.0699. Previous year low is 459.02, and 52 weeks low is 700.41. It is 59.2% higher than previous year high (723.68) 377 days ago, and 151.0% higher than previous year low (459.02) 709 days ago.

Goldman Sachs Group Inc is at 2 years high (1140.0).

52 weeks high is 1140.0. Previous year low is 459.02, and 52 weeks low is 700.41. It is 57.5% higher than previous year high (723.68) 376 days ago, and 148.4% higher than previous year low (459.02) 708 days ago.

Goldman Sachs Group Inc is at 2 years high (1106.37).

52 weeks high is 1106.37. Previous year low is 445.96, and 52 weeks low is 646.88. It is 64.6% higher than previous year high (672.19) 489 days ago, and 148.1% higher than previous year low (445.96) 725 days ago.

Goldman Sachs Group Inc is at 2 years high (1099.14).

52 weeks high is 1099.14. Previous year low is 445.96, and 52 weeks low is 635.24. It is 63.5% higher than previous year high (672.19) 484 days ago, and 146.5% higher than previous year low (445.96) 720 days ago.

Goldman Sachs Group Inc is at 2 years high (1092.61).

52 weeks high is 1092.61. Previous year low is 444.27, and 52 weeks low is 605.88. It is 62.5% higher than previous year high (672.19) 471 days ago, and 145.9% higher than previous year low (444.27) 723 days ago.

Goldman Sachs Group Inc is at 2 years high (1064.58).

52 weeks high is 1064.58. Previous year low is 444.27, and 52 weeks low is 599.21. It is 58.4% higher than previous year high (672.19) 469 days ago, and 139.6% higher than previous year low (444.27) 721 days ago.

Goldman Sachs Group Inc is at 2 years high (1048.58).

52 weeks high is 1048.58. Previous year low is 444.27, and 52 weeks low is 598.72. It is 56.0% higher than previous year high (672.19) 468 days ago, and 136.0% higher than previous year low (444.27) 720 days ago.

Goldman Sachs Group Inc is at 2 years high (1025.5601).

52 weeks high is 1025.5601. Previous year low is 444.27, and 52 weeks low is 598.72. It is 52.6% higher than previous year high (672.19) 465 days ago, and 130.8% higher than previous year low (444.27) 717 days ago.

Goldman Sachs Group Inc is at 2 years high (1008.37).

52 weeks high is 1008.37. Previous year low is 444.27, and 52 weeks low is 598.72. It is 50.0% higher than previous year high (672.19) 464 days ago, and 127.0% higher than previous year low (444.27) 716 days ago.

Goldman Sachs Group Inc is at 2 years high (996.73).

52 weeks high is 996.73. Previous year low is 444.27, and 52 weeks low is 598.54. It is 48.3% higher than previous year high (672.19) 458 days ago, and 124.4% higher than previous year low (444.27) 710 days ago.

Goldman Sachs Group Inc is at 2 years high (988.17).

52 weeks high is 988.17. Previous year low is 444.27, and 52 weeks low is 598.23. It is 47.0% higher than previous year high (672.19) 457 days ago, and 122.4% higher than previous year low (444.27) 709 days ago.

Goldman Sachs Group Inc is at 2 years high (982.12).

52 weeks high is 982.12. Previous year low is 444.27, and 52 weeks low is 593.46. It is 46.1% higher than previous year high (672.19) 456 days ago, and 121.1% higher than previous year low (444.27) 708 days ago.

JPMorgan Chase & Company is at 2 years high (346.91).

52 weeks high is 346.91. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.2% higher than previous year high (296.0) 377 days ago, and 78.0% higher than previous year low (194.9) 709 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (342.89).

52 weeks high is 342.89. Previous year low is 194.9, and 52 weeks low is 282.84. It is 15.8% higher than previous year high (296.0) 376 days ago, and 75.9% higher than previous year low (194.9) 708 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (339.22).

52 weeks high is 339.22. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.6% higher than previous year high (296.0) 369 days ago, and 74.0% higher than previous year low (194.9) 701 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (337.72).

52 weeks high is 337.72. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.1% higher than previous year high (296.0) 368 days ago, and 73.3% higher than previous year low (194.9) 700 days ago. Dividend stock.

JPMorgan Chase & Company is at 2 years high (335.12).

52 weeks high is 335.12. Previous year low is 194.9, and 52 weeks low is 282.78. It is 16.1% higher than previous year high (288.75) 364 days ago, and 71.9% higher than previous year low (194.9) 689 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (84.92).

52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (84.25).

52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (84.14).

52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (83.59).

52 weeks high is 83.59. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.1% higher than previous year high (73.9) 414 days ago, and 37.5% higher than previous year low (60.81) 520 days ago. Dividend stock.

Coca-Cola Company is at 2 years high (81.92).

52 weeks high is 81.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 10.9% higher than previous year high (73.9) 392 days ago, and 34.7% higher than previous year low (60.81) 498 days ago. Dividend stock.

Altria Group Inc is at 2 years high (74.55).

52 weeks high is 74.55. Previous year low is 43.49, and 52 weeks low is 54.72. It is 24.2% higher than previous year high (60.02) 396 days ago, and 71.4% higher than previous year low (43.49) 725 days ago. Dividend stock.

Altria Group Inc is at 2 years high (72.65).

52 weeks high is 72.65. Previous year low is 43.49, and 52 weeks low is 54.72. It is 21.0% higher than previous year high (60.02) 395 days ago, and 67.0% higher than previous year low (43.49) 724 days ago. Dividend stock.

Merck & Co Inc is at 2 years high (129.56).

52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock.

Merck & Co Inc is at 2 years high (129.38).

52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock.

Morgan Stanley is at 2 years high (228.55).

52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago.

Morgan Stanley is at 2 years high (227.67).

52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago.

Morgan Stanley is at 2 years high (227.09).

52 weeks high is 227.09. Previous year low is 92.07, and 52 weeks low is 134.0. It is 61.0% higher than previous year high (141.08) 501 days ago, and 146.6% higher than previous year low (92.07) 686 days ago.

Morgan Stanley is at 2 years high (224.96).

52 weeks high is 224.96. Previous year low is 92.07, and 52 weeks low is 132.52. It is 59.5% higher than previous year high (141.08) 496 days ago, and 144.3% higher than previous year low (92.07) 681 days ago.

Morgan Stanley is at 2 years high (220.83).

52 weeks high is 220.83. Previous year low is 92.07, and 52 weeks low is 130.09. It is 56.5% higher than previous year high (141.08) 495 days ago, and 139.9% higher than previous year low (92.07) 680 days ago.

Morgan Stanley is at 2 years high (218.27).

52 weeks high is 218.27. Previous year low is 92.07, and 52 weeks low is 129.49. It is 54.7% higher than previous year high (141.08) 483 days ago, and 137.1% higher than previous year low (92.07) 668 days ago.

Morgan Stanley is at 2 years high (214.98).

52 weeks high is 214.98. Previous year low is 92.07, and 52 weeks low is 128.16. It is 52.4% higher than previous year high (141.08) 481 days ago, and 133.5% higher than previous year low (92.07) 666 days ago.

Morgan Stanley is at 2 years high (211.01).

52 weeks high is 211.01. Previous year low is 92.07, and 52 weeks low is 128.16. It is 49.6% higher than previous year high (141.08) 480 days ago, and 129.2% higher than previous year low (92.07) 665 days ago.

Morgan Stanley is at 2 years high (208.0).

52 weeks high is 208.0. Previous year low is 92.07, and 52 weeks low is 128.03. It is 47.4% higher than previous year high (141.08) 477 days ago, and 125.9% higher than previous year low (92.07) 662 days ago.

Morgan Stanley is at 2 years high (203.79).

52 weeks high is 203.79. Previous year low is 92.07, and 52 weeks low is 128.03. It is 44.4% higher than previous year high (141.08) 476 days ago, and 121.3% higher than previous year low (92.07) 661 days ago.

Morgan Stanley is at 2 years high (201.76).

52 weeks high is 201.76. Previous year low is 92.07, and 52 weeks low is 127.51. It is 43.0% higher than previous year high (141.08) 474 days ago, and 119.1% higher than previous year low (92.07) 659 days ago.

Morgan Stanley is at 2 years high (201.03).

52 weeks high is 201.03. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.5% higher than previous year high (141.08) 470 days ago, and 118.3% higher than previous year low (92.07) 655 days ago.

Morgan Stanley is at 2 years high (200.51).

52 weeks high is 200.51. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.1% higher than previous year high (141.08) 469 days ago, and 117.8% higher than previous year low (92.07) 654 days ago.

Morgan Stanley is at 2 years high (197.77).

52 weeks high is 197.77. Previous year low is 92.07, and 52 weeks low is 125.3. It is 40.2% higher than previous year high (141.08) 468 days ago, and 114.8% higher than previous year low (92.07) 653 days ago.

Morgan Stanley is at 2 years high (194.53).

52 weeks high is 194.53. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.9% higher than previous year high (141.08) 462 days ago, and 111.3% higher than previous year low (92.07) 647 days ago.

Morgan Stanley is at 2 years high (193.83).

52 weeks high is 193.83. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.4% higher than previous year high (141.08) 461 days ago, and 110.5% higher than previous year low (92.07) 646 days ago.

Morgan Stanley is at 2 years high (193.35).

52 weeks high is 193.35. Previous year low is 92.07, and 52 weeks low is 119.1. It is 37.0% higher than previous year high (141.08) 454 days ago, and 110.0% higher than previous year low (92.07) 639 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (403.03).

52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (393.68).

52 weeks high is 393.68. Previous year low is 175.61, and 52 weeks low is 186.85. It is 66.9% higher than previous year high (235.85) 542 days ago, and 124.2% higher than previous year low (175.61) 429 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (382.72).

52 weeks high is 382.72. Previous year low is 175.61, and 52 weeks low is 186.85. It is 62.3% higher than previous year high (235.85) 533 days ago, and 117.9% higher than previous year low (175.61) 420 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (377.65).

52 weeks high is 377.65. Previous year low is 175.61, and 52 weeks low is 186.85. It is 60.1% higher than previous year high (235.85) 532 days ago, and 115.1% higher than previous year low (175.61) 419 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (374.29).

52 weeks high is 374.29. Previous year low is 175.61, and 52 weeks low is 186.85. It is 58.7% higher than previous year high (235.85) 529 days ago, and 113.1% higher than previous year low (175.61) 416 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (369.96).

52 weeks high is 369.96. Previous year low is 175.61, and 52 weeks low is 186.85. It is 56.9% higher than previous year high (235.85) 528 days ago, and 110.7% higher than previous year low (175.61) 415 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (366.34).

52 weeks high is 366.34. Previous year low is 175.61, and 52 weeks low is 186.85. It is 55.3% higher than previous year high (235.85) 526 days ago, and 108.6% higher than previous year low (175.61) 413 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (353.87).

52 weeks high is 353.87. Previous year low is 175.61, and 52 weeks low is 186.85. It is 50.0% higher than previous year high (235.85) 522 days ago, and 101.5% higher than previous year low (175.61) 409 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (353.16).

52 weeks high is 353.16. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.7% higher than previous year high (235.85) 519 days ago, and 101.1% higher than previous year low (175.61) 406 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (351.84).

52 weeks high is 351.84. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.2% higher than previous year high (235.85) 518 days ago, and 100.4% higher than previous year low (175.61) 405 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (351.54).

52 weeks high is 351.54. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.1% higher than previous year high (235.85) 515 days ago, and 100.2% higher than previous year low (175.61) 402 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (349.3).

52 weeks high is 349.3. Previous year low is 175.61, and 52 weeks low is 186.85. It is 48.1% higher than previous year high (235.85) 514 days ago, and 98.9% higher than previous year low (175.61) 401 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (348.2).

52 weeks high is 348.2. Previous year low is 175.61, and 52 weeks low is 186.85. It is 47.6% higher than previous year high (235.85) 513 days ago, and 98.3% higher than previous year low (175.61) 400 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (344.12).

52 weeks high is 344.12. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.9% higher than previous year high (235.85) 511 days ago, and 96.0% higher than previous year low (175.61) 398 days ago.

Madison Square Garden Sports Corp - Class A is at 2 years high (342.46).

52 weeks high is 342.46. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.2% higher than previous year high (235.85) 500 days ago, and 95.0% higher than previous year low (175.61) 387 days ago.

Nordic American Tankers Ltd is at 2 years high (6.47).

52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.8% higher than previous year high (4.18) 728 days ago, and 192.8% higher than previous year low (2.21) 446 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (6.46).

52 weeks high is 6.46. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.5% higher than previous year high (4.18) 727 days ago, and 192.3% higher than previous year low (2.21) 445 days ago. Dividend stock.

Nordic American Tankers Ltd is at 2 years high (6.21).

52 weeks high is 6.21. Previous year low is 2.21, and 52 weeks low is 2.61. It is 48.6% higher than previous year high (4.18) 726 days ago, and 181.0% higher than previous year low (2.21) 444 days ago. Dividend stock.

Norfolk Southern Corp is at 2 years high (340.16).

52 weeks high is 340.16. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.8% higher than previous year high (277.0) 618 days ago, and 64.9% higher than previous year low (206.34) 465 days ago.

Norfolk Southern Corp is at 2 years high (338.06).

52 weeks high is 338.06. Previous year low is 206.34, and 52 weeks low is 269.81. It is 22.0% higher than previous year high (277.0) 617 days ago, and 63.8% higher than previous year low (206.34) 464 days ago.

Norfolk Southern Corp is at 2 years high (328.54).

52 weeks high is 328.54. Previous year low is 206.34, and 52 weeks low is 260.32. It is 18.6% higher than previous year high (277.0) 616 days ago, and 59.2% higher than previous year low (206.34) 463 days ago.

Norfolk Southern Corp is at 2 years high (327.59).

52 weeks high is 327.59. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.3% higher than previous year high (277.0) 614 days ago, and 58.8% higher than previous year low (206.34) 461 days ago.

Norfolk Southern Corp is at 2 years high (327.47).

52 weeks high is 327.47. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.2% higher than previous year high (277.0) 611 days ago, and 58.7% higher than previous year low (206.34) 458 days ago.

Norfolk Southern Corp is at 2 years high (325.68).

52 weeks high is 325.68. Previous year low is 206.34, and 52 weeks low is 242.54. It is 17.6% higher than previous year high (277.0) 567 days ago, and 57.8% higher than previous year low (206.34) 414 days ago.

Norfolk Southern Corp is at 2 years high (321.44).

52 weeks high is 321.44. Previous year low is 206.34, and 52 weeks low is 218.63. It is 16.0% higher than previous year high (277.0) 533 days ago, and 55.8% higher than previous year low (206.34) 380 days ago.

Philip Morris International Inc is at 2 years high (192.98).

52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock.

Philip Morris International Inc is at 2 years high (191.86).

52 weeks high is 191.86. Previous year low is 99.41, and 52 weeks low is 144.33. It is 9.4% higher than previous year high (175.36) 372 days ago, and 93.0% higher than previous year low (99.41) 714 days ago. Dividend stock.

Philip Morris International Inc (163.95) rebounds after 52 weeks low (144.33).

It is -2.5% lower than previous year high (168.11) 364 days ago, and 74.3% higher than previous year low (94.06) 730 days ago. Dividend stock.

PNC Financial Services Group Inc is at 2 years high (255.2).

52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago.

PNC Financial Services Group Inc is at 2 years high (254.15).

52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago.

PNC Financial Services Group Inc is at 2 years high (254.01).

52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago.

PNC Financial Services Group Inc is at 2 years high (253.18).

52 weeks high is 253.18. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.8% higher than previous year high (215.0) 586 days ago, and 69.1% higher than previous year low (149.76) 454 days ago.

PNC Financial Services Group Inc is at 2 years high (251.62).

52 weeks high is 251.62. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.0% higher than previous year high (215.0) 581 days ago, and 68.0% higher than previous year low (149.76) 449 days ago.

PNC Financial Services Group Inc is at 2 years high (246.73).

52 weeks high is 246.73. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.8% higher than previous year high (215.0) 579 days ago, and 64.8% higher than previous year low (149.76) 447 days ago.

PNC Financial Services Group Inc is at 2 years high (245.28).

52 weeks high is 245.28. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.1% higher than previous year high (215.0) 575 days ago, and 63.8% higher than previous year low (149.76) 443 days ago.

Snowflake Inc - Class A rises 36.0% (238.32) over last 20 days.

It rises on average 12.0% per week. It is 12.8% higher than previous year high (211.28) 369 days ago, and 119.5% higher than previous year low (108.56) 648 days ago.

Snowflake Inc - Class A rises 35.6% (240.78) over last 20 days.

It rises on average 11.9% per week. It is 14.0% higher than previous year high (211.28) 368 days ago, and 121.8% higher than previous year low (108.56) 647 days ago.

Snowflake Inc - Class A rises 31.1% (232.78) over last 20 days.

It rises on average 10.4% per week. It is 10.2% higher than previous year high (211.28) 365 days ago, and 114.4% higher than previous year low (108.56) 644 days ago.

Snowflake Inc - Class A rises 39.6% (240.39) over last 20 days.

It rises on average 13.2% per week. It is 13.8% higher than previous year high (211.28) 364 days ago, and 121.4% higher than previous year low (108.56) 643 days ago.

Snowflake Inc - Class A rises 43.5% (239.66) over last 20 days.

It rises on average 14.5% per week. It is 13.7% higher than previous year high (210.85) 365 days ago, and 120.8% higher than previous year low (108.56) 641 days ago.

Snowflake Inc - Class A rises 41.8% (240.45) over last 20 days.

It rises on average 13.9% per week. It is 14.0% higher than previous year high (210.85) 364 days ago, and 121.5% higher than previous year low (108.56) 640 days ago.

Snowflake Inc - Class A rises 45.1% (238.26) over last 20 days.

It rises on average 15.0% per week. It is 13.0% higher than previous year high (210.84) 364 days ago, and 119.5% higher than previous year low (108.56) 637 days ago.

Snowflake Inc - Class A rises 55.1% (244.18) over last 20 days.

It rises on average 18.4% per week. It is 16.2% higher than previous year high (210.17) 367 days ago, and 124.9% higher than previous year low (108.56) 636 days ago.

Snowflake Inc - Class A rises 60.0% (241.28) over last 20 days.

It rises on average 20.0% per week. It is 14.8% higher than previous year high (210.17) 366 days ago, and 122.3% higher than previous year low (108.56) 635 days ago.

Snowflake Inc - Class A rises 71.4% (261.14) over last 20 days.

It rises on average 23.8% per week. It is 24.3% higher than previous year high (210.17) 365 days ago, and 140.5% higher than previous year low (108.56) 634 days ago.

Snowflake Inc - Class A is at 2 years high (280.16).

52 weeks high is 280.16. Previous year low is 108.56, and 52 weeks low is 121.11. It is 33.3% higher than previous year high (210.17) 364 days ago, and 158.1% higher than previous year low (108.56) 633 days ago.

Snowflake Inc - Class A rises 68.7% (255.55) over last 20 days.

It rises on average 22.9% per week. It is 23.8% higher than previous year high (206.35) 367 days ago, and 135.4% higher than previous year low (108.56) 630 days ago.

Taiwan Semiconductor Manufacturing is at 2 years high (477.57).

52 weeks high is 477.57. Previous year low is 141.37, and 52 weeks low is 224.68. It is 108.9% higher than previous year high (228.57) 368 days ago, and 237.8% higher than previous year low (141.37) 448 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (467.67).

52 weeks high is 467.67. Previous year low is 141.37, and 52 weeks low is 210.32. It is 108.2% higher than previous year high (224.62) 515 days ago, and 230.8% higher than previous year low (141.37) 440 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (462.12).

52 weeks high is 462.12. Previous year low is 141.37, and 52 weeks low is 209.51. It is 105.7% higher than previous year high (224.62) 511 days ago, and 226.9% higher than previous year low (141.37) 436 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (446.69).

52 weeks high is 446.69. Previous year low is 141.37, and 52 weeks low is 197.61. It is 98.9% higher than previous year high (224.62) 495 days ago, and 216.0% higher than previous year low (141.37) 420 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (435.63).

52 weeks high is 435.63. Previous year low is 141.37, and 52 weeks low is 194.84. It is 93.9% higher than previous year high (224.62) 494 days ago, and 208.1% higher than previous year low (141.37) 419 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (424.86).

52 weeks high is 424.86. Previous year low is 141.37, and 52 weeks low is 193.32. It is 89.1% higher than previous year high (224.62) 490 days ago, and 200.5% higher than previous year low (141.37) 415 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (422.73).

52 weeks high is 422.73. Previous year low is 141.37, and 52 weeks low is 193.32. It is 88.2% higher than previous year high (224.62) 489 days ago, and 199.0% higher than previous year low (141.37) 414 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (419.5).

52 weeks high is 419.5. Previous year low is 141.11, and 52 weeks low is 174.54. It is 86.8% higher than previous year high (224.62) 468 days ago, and 197.3% higher than previous year low (141.11) 729 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (404.98).

52 weeks high is 404.98. Previous year low is 134.94, and 52 weeks low is 163.4. It is 80.3% higher than previous year high (224.62) 459 days ago, and 200.1% higher than previous year low (134.94) 726 days ago. Dividend stock.

Taiwan Semiconductor Manufacturing is at 2 years high (402.46).

52 weeks high is 402.46. Previous year low is 132.97, and 52 weeks low is 163.4. It is 79.2% higher than previous year high (224.62) 456 days ago, and 202.7% higher than previous year low (132.97) 730 days ago. Dividend stock.

Trane Technologies plc - Class A is at 2 years high (503.46).

52 weeks high is 503.46. Previous year low is 314.21, and 52 weeks low is 376.43. It is 15.4% higher than previous year high (436.27) 394 days ago, and 60.2% higher than previous year low (314.21) 689 days ago.

Trane Technologies plc - Class A is at 2 years high (492.54).

52 weeks high is 492.54. Previous year low is 314.21, and 52 weeks low is 376.43. It is 17.5% higher than previous year high (419.14) 520 days ago, and 56.8% higher than previous year low (314.21) 633 days ago.

Trane Technologies plc - Class A is at 2 years high (486.42).

52 weeks high is 486.42. Previous year low is 296.49, and 52 weeks low is 347.97. It is 16.1% higher than previous year high (419.14) 514 days ago, and 64.1% higher than previous year low (296.49) 730 days ago.

Trane Technologies plc - Class A is at 2 years high (485.53).

52 weeks high is 485.53. Previous year low is 295.09, and 52 weeks low is 343.04. It is 15.8% higher than previous year high (419.14) 513 days ago, and 64.5% higher than previous year low (295.09) 730 days ago.

Trane Technologies plc - Class A is at 2 years high (479.12).

52 weeks high is 479.12. Previous year low is 291.15, and 52 weeks low is 332.62. It is 14.3% higher than previous year high (419.14) 511 days ago, and 64.6% higher than previous year low (291.15) 729 days ago.

Trane Technologies plc - Class A is at 2 years high (477.24).

52 weeks high is 477.24. Previous year low is 291.15, and 52 weeks low is 322.37. It is 13.9% higher than previous year high (419.14) 510 days ago, and 63.9% higher than previous year low (291.15) 728 days ago.

Vale S.A. is at 2 years high (17.82).

52 weeks high is 17.82. Previous year low is 8.26, and 52 weeks low is 9.06. It is 37.2% higher than previous year high (12.99) 703 days ago, and 115.7% higher than previous year low (8.26) 377 days ago. Dividend stock.

Walmart Inc is at 2 years high (134.2).

52 weeks high is 134.2. Previous year low is 64.18, and 52 weeks low is 94.25. It is 27.7% higher than previous year high (105.05) 460 days ago, and 109.1% higher than previous year low (64.18) 729 days ago. Dividend stock.

NEL ASA (2.215) rebounds after 52 weeks low (1.9819999933).

It is 12.9% higher than previous year low (1.962) 491 days ago, and -42.4% lower than 52 week high (3.845) 47 days ago.

NEL ASA drops -30.9% (2.51) over last 20 days.

It drops on average -10.3% per week. It is 27.9% higher than previous year low (1.962) 468 days ago, and -34.7% lower than 52 week high (3.845) 24 days ago.

NEL ASA drops -35.9% (2.465) over last 20 days.

It drops on average -12.0% per week. It is 25.6% higher than previous year low (1.962) 464 days ago, and -35.9% lower than 52 week high (3.845) 20 days ago.

NEL ASA drops -34.0% (2.435) over last 20 days.

It drops on average -11.3% per week. It is 24.1% higher than previous year low (1.962) 463 days ago, and -36.7% lower than 52 week high (3.845) 19 days ago.

NEL ASA drops -34.3% (2.375) over last 20 days.

It drops on average -11.4% per week. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago.

NEL ASA drops -10.4% (2.375) over last 4 days.

Volume rises 52.8%. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago.

NEL ASA (3.435) drops after 52 weeks high (3.845).

It is -10.7% lower than 52 week high (3.845) 5 days ago, and 75.1% higher than previous year low (1.962) 449 days ago.

NEL ASA is at 52 week high (3.845).

It is -52.8% lower than previous year high (8.15), and 94.0% higher than 52 weeks low (1.9819999933) 87 days ago.

NEL ASA is at 52 week high (3.69).

It is -56.6% lower than previous year high (8.498), and 86.2% higher than 52 weeks low (1.9819999933) 86 days ago.

NEL ASA is at 52 week high (3.63).

It is -57.3% lower than previous year high (8.498), and 83.1% higher than 52 weeks low (1.9819999933) 84 days ago.

NEL ASA is at 52 week high (3.575).

It is -57.9% lower than previous year high (8.498), and 80.4% higher than 52 weeks low (1.9819999933) 80 days ago.

NEL ASA (3.005) drops after 52 weeks high (3.42).

It is -12.1% lower than 52 week high (3.42) 15 days ago, and 53.2% higher than previous year low (1.962) 434 days ago.

NEL ASA rises 30.4% (3.22) over last 20 days.

It rises on average 10.1% per week. It is -5.8% lower than 52 week high (3.42) 11 days ago, and 64.1% higher than previous year low (1.962) 430 days ago.

NEL ASA rises 37.2% (3.025) over last 20 days.

It rises on average 12.4% per week. It is -11.5% lower than 52 week high (3.42) 9 days ago, and 54.2% higher than previous year low (1.962) 428 days ago.

NEL ASA rises 35.9% (2.99) over last 20 days.

It rises on average 12.0% per week. It is -12.6% lower than 52 week high (3.42) 8 days ago, and 52.4% higher than previous year low (1.962) 427 days ago.

NEL ASA (2.93) drops after 52 weeks high (3.42).

It is -14.3% lower than 52 week high (3.42) 3 days ago, and 49.3% higher than previous year low (1.962) 422 days ago.

NEL ASA rises 46.8% (3.215) over last 20 days.

It rises on average 15.6% per week. It is -6.0% lower than 52 week high (3.42) 2 days ago, and 63.9% higher than previous year low (1.962) 421 days ago.

NEL ASA rises 42.9% (3.4) over last 20 days.

It rises on average 14.3% per week. It is -0.6% lower than 52 week high (3.42) 1 days ago, and 73.3% higher than previous year low (1.962) 420 days ago.

NEL ASA is at 52 week high (3.42).

It is -59.8% lower than previous year high (8.498), and 72.6% higher than 52 weeks low (1.9819999933) 62 days ago.

NEL ASA is at 52 week high (2.96).

It is -65.2% lower than previous year high (8.498), and 49.3% higher than 52 weeks low (1.9819999933) 58 days ago.

NEL ASA drops -12.7% (2.2) since previous day.

Volume rises 72.1%. It is 12.1% higher than previous year low (1.962) 407 days ago, and -24.8% lower than 52 week high (2.9240000248) 286 days ago.

NEL ASA (2.43) drops after 52 weeks high (2.9240000248).

It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.

NEL ASA drops -68.6% (2.43) over last 915 days.

Volume rises 10.4%. It is -16.9% lower than 52 week high (2.9240000248) 284 days ago, and 23.9% higher than previous year low (1.962) 405 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days.

It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day.

Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago.

Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0).

It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day.

Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day.

Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago.

Trulieve Cannabis Corp (Sub Voting) (8.82) drops after 52 weeks high (13.0).

It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -25.6% (8.82) over last 4 days.

Volume rises 47656.8%. It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 34.1% (11.55) over last 20 days.

It rises on average 11.4% per week. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 26.6% (11.55) since previous day.

Volume rises 34.5%. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -12.6% (10.1) since previous day.

Volume rises 42.3%. It is -22.3% lower than 52 week high (13.0) 10 days ago, and 212.7% higher than previous year low (3.23) 440 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 36.8% (11.55) over last 20 days.

It rises on average 12.3% per week. It is -11.2% lower than 52 week high (13.0) 8 days ago, and 257.6% higher than previous year low (3.23) 438 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 39.2% (11.55) over last 20 days.

It rises on average 13.1% per week. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 11.6% (11.55) over last 3 days.

Volume drops -16.1%. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -10.4% (10.35) since previous day.

Volume rises 43.8%. It is -20.4% lower than 52 week high (13.0) 4 days ago, and 220.4% higher than previous year low (3.23) 434 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 53.8% (11.55) over last 20 days.

It rises on average 17.9% per week. It is -11.2% lower than 52 week high (13.0) 3 days ago, and 257.6% higher than previous year low (3.23) 433 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 46.4% (11.55) over last 20 days.

It rises on average 15.5% per week. It is -11.2% lower than 52 week high (13.0) 2 days ago, and 257.6% higher than previous year low (3.23) 432 days ago.

Trulieve Cannabis Corp (Sub Voting) (11.58) drops after 52 weeks high (13.0).

It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 44.9% (11.58) over last 20 days.

It rises on average 15.0% per week. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.

Trulieve Cannabis Corp (Sub Voting) drops -10.9% (11.58) since previous day.

Volume drops -69.1%. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.

Trulieve Cannabis Corp (Sub Voting) is at 52 week high (13.0).

It is -4.4% lower than previous year high (13.6), and 297.6% higher than 52 weeks low (3.27) 350 days ago.

Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.74).

It is -13.7% lower than previous year high (13.6), and 259.0% higher than 52 weeks low (3.27) 347 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 14.3% (9.65) since previous day.

Volume rises 54.7%. It is -13.3% lower than 52 week high (11.124) 162 days ago, and 198.8% higher than previous year low (3.23) 419 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.3) over last 4 days.

Volume rises 82.1%. It is -25.4% lower than 52 week high (11.124) 160 days ago, and 157.0% higher than previous year low (3.23) 417 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 10.5% (8.02) over last 3 days.

Volume rises 0.8%. It is -27.9% lower than 52 week high (11.124) 152 days ago, and 148.3% higher than previous year low (3.23) 409 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 47.3% (9.38) over last 20 days.

It rises on average 15.8% per week. It is -15.7% lower than 52 week high (11.124) 141 days ago, and 190.4% higher than previous year low (3.23) 398 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 50.6% (9.79) over last 20 days.

It rises on average 16.9% per week. It is -12.0% lower than 52 week high (11.124) 140 days ago, and 203.1% higher than previous year low (3.23) 397 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 44.0% (9.69) over last 20 days.

It rises on average 14.7% per week. It is -12.9% lower than 52 week high (11.124) 139 days ago, and 200.0% higher than previous year low (3.23) 396 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 43.2% (9.21) over last 20 days.

It rises on average 14.4% per week. It is -17.2% lower than 52 week high (11.124) 138 days ago, and 185.1% higher than previous year low (3.23) 395 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 52.2% (9.59) over last 20 days.

It rises on average 17.4% per week. It is -13.8% lower than 52 week high (11.124) 135 days ago, and 196.9% higher than previous year low (3.23) 392 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 55.9% (9.84) over last 20 days.

It rises on average 18.6% per week. It is -11.5% lower than 52 week high (11.124) 134 days ago, and 204.6% higher than previous year low (3.23) 391 days ago.

Trulieve Cannabis Corp (Sub Voting) (9.66) drops after 52 weeks high (11.124).

It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 50.9% (9.66) over last 20 days.

It rises on average 17.0% per week. It is -13.2% lower than 52 week high (11.124) 133 days ago, and 199.1% higher than previous year low (3.23) 390 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 63.1% (10.08) over last 20 days.

It rises on average 21.0% per week. It is -9.4% lower than 52 week high (11.124) 132 days ago, and 212.1% higher than previous year low (3.23) 389 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 56.5% (9.42) over last 20 days.

It rises on average 18.8% per week. It is -15.3% lower than 52 week high (11.124) 131 days ago, and 191.6% higher than previous year low (3.23) 388 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 34.0% (8.71) over last 20 days.

It rises on average 11.3% per week. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 14.4% (8.71) since previous day.

Volume drops -32.2%. It is -21.7% lower than 52 week high (11.124) 128 days ago, and 169.7% higher than previous year low (3.23) 385 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 34.9% (8.15) over last 20 days.

It rises on average 11.6% per week. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 16.9% (8.15) since previous day.

Volume rises 259.4%. It is -26.7% lower than 52 week high (11.124) 126 days ago, and 152.3% higher than previous year low (3.23) 383 days ago.

Trulieve Cannabis Corp (Sub Voting) rises 10.0% (7.01) over last 3 days.

Volume rises 169.8%. It is -37.0% lower than 52 week high (11.124) 124 days ago, and 117.0% higher than previous year low (3.23) 381 days ago.

Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48).

It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago.

Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days.

It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago.

Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days.

It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago.

Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days.

It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago.

Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days.

It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago.

Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days.

It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago.

Cullinan Oncology Inc is at 52 week high (18.48).

It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago.

Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days.

It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago.

Cullinan Oncology Inc is at 52 week high (17.75).

It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago.

Cullinan Oncology Inc is at 52 week high (17.3).

It is -17.1% lower than previous year high (20.86), and 200.9% higher than 52 weeks low (5.75) 263 days ago.

Cullinan Oncology Inc (13.51) drops after 52 weeks high (16.44).

It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.

Cullinan Oncology Inc drops -11.2% (13.51) over last 2 days.

Volume drops -3.1%. It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.

Cullinan Oncology Inc is at 52 week high (16.44).

It is -30.0% lower than previous year high (23.5), and 185.9% higher than 52 weeks low (5.75) 239 days ago.

Cullinan Oncology Inc rises 11.7% (15.46) over last 4 days.

Volume rises 99.6%. It is -5.3% lower than 52 week high (16.33) 13 days ago, and 168.9% higher than 52 week low (5.75) 236 days ago.

Cullinan Oncology Inc (14.175) drops after 52 weeks high (16.33).

It is -13.2% lower than 52 week high (16.33) 6 days ago, and 146.5% higher than 52 week low (5.75) 229 days ago.

Cullinan Oncology Inc is at 52 week high (16.33).

It is -38.9% lower than previous year high (26.72), and 184.0% higher than 52 weeks low (5.75) 223 days ago.

Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).

It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.

Cullinan Oncology Inc rises 14.2% (15.34) over last 3 days.

Volume rises 346.4%. It is -5.9% lower than 52 week high (16.3) 61 days ago, and 166.8% higher than 52 week low (5.75) 214 days ago.

Cullinan Oncology Inc (14.52) drops after 52 weeks high (16.3).

It is -10.9% lower than 52 week high (16.3) 47 days ago, and 152.5% higher than 52 week low (5.75) 200 days ago.

BARRICK GOLD CORPORATION (59.3499984741211) drops after 2 years high (71.8600006104).

It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock.

BARRICK GOLD CORPORATION drops -12.5% (59.3499984741211) over last 91 days.

Volume drops -42.2%. It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock.

ABPL is at 2 years high (147.6).

52 weeks high is 147.6. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 34.7% higher than previous year high (109.617) 500 days ago, and 78.2% higher than previous year low (82.8431) 631 days ago.

ABPL is at 2 years high (147.0).

52 weeks high is 147.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 34.1% higher than previous year high (109.617) 498 days ago, and 77.4% higher than previous year low (82.8431) 629 days ago.

ABPL is at 2 years high (141.0).

52 weeks high is 141.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 28.6% higher than previous year high (109.617) 497 days ago, and 70.2% higher than previous year low (82.8431) 628 days ago.

ABPL is at 2 years high (140.0).

52 weeks high is 140.0. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.7% higher than previous year high (109.617) 489 days ago, and 69.0% higher than previous year low (82.8431) 620 days ago.

ABPL is at 2 years high (139.6).

52 weeks high is 139.6. Previous year low is 82.8431, and 52 weeks low is 91.2. It is 27.4% higher than previous year high (109.617) 486 days ago, and 68.5% higher than previous year low (82.8431) 617 days ago.

ATREM is at 2 years high (66.8).

52 weeks high is 66.8. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 151.9% higher than previous year high (26.5139) 405 days ago, and 625.6% higher than previous year low (9.20621) 640 days ago.

ATREM is at 2 years high (66.0).

52 weeks high is 66.0. Previous year low is 9.20621, and 52 weeks low is 23.4398. It is 148.9% higher than previous year high (26.5139) 404 days ago, and 616.9% higher than previous year low (9.20621) 639 days ago.

ATREM is at 2 years high (65.0).

52 weeks high is 65.0. Previous year low is 9.20621, and 52 weeks low is 23.2477. It is 145.2% higher than previous year high (26.5139) 389 days ago, and 606.0% higher than previous year low (9.20621) 624 days ago.

MDV (87.4800033569336) rebounds after 2 years low (73.1800003052).

It is 19.5% higher than 52 week low (73.1800003052) 34 days ago, and -59.1% lower than 52 week high (213.9) 332 days ago. PM25.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.53) drops after 2 years high (92.75).

It is 58.1% higher than previous year high (52.21) 363 days ago, and 100.2% higher than previous year low (41.215) 460 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.65) drops after 2 years high (92.75).

It is 61.0% higher than previous year high (51.34) 369 days ago, and 100.5% higher than previous year low (41.215) 454 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.18) drops after 2 years high (92.75).

It is 62.0% higher than previous year high (51.34) 364 days ago, and 101.8% higher than previous year low (41.215) 449 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (91.72).

52 weeks high is 91.72. Previous year low is 41.215, and 52 weeks low is 48.945. It is 79.9% higher than previous year high (50.98) 482 days ago, and 122.5% higher than previous year low (41.215) 435 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.83).

52 weeks high is 89.83. Previous year low is 41.215, and 52 weeks low is 48.945. It is 76.2% higher than previous year high (50.98) 481 days ago, and 118.0% higher than previous year low (41.215) 434 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.49).

52 weeks high is 89.49. Previous year low is 41.215, and 52 weeks low is 48.945. It is 75.5% higher than previous year high (50.98) 479 days ago, and 117.1% higher than previous year low (41.215) 432 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (88.87).

52 weeks high is 88.87. Previous year low is 41.215, and 52 weeks low is 48.945. It is 74.3% higher than previous year high (50.98) 468 days ago, and 115.6% higher than previous year low (41.215) 421 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (77.98).

52 weeks high is 77.98. Previous year low is 41.215, and 52 weeks low is 46.475. It is 53.0% higher than previous year high (50.98) 437 days ago, and 89.2% higher than previous year low (41.215) 390 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (76.62).

52 weeks high is 76.62. Previous year low is 41.215, and 52 weeks low is 46.475. It is 50.3% higher than previous year high (50.98) 433 days ago, and 85.9% higher than previous year low (41.215) 386 days ago.

iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 14.5% (75.5599975585938) over last 91 days.

Volume rises 4.4%. It is 48.2% higher than previous year high (50.98) 420 days ago, and 83.3% higher than previous year low (41.215) 373 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (9.035) drops after 2 years high (10.798).

It is 33.0% higher than previous year high (6.792) 728 days ago, and 141.4% higher than previous year low (3.7425) 425 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.798).

52 weeks high is 10.798. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 49.7% higher than previous year high (7.212) 729 days ago, and 188.5% higher than previous year low (3.7425) 413 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.692).

52 weeks high is 10.692. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 48.3% higher than previous year high (7.212) 728 days ago, and 185.7% higher than previous year low (3.7425) 412 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (9.593).

52 weeks high is 9.593. Previous year low is 3.7425, and 52 weeks low is 4.0265. It is 33.0% higher than previous year high (7.212) 708 days ago, and 156.3% higher than previous year low (3.7425) 392 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.83).

52 weeks high is 8.83. Previous year low is 3.7425, and 52 weeks low is 4.0255. It is 22.4% higher than previous year high (7.212) 706 days ago, and 135.9% higher than previous year low (3.7425) 390 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.801).

52 weeks high is 8.801. Previous year low is 3.7425, and 52 weeks low is 3.9915. It is 22.0% higher than previous year high (7.212) 702 days ago, and 135.2% higher than previous year low (3.7425) 386 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.3).

52 weeks high is 8.3. Previous year low is 3.7425, and 52 weeks low is 3.938. It is 15.1% higher than previous year high (7.212) 696 days ago, and 121.8% higher than previous year low (3.7425) 380 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (7.903).

52 weeks high is 7.903. Previous year low is 3.7425, and 52 weeks low is 3.806. It is 9.6% higher than previous year high (7.212) 693 days ago, and 111.2% higher than previous year low (3.7425) 377 days ago.

Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 16.7% (7.68499994277954) over last 91 days.

Volume rises 1071.0%. It is 6.6% higher than previous year high (7.212) 689 days ago, and 105.3% higher than previous year low (3.7425) 373 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.583) drops after 2 years high (8.5989999771).

It is 67.7% higher than previous year high (4.523) 541 days ago, and 127.5% higher than previous year low (3.333) 449 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.606) drops after 2 years high (8.5989999771).

It is 68.2% higher than previous year high (4.523) 532 days ago, and 128.2% higher than previous year low (3.333) 440 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.666) drops after 2 years high (8.5989999771).

It is 69.5% higher than previous year high (4.523) 527 days ago, and 130.0% higher than previous year low (3.333) 435 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.661) drops after 2 years high (8.5989999771).

It is 68.8% higher than previous year high (4.5395) 728 days ago, and 129.9% higher than previous year low (3.333) 425 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 13.5% (8.59500026702881) over last 21 days.

Volume drops -2.1%. It is 81.3% higher than previous year high (4.7415) 727 days ago, and 157.9% higher than previous year low (3.333) 411 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo is at 2 years high (7.606).

52 weeks high is 7.606. Previous year low is 3.333, and 52 weeks low is 3.6515. It is 60.4% higher than previous year high (4.7415) 702 days ago, and 128.2% higher than previous year low (3.333) 386 days ago.

Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 14.6% (6.86899995803833) over last 91 days.

Volume drops -23.3%. It is 44.9% higher than previous year high (4.7415) 689 days ago, and 106.1% higher than previous year low (3.333) 373 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.15).

52 weeks high is 71.15. Previous year low is 36.515, and 52 weeks low is 41.995. It is 60.2% higher than previous year high (44.42) 476 days ago, and 94.9% higher than previous year low (36.515) 439 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.21).

52 weeks high is 70.21. Previous year low is 36.515, and 52 weeks low is 41.995. It is 58.1% higher than previous year high (44.42) 473 days ago, and 92.3% higher than previous year low (36.515) 436 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.08).

52 weeks high is 70.08. Previous year low is 36.515, and 52 weeks low is 41.995. It is 57.8% higher than previous year high (44.42) 457 days ago, and 91.9% higher than previous year low (36.515) 420 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.03).

52 weeks high is 70.03. Previous year low is 36.515, and 52 weeks low is 41.995. It is 57.7% higher than previous year high (44.42) 456 days ago, and 91.8% higher than previous year low (36.515) 419 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (69.7).

52 weeks high is 69.7. Previous year low is 36.515, and 52 weeks low is 41.995. It is 56.9% higher than previous year high (44.42) 455 days ago, and 90.9% higher than previous year low (36.515) 418 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (68.9).

52 weeks high is 68.9. Previous year low is 36.515, and 52 weeks low is 41.995. It is 55.1% higher than previous year high (44.42) 452 days ago, and 88.7% higher than previous year low (36.515) 415 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (67.96).

52 weeks high is 67.96. Previous year low is 36.515, and 52 weeks low is 41.995. It is 53.0% higher than previous year high (44.42) 450 days ago, and 86.1% higher than previous year low (36.515) 413 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (64.79).

52 weeks high is 64.79. Previous year low is 36.515, and 52 weeks low is 41.995. It is 45.9% higher than previous year high (44.42) 436 days ago, and 77.4% higher than previous year low (36.515) 399 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (62.59).

52 weeks high is 62.59. Previous year low is 36.515, and 52 weeks low is 41.06. It is 40.9% higher than previous year high (44.42) 429 days ago, and 71.4% higher than previous year low (36.515) 392 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (61.69).

52 weeks high is 61.69. Previous year low is 36.515, and 52 weeks low is 41.06. It is 38.9% higher than previous year high (44.42) 428 days ago, and 68.9% higher than previous year low (36.515) 391 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (60.33).

52 weeks high is 60.33. Previous year low is 36.515, and 52 weeks low is 41.06. It is 35.8% higher than previous year high (44.42) 427 days ago, and 65.2% higher than previous year low (36.515) 390 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (59.81).

52 weeks high is 59.81. Previous year low is 36.515, and 52 weeks low is 41.015. It is 34.6% higher than previous year high (44.42) 423 days ago, and 63.8% higher than previous year low (36.515) 386 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (58.22).

52 weeks high is 58.22. Previous year low is 36.515, and 52 weeks low is 40.02. It is 31.1% higher than previous year high (44.42) 417 days ago, and 59.4% higher than previous year low (36.515) 380 days ago.

iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (58.13).

52 weeks high is 58.13. Previous year low is 36.515, and 52 weeks low is 39.955. It is 30.9% higher than previous year high (44.42) 416 days ago, and 59.2% higher than previous year low (36.515) 379 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.085).

52 weeks high is 10.085. Previous year low is 5.526, and 52 weeks low is 6.876. It is 25.1% higher than previous year high (8.062) 487 days ago, and 82.5% higher than previous year low (5.526) 692 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (10.01).

52 weeks high is 10.01. Previous year low is 5.526, and 52 weeks low is 6.876. It is 24.2% higher than previous year high (8.062) 481 days ago, and 81.1% higher than previous year low (5.526) 686 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.796).

52 weeks high is 9.796. Previous year low is 5.526, and 52 weeks low is 6.876. It is 21.5% higher than previous year high (8.062) 477 days ago, and 77.3% higher than previous year low (5.526) 682 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 476 days ago, and 73.7% higher than previous year low (5.526) 681 days ago.

LUFTHANSA AG VNA O.N. is at 2 years high (9.6).

52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 475 days ago, and 73.7% higher than previous year low (5.526) 680 days ago.

M1 KLINIKEN AG O.N. is at 2 years high (19.4).

52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago.

M1 KLINIKEN AG O.N. rises 10.9% (18.9799995422363) over last 21 days.

Volume rises 31.6%. It is -2.2% lower than 52 week high (19.3999996185) 10 days ago, and 48.0% higher than 52 week low (12.82) 266 days ago.

M1 KLINIKEN AG O.N. (17.12) drops after 52 weeks high (19.32).

It is -11.4% lower than 52 week high (19.32) 151 days ago, and 33.5% higher than 52 week low (12.82) 245 days ago.

M1 KLINIKEN AG O.N. rises 16.0% (17.4) over last 13 days.

Volume rises 674.2%. It is -9.9% lower than 52 week high (19.32) 147 days ago, and 35.7% higher than 52 week low (12.82) 241 days ago.

M1 KLINIKEN AG O.N. drops -13.5% (15.0) over last 91 days.

Volume rises 15.3%. It is 19.0% higher than previous year low (12.6) 722 days ago, and -22.4% lower than 52 week high (19.32) 134 days ago.